Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Park Site, SK | IAGA CODE PKSFLUX | Geodetic Latitude 52.12 | Geodetic Longitude -107.12 | Reported HDZF | Sensor Orientation HDZF | Elevation 498 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY PKSFLUXH PKSFLUXD PKSFLUXZ PKSFLUXF 2011-12-31 00:00:00.733 365 618.33 -123.00 -5092.00 88888.00 2011-12-31 00:00:01.584 365 618.00 -123.00 -5091.89 88888.00 2011-12-31 00:00:02.584 365 618.00 -123.00 -5092.56 88888.00 2011-12-31 00:00:03.584 365 618.56 -123.00 -5092.67 88888.00 2011-12-31 00:00:04.584 365 617.33 -123.00 -5092.67 88888.00 2011-12-31 00:00:05.584 365 617.00 -123.00 -5092.67 88888.00 2011-12-31 00:00:06.584 365 617.00 -123.00 -5092.22 88888.00 2011-12-31 00:00:07.584 365 617.00 -123.00 -5092.33 88888.00 2011-12-31 00:00:08.584 365 617.22 -123.00 -5092.00 88888.00 2011-12-31 00:00:09.584 365 618.00 -123.00 -5091.56 88888.00 2011-12-31 00:00:10.584 365 618.00 -123.00 -5091.22 88888.00 2011-12-31 00:00:11.584 365 617.67 -123.00 -5092.00 88888.00 2011-12-31 00:00:12.584 365 617.11 -123.00 -5091.44 88888.00 2011-12-31 00:00:13.584 365 616.33 -123.00 -5092.44 88888.00 2011-12-31 00:00:14.584 365 616.00 -123.00 -5091.78 88888.00 2011-12-31 00:00:15.584 365 616.00 -122.78 -5092.22 88888.00 2011-12-31 00:00:16.584 365 616.00 -122.00 -5092.67 88888.00 2011-12-31 00:00:17.584 365 615.89 -122.00 -5092.33 88888.00 2011-12-31 00:00:18.584 365 614.89 -122.00 -5091.78 88888.00 2011-12-31 00:00:19.584 365 614.00 -122.00 -5091.67 88888.00 2011-12-31 00:00:20.584 365 614.00 -122.00 -5092.44 88888.00 2011-12-31 00:00:21.584 365 614.44 -122.11 -5091.78 88888.00 2011-12-31 00:00:22.584 365 614.33 -123.00 -5091.33 88888.00 2011-12-31 00:00:23.584 365 614.00 -123.00 -5091.44 88888.00 2011-12-31 00:00:24.584 365 614.00 -123.00 -5091.33 88888.00 2011-12-31 00:00:25.584 365 614.00 -123.00 -5091.67 88888.00 2011-12-31 00:00:26.584 365 613.11 -123.00 -5091.78 88888.00 2011-12-31 00:00:27.584 365 613.89 -123.00 -5091.78 88888.00 2011-12-31 00:00:28.584 365 613.33 -123.00 -5091.89 88888.00 2011-12-31 00:00:29.584 365 614.00 -123.00 -5091.22 88888.00 2011-12-31 00:00:30.584 365 614.00 -123.44 -5091.00 88888.00 2011-12-31 00:00:31.584 365 615.00 -123.89 -5091.11 88888.00 2011-12-31 00:00:32.584 365 614.78 -123.33 -5091.11 88888.00 2011-12-31 00:00:33.584 365 614.78 -123.00 -5091.78 88888.00 2011-12-31 00:00:34.584 365 615.00 -123.00 -5091.56 88888.00 2011-12-31 00:00:35.584 365 615.00 -123.00 -5091.78 88888.00 2011-12-31 00:00:36.584 365 615.00 -123.00 -5091.89 88888.00 2011-12-31 00:00:37.584 365 615.00 -123.00 -5091.78 88888.00 2011-12-31 00:00:38.584 365 615.00 -122.67 -5091.44 88888.00 2011-12-31 00:00:39.584 365 614.00 -122.00 -5091.33 88888.00 2011-12-31 00:00:40.584 365 614.00 -122.00 -5091.44 88888.00 2011-12-31 00:00:41.584 365 614.00 -122.00 -5091.11 88888.00 2011-12-31 00:00:42.584 365 614.00 -121.33 -5091.22 88888.00 2011-12-31 00:00:43.584 365 613.67 -121.00 -5090.89 88888.00 2011-12-31 00:00:44.584 365 612.78 -121.00 -5091.11 88888.00 2011-12-31 00:00:45.584 365 612.00 -121.00 -5091.00 88888.00 2011-12-31 00:00:46.584 365 612.00 -121.00 -5090.67 88888.00 2011-12-31 00:00:47.584 365 612.00 -121.00 -5090.67 88888.00 2011-12-31 00:00:48.584 365 612.44 -121.00 -5090.89 88888.00 2011-12-31 00:00:49.584 365 613.00 -121.00 -5090.89 88888.00 2011-12-31 00:00:50.584 365 612.22 -122.00 -5090.44 88888.00 2011-12-31 00:00:51.584 365 613.00 -122.00 -5090.56 88888.00 2011-12-31 00:00:52.584 365 612.44 -122.00 -5091.00 88888.00 2011-12-31 00:00:53.584 365 612.00 -122.00 -5090.78 88888.00 2011-12-31 00:00:54.584 365 612.00 -122.00 -5090.78 88888.00 2011-12-31 00:00:55.584 365 611.67 -122.00 -5090.78 88888.00 2011-12-31 00:00:56.584 365 611.00 -122.00 -5090.78 88888.00 2011-12-31 00:00:57.584 365 611.00 -122.00 -5091.00 88888.00 2011-12-31 00:00:58.584 365 611.00 -122.00 -5090.22 88888.00 2011-12-31 00:00:59.584 365 611.44 -122.00 -5090.33 88888.00 2011-12-31 00:01:00.584 365 612.00 -122.00 -5090.33 88888.00 2011-12-31 00:01:01.584 365 612.00 -122.00 -5090.00 88888.00 2011-12-31 00:01:02.584 365 612.00 -122.00 -5090.56 88888.00 2011-12-31 00:01:03.584 365 612.78 -122.00 -5090.33 88888.00 2011-12-31 00:01:04.584 365 613.00 -122.00 -5089.89 88888.00 2011-12-31 00:01:05.584 365 613.56 -122.00 -5089.78 88888.00 2011-12-31 00:01:06.584 365 614.00 -122.00 -5090.00 88888.00 2011-12-31 00:01:07.584 365 615.00 -122.00 -5090.00 88888.00 2011-12-31 00:01:08.584 365 615.00 -121.22 -5090.78 88888.00 2011-12-31 00:01:09.584 365 614.78 -121.00 -5090.56 88888.00 2011-12-31 00:01:10.584 365 615.00 -121.00 -5090.44 88888.00 2011-12-31 00:01:11.584 365 615.00 -121.00 -5090.00 88888.00 2011-12-31 00:01:12.584 365 615.00 -120.00 -5089.56 88888.00 2011-12-31 00:01:13.584 365 615.67 -120.00 -5090.56 88888.00 2011-12-31 00:01:14.584 365 615.22 -120.00 -5090.78 88888.00 2011-12-31 00:01:15.584 365 615.00 -120.00 -5090.44 88888.00 2011-12-31 00:01:16.584 365 615.00 -119.33 -5090.33 88888.00 2011-12-31 00:01:17.584 365 615.00 -119.00 -5090.11 88888.00 2011-12-31 00:01:18.584 365 615.00 -119.00 -5090.33 88888.00 2011-12-31 00:01:19.584 365 615.00 -119.00 -5090.44 88888.00 2011-12-31 00:01:20.584 365 615.00 -119.00 -5090.22 88888.00 2011-12-31 00:01:21.584 365 614.11 -118.89 -5089.78 88888.00 2011-12-31 00:01:22.584 365 614.11 -118.00 -5090.00 88888.00 2011-12-31 00:01:23.584 365 614.78 -118.00 -5090.56 88888.00 2011-12-31 00:01:24.584 365 615.11 -118.00 -5090.33 88888.00 2011-12-31 00:01:25.584 365 615.33 -118.00 -5090.33 88888.00 2011-12-31 00:01:26.584 365 615.00 -117.89 -5090.00 88888.00 2011-12-31 00:01:27.584 365 616.00 -117.00 -5090.22 88888.00 2011-12-31 00:01:28.584 365 615.56 -117.00 -5090.56 88888.00 2011-12-31 00:01:29.584 365 615.00 -117.00 -5090.00 88888.00 2011-12-31 00:01:30.584 365 614.00 -117.00 -5090.56 88888.00 2011-12-31 00:01:31.584 365 614.00 -117.00 -5090.44 88888.00 2011-12-31 00:01:32.584 365 614.00 -117.00 -5090.56 88888.00 2011-12-31 00:01:33.584 365 613.44 -117.00 -5090.00 88888.00 2011-12-31 00:01:34.584 365 613.00 -116.78 -5089.67 88888.00 2011-12-31 00:01:35.584 365 613.56 -116.89 -5090.11 88888.00 2011-12-31 00:01:36.584 365 613.78 -117.00 -5090.56 88888.00 2011-12-31 00:01:37.584 365 613.00 -117.00 -5091.00 88888.00 2011-12-31 00:01:38.584 365 612.89 -117.00 -5090.67 88888.00 2011-12-31 00:01:39.584 365 614.00 -117.00 -5090.11 88888.00 2011-12-31 00:01:40.584 365 615.00 -117.00 -5090.22 88888.00 2011-12-31 00:01:41.584 365 614.67 -116.67 -5090.56 88888.00 2011-12-31 00:01:42.584 365 615.00 -116.00 -5090.67 88888.00 2011-12-31 00:01:43.584 365 615.00 -116.00 -5090.33 88888.00 2011-12-31 00:01:44.584 365 615.00 -116.00 -5090.67 88888.00 2011-12-31 00:01:45.584 365 615.00 -115.78 -5090.44 88888.00 2011-12-31 00:01:46.584 365 614.11 -115.33 -5089.89 88888.00 2011-12-31 00:01:47.584 365 614.00 -115.00 -5090.11 88888.00 2011-12-31 00:01:48.584 365 614.00 -114.44 -5090.44 88888.00 2011-12-31 00:01:49.584 365 614.00 -114.00 -5090.33 88888.00 2011-12-31 00:01:50.584 365 614.00 -113.67 -5090.22 88888.00 2011-12-31 00:01:51.584 365 614.00 -113.00 -5090.33 88888.00 2011-12-31 00:01:52.584 365 614.00 -113.00 -5090.33 88888.00 2011-12-31 00:01:53.584 365 614.00 -113.00 -5090.11 88888.00 2011-12-31 00:01:54.584 365 614.00 -112.33 -5090.56 88888.00 2011-12-31 00:01:55.584 365 614.00 -112.00 -5090.44 88888.00 2011-12-31 00:01:56.584 365 614.00 -112.00 -5090.44 88888.00 2011-12-31 00:01:57.584 365 614.00 -112.00 -5090.22 88888.00 2011-12-31 00:01:58.584 365 613.56 -112.00 -5090.78 88888.00 2011-12-31 00:01:59.584 365 613.00 -111.22 -5090.89 88888.00 2011-12-31 00:02:00.584 365 613.00 -111.00 -5090.89 88888.00 2011-12-31 00:02:01.584 365 612.00 -111.00 -5090.44 88888.00 2011-12-31 00:02:02.584 365 612.00 -110.89 -5090.56 88888.00 2011-12-31 00:02:03.584 365 613.00 -110.00 -5090.89 88888.00 2011-12-31 00:02:04.584 365 614.00 -110.00 -5090.78 88888.00 2011-12-31 00:02:05.584 365 613.56 -109.44 -5090.56 88888.00 2011-12-31 00:02:06.584 365 613.00 -109.00 -5090.44 88888.00 2011-12-31 00:02:07.584 365 613.00 -109.00 -5090.44 88888.00 2011-12-31 00:02:08.584 365 613.00 -108.00 -5090.78 88888.00 2011-12-31 00:02:09.584 365 613.00 -108.00 -5091.33 88888.00 2011-12-31 00:02:10.584 365 612.00 -107.00 -5091.22 88888.00 2011-12-31 00:02:11.584 365 611.44 -107.00 -5091.11 88888.00 2011-12-31 00:02:12.584 365 611.00 -106.56 -5091.22 88888.00 2011-12-31 00:02:13.584 365 611.00 -106.00 -5091.22 88888.00 2011-12-31 00:02:14.584 365 611.00 -106.00 -5091.22 88888.00 2011-12-31 00:02:15.584 365 611.00 -105.11 -5091.22 88888.00 2011-12-31 00:02:16.584 365 611.00 -105.00 -5091.00 88888.00 2011-12-31 00:02:17.584 365 611.00 -104.22 -5090.56 88888.00 2011-12-31 00:02:18.584 365 610.44 -104.00 -5091.33 88888.00 2011-12-31 00:02:19.584 365 610.00 -104.00 -5091.33 88888.00 2011-12-31 00:02:20.584 365 610.00 -103.11 -5091.78 88888.00 2011-12-31 00:02:21.584 365 610.00 -103.00 -5091.56 88888.00 2011-12-31 00:02:22.584 365 609.78 -103.00 -5091.67 88888.00 2011-12-31 00:02:23.584 365 609.67 -102.00 -5091.56 88888.00 2011-12-31 00:02:24.584 365 609.00 -102.00 -5091.22 88888.00 2011-12-31 00:02:25.584 365 608.56 -102.00 -5091.67 88888.00 2011-12-31 00:02:26.584 365 608.11 -101.44 -5091.67 88888.00 2011-12-31 00:02:27.584 365 608.78 -101.00 -5091.56 88888.00 2011-12-31 00:02:28.584 365 609.00 -101.00 -5090.67 88888.00 2011-12-31 00:02:29.584 365 608.11 -101.00 -5091.00 88888.00 2011-12-31 00:02:30.584 365 607.00 -101.00 -5090.89 88888.00 2011-12-31 00:02:31.584 365 607.00 -101.00 -5091.22 88888.00 2011-12-31 00:02:32.584 365 607.00 -101.00 -5091.44 88888.00 2011-12-31 00:02:33.584 365 607.00 -101.00 -5090.89 88888.00 2011-12-31 00:02:34.584 365 607.00 -101.00 -5091.22 88888.00 2011-12-31 00:02:35.584 365 607.44 -101.00 -5091.56 88888.00 2011-12-31 00:02:36.584 365 608.00 -100.67 -5091.00 88888.00 2011-12-31 00:02:37.584 365 608.00 -100.00 -5091.89 88888.00 2011-12-31 00:02:38.584 365 608.00 -100.00 -5091.78 88888.00 2011-12-31 00:02:39.584 365 607.00 -100.00 -5091.00 88888.00 2011-12-31 00:02:40.584 365 607.00 -100.00 -5091.00 88888.00 2011-12-31 00:02:41.584 365 607.00 -100.00 -5090.78 88888.00 2011-12-31 00:02:42.584 365 607.67 -100.00 -5090.78 88888.00 2011-12-31 00:02:43.584 365 607.78 -99.67 -5090.89 88888.00 2011-12-31 00:02:44.584 365 607.00 -99.00 -5091.11 88888.00 2011-12-31 00:02:45.584 365 607.00 -99.00 -5090.89 88888.00 2011-12-31 00:02:46.584 365 607.78 -99.00 -5091.33 88888.00 2011-12-31 00:02:47.584 365 608.00 -98.89 -5091.44 88888.00 2011-12-31 00:02:48.584 365 608.00 -98.00 -5092.00 88888.00 2011-12-31 00:02:49.584 365 608.00 -98.00 -5092.00 88888.00 2011-12-31 00:02:50.584 365 607.22 -97.33 -5091.44 88888.00 2011-12-31 00:02:51.584 365 608.00 -97.00 -5091.22 88888.00 2011-12-31 00:02:52.584 365 608.00 -96.78 -5092.11 88888.00 2011-12-31 00:02:53.584 365 608.00 -96.00 -5092.56 88888.00 2011-12-31 00:02:54.584 365 608.00 -96.00 -5091.44 88888.00 2011-12-31 00:02:55.584 365 608.00 -95.78 -5091.67 88888.00 2011-12-31 00:02:56.584 365 608.00 -95.00 -5092.22 88888.00 2011-12-31 00:02:57.584 365 608.00 -95.00 -5092.11 88888.00 2011-12-31 00:02:58.584 365 608.00 -95.00 -5092.44 88888.00 2011-12-31 00:02:59.584 365 608.00 -95.00 -5092.56 88888.00 2011-12-31 00:03:00.584 365 608.00 -94.56 -5092.33 88888.00 2011-12-31 00:03:01.584 365 609.00 -94.89 -5092.89 88888.00 2011-12-31 00:03:02.584 365 610.00 -95.00 -5093.44 88888.00 2011-12-31 00:03:03.584 365 610.00 -95.00 -5092.44 88888.00 2011-12-31 00:03:04.584 365 610.11 -95.00 -5092.78 88888.00 2011-12-31 00:03:05.584 365 610.56 -95.00 -5093.00 88888.00 2011-12-31 00:03:06.584 365 610.00 -95.00 -5093.22 88888.00 2011-12-31 00:03:07.584 365 610.00 -95.00 -5092.67 88888.00 2011-12-31 00:03:08.584 365 610.00 -95.00 -5093.11 88888.00 2011-12-31 00:03:09.584 365 610.44 -95.00 -5092.89 88888.00 2011-12-31 00:03:10.584 365 611.22 -95.89 -5093.00 88888.00 2011-12-31 00:03:11.584 365 611.33 -96.00 -5093.00 88888.00 2011-12-31 00:03:12.584 365 611.00 -96.00 -5092.89 88888.00 2011-12-31 00:03:13.584 365 611.78 -96.00 -5093.00 88888.00 2011-12-31 00:03:14.584 365 612.00 -96.00 -5092.89 88888.00 2011-12-31 00:03:15.584 365 611.33 -96.00 -5092.56 88888.00 2011-12-31 00:03:16.584 365 610.22 -96.00 -5092.33 88888.00 2011-12-31 00:03:17.584 365 611.33 -96.00 -5092.33 88888.00 2011-12-31 00:03:18.584 365 612.00 -96.00 -5092.44 88888.00 2011-12-31 00:03:19.584 365 612.33 -96.00 -5092.89 88888.00 2011-12-31 00:03:20.584 365 613.00 -96.00 -5092.56 88888.00 2011-12-31 00:03:21.584 365 613.00 -96.00 -5092.44 88888.00 2011-12-31 00:03:22.584 365 613.00 -96.00 -5092.33 88888.00 2011-12-31 00:03:23.584 365 613.00 -96.00 -5092.33 88888.00 2011-12-31 00:03:24.584 365 613.00 -96.00 -5092.33 88888.00 2011-12-31 00:03:25.584 365 613.00 -96.00 -5092.67 88888.00 2011-12-31 00:03:26.584 365 613.89 -95.11 -5093.22 88888.00 2011-12-31 00:03:27.584 365 614.00 -95.00 -5092.89 88888.00 2011-12-31 00:03:28.584 365 614.00 -94.67 -5092.78 88888.00 2011-12-31 00:03:29.584 365 614.67 -94.00 -5091.78 88888.00 2011-12-31 00:03:30.584 365 615.00 -94.00 -5092.11 88888.00 2011-12-31 00:03:31.584 365 615.00 -93.44 -5092.11 88888.00 2011-12-31 00:03:32.584 365 615.00 -93.00 -5092.33 88888.00 2011-12-31 00:03:33.584 365 615.56 -93.00 -5091.89 88888.00 2011-12-31 00:03:34.584 365 615.67 -92.89 -5092.33 88888.00 2011-12-31 00:03:35.584 365 614.56 -92.00 -5092.67 88888.00 2011-12-31 00:03:36.584 365 614.00 -92.00 -5093.22 88888.00 2011-12-31 00:03:37.584 365 614.11 -91.11 -5093.22 88888.00 2011-12-31 00:03:38.584 365 615.11 -91.00 -5093.22 88888.00 2011-12-31 00:03:39.584 365 615.56 -91.00 -5093.33 88888.00 2011-12-31 00:03:40.584 365 615.00 -91.00 -5093.44 88888.00 2011-12-31 00:03:41.584 365 614.00 -91.00 -5092.33 88888.00 2011-12-31 00:03:42.584 365 615.00 -91.00 -5092.78 88888.00 2011-12-31 00:03:43.584 365 615.00 -91.00 -5093.00 88888.00 2011-12-31 00:03:44.584 365 614.44 -91.00 -5093.11 88888.00 2011-12-31 00:03:45.584 365 614.33 -91.00 -5092.67 88888.00 2011-12-31 00:03:46.584 365 614.56 -91.00 -5092.89 88888.00 2011-12-31 00:03:47.584 365 614.00 -90.78 -5092.89 88888.00 2011-12-31 00:03:48.584 365 614.00 -90.00 -5092.89 88888.00 2011-12-31 00:03:49.584 365 614.00 -90.00 -5093.44 88888.00 2011-12-31 00:03:50.584 365 614.00 -90.00 -5093.22 88888.00 2011-12-31 00:03:51.584 365 613.00 -90.00 -5093.56 88888.00 2011-12-31 00:03:52.584 365 613.00 -90.00 -5093.00 88888.00 2011-12-31 00:03:53.584 365 613.00 -90.22 -5093.56 88888.00 2011-12-31 00:03:54.584 365 613.00 -90.89 -5093.33 88888.00 2011-12-31 00:03:55.584 365 612.44 -91.00 -5093.44 88888.00 2011-12-31 00:03:56.584 365 612.00 -91.00 -5093.22 88888.00 2011-12-31 00:03:57.584 365 612.00 -91.00 -5092.89 88888.00 2011-12-31 00:03:58.584 365 612.00 -91.00 -5093.22 88888.00 2011-12-31 00:03:59.584 365 612.00 -91.00 -5093.44 88888.00 2011-12-31 00:04:00.584 365 612.00 -91.00 -5093.11 88888.00 2011-12-31 00:04:01.584 365 612.00 -91.00 -5093.78 88888.00 2011-12-31 00:04:02.584 365 611.00 -91.00 -5093.11 88888.00 2011-12-31 00:04:03.584 365 611.11 -91.44 -5093.11 88888.00 2011-12-31 00:04:04.584 365 612.00 -92.00 -5093.11 88888.00 2011-12-31 00:04:05.584 365 612.00 -92.00 -5093.67 88888.00 2011-12-31 00:04:06.584 365 612.00 -92.00 -5093.33 88888.00 2011-12-31 00:04:07.584 365 612.00 -91.89 -5092.11 88888.00 2011-12-31 00:04:08.584 365 611.00 -91.78 -5092.89 88888.00 2011-12-31 00:04:09.584 365 611.00 -91.22 -5092.89 88888.00 2011-12-31 00:04:10.584 365 611.11 -91.00 -5093.56 88888.00 2011-12-31 00:04:11.584 365 611.67 -91.00 -5093.22 88888.00 2011-12-31 00:04:12.584 365 611.00 -91.00 -5093.33 88888.00 2011-12-31 00:04:13.584 365 610.89 -91.00 -5093.33 88888.00 2011-12-31 00:04:14.584 365 610.00 -90.67 -5094.00 88888.00 2011-12-31 00:04:15.584 365 611.00 -90.00 -5093.89 88888.00 2011-12-31 00:04:16.584 365 611.11 -90.00 -5094.00 88888.00 2011-12-31 00:04:17.584 365 611.33 -90.00 -5093.78 88888.00 2011-12-31 00:04:18.584 365 611.22 -89.89 -5093.56 88888.00 2011-12-31 00:04:19.584 365 612.00 -89.00 -5094.11 88888.00 2011-12-31 00:04:20.584 365 612.00 -89.00 -5093.89 88888.00 2011-12-31 00:04:21.584 365 612.56 -89.00 -5093.78 88888.00 2011-12-31 00:04:22.584 365 613.00 -89.00 -5093.78 88888.00 2011-12-31 00:04:23.584 365 613.00 -89.00 -5094.11 88888.00 2011-12-31 00:04:24.584 365 613.22 -89.00 -5094.11 88888.00 2011-12-31 00:04:25.584 365 614.00 -89.00 -5094.00 88888.00 2011-12-31 00:04:26.584 365 614.33 -89.00 -5094.00 88888.00 2011-12-31 00:04:27.584 365 615.00 -89.00 -5094.00 88888.00 2011-12-31 00:04:28.584 365 615.00 -89.00 -5093.89 88888.00 2011-12-31 00:04:29.584 365 615.11 -89.00 -5093.78 88888.00 2011-12-31 00:04:30.584 365 615.89 -89.00 -5094.11 88888.00 2011-12-31 00:04:31.584 365 615.89 -89.00 -5094.56 88888.00 2011-12-31 00:04:32.584 365 615.00 -89.00 -5094.22 88888.00 2011-12-31 00:04:33.584 365 614.33 -89.00 -5094.33 88888.00 2011-12-31 00:04:34.584 365 614.22 -89.00 -5093.89 88888.00 2011-12-31 00:04:35.584 365 614.00 -89.78 -5093.56 88888.00 2011-12-31 00:04:36.584 365 614.00 -90.00 -5093.89 88888.00 2011-12-31 00:04:37.584 365 614.00 -90.00 -5093.89 88888.00 2011-12-31 00:04:38.584 365 614.00 -90.00 -5093.78 88888.00 2011-12-31 00:04:39.584 365 614.00 -90.00 -5093.78 88888.00 2011-12-31 00:04:40.584 365 614.00 -90.00 -5094.00 88888.00 2011-12-31 00:04:41.584 365 614.00 -90.00 -5093.67 88888.00 2011-12-31 00:04:42.584 365 614.00 -90.00 -5093.89 88888.00 2011-12-31 00:04:43.584 365 614.00 -90.00 -5094.00 88888.00 2011-12-31 00:04:44.584 365 613.22 -90.00 -5093.78 88888.00 2011-12-31 00:04:45.584 365 613.00 -90.00 -5093.67 88888.00 2011-12-31 00:04:46.584 365 612.67 -90.00 -5093.22 88888.00 2011-12-31 00:04:47.584 365 612.00 -90.00 -5094.44 88888.00 2011-12-31 00:04:48.584 365 612.00 -90.00 -5094.00 88888.00 2011-12-31 00:04:49.584 365 612.00 -90.00 -5094.00 88888.00 2011-12-31 00:04:50.584 365 612.00 -90.00 -5093.78 88888.00 2011-12-31 00:04:51.584 365 611.78 -90.00 -5093.78 88888.00 2011-12-31 00:04:52.584 365 612.33 -90.00 -5093.44 88888.00 2011-12-31 00:04:53.584 365 613.00 -89.67 -5094.11 88888.00 2011-12-31 00:04:54.584 365 613.00 -89.11 -5094.22 88888.00 2011-12-31 00:04:55.584 365 612.56 -89.00 -5094.11 88888.00 2011-12-31 00:04:56.584 365 613.00 -89.00 -5094.33 88888.00 2011-12-31 00:04:57.584 365 613.00 -89.00 -5094.22 88888.00 2011-12-31 00:04:58.584 365 613.00 -89.00 -5094.33 88888.00 2011-12-31 00:04:59.584 365 612.22 -89.00 -5093.78 88888.00 2011-12-31 00:05:00.584 365 612.00 -89.00 -5093.56 88888.00 2011-12-31 00:05:01.584 365 612.00 -89.00 -5093.44 88888.00 2011-12-31 00:05:02.584 365 612.00 -89.00 -5093.67 88888.00 2011-12-31 00:05:03.584 365 612.00 -89.00 -5093.78 88888.00 2011-12-31 00:05:04.584 365 611.78 -90.00 -5093.67 88888.00 2011-12-31 00:05:05.584 365 611.00 -90.00 -5093.33 88888.00 2011-12-31 00:05:06.584 365 612.00 -90.00 -5093.33 88888.00 2011-12-31 00:05:07.584 365 612.00 -90.11 -5094.00 88888.00 2011-12-31 00:05:08.584 365 612.00 -91.00 -5094.11 88888.00 2011-12-31 00:05:09.584 365 612.00 -91.00 -5094.00 88888.00 2011-12-31 00:05:10.584 365 612.00 -91.00 -5094.22 88888.00 2011-12-31 00:05:11.584 365 612.00 -91.78 -5094.00 88888.00 2011-12-31 00:05:12.584 365 613.00 -92.00 -5094.44 88888.00 2011-12-31 00:05:13.584 365 613.00 -92.00 -5094.00 88888.00 2011-12-31 00:05:14.584 365 613.89 -92.00 -5094.44 88888.00 2011-12-31 00:05:15.584 365 613.67 -92.33 -5094.78 88888.00 2011-12-31 00:05:16.584 365 613.78 -93.00 -5094.56 88888.00 2011-12-31 00:05:17.584 365 614.00 -93.00 -5094.44 88888.00 2011-12-31 00:05:18.584 365 614.00 -93.00 -5094.56 88888.00 2011-12-31 00:05:19.584 365 614.67 -93.00 -5094.44 88888.00 2011-12-31 00:05:20.584 365 615.00 -93.44 -5094.44 88888.00 2011-12-31 00:05:21.584 365 615.00 -94.00 -5094.33 88888.00 2011-12-31 00:05:22.584 365 615.00 -94.00 -5094.11 88888.00 2011-12-31 00:05:23.584 365 614.00 -94.00 -5093.67 88888.00 2011-12-31 00:05:24.584 365 614.56 -94.00 -5094.67 88888.00 2011-12-31 00:05:25.584 365 614.56 -94.00 -5094.22 88888.00 2011-12-31 00:05:26.584 365 615.00 -94.00 -5093.67 88888.00 2011-12-31 00:05:27.584 365 615.22 -94.00 -5093.78 88888.00 2011-12-31 00:05:28.584 365 615.33 -94.00 -5093.44 88888.00 2011-12-31 00:05:29.584 365 615.00 -94.00 -5093.89 88888.00 2011-12-31 00:05:30.584 365 615.56 -94.00 -5093.44 88888.00 2011-12-31 00:05:31.584 365 616.00 -94.00 -5093.89 88888.00 2011-12-31 00:05:32.584 365 616.00 -94.00 -5093.44 88888.00 2011-12-31 00:05:33.584 365 616.00 -94.00 -5094.22 88888.00 2011-12-31 00:05:34.584 365 616.00 -94.00 -5093.89 88888.00 2011-12-31 00:05:35.584 365 616.00 -93.89 -5094.44 88888.00 2011-12-31 00:05:36.584 365 615.44 -94.00 -5093.89 88888.00 2011-12-31 00:05:37.584 365 615.00 -94.00 -5093.67 88888.00 2011-12-31 00:05:38.584 365 616.11 -94.00 -5093.33 88888.00 2011-12-31 00:05:39.584 365 617.00 -94.00 -5093.56 88888.00 2011-12-31 00:05:40.584 365 617.00 -94.00 -5094.44 88888.00 2011-12-31 00:05:41.584 365 616.44 -94.00 -5094.11 88888.00 2011-12-31 00:05:42.584 365 616.00 -94.00 -5092.89 88888.00 2011-12-31 00:05:43.584 365 616.89 -94.00 -5093.44 88888.00 2011-12-31 00:05:44.584 365 617.00 -94.00 -5093.44 88888.00 2011-12-31 00:05:45.584 365 617.00 -94.00 -5093.11 88888.00 2011-12-31 00:05:46.584 365 617.78 -94.00 -5092.89 88888.00 2011-12-31 00:05:47.584 365 618.00 -94.00 -5093.67 88888.00 2011-12-31 00:05:48.584 365 617.00 -94.00 -5093.11 88888.00 2011-12-31 00:05:49.584 365 616.00 -94.00 -5092.89 88888.00 2011-12-31 00:05:50.584 365 616.00 -94.00 -5094.00 88888.00 2011-12-31 00:05:51.584 365 617.00 -94.00 -5093.33 88888.00 2011-12-31 00:05:52.584 365 616.00 -94.00 -5094.33 88888.00 2011-12-31 00:05:53.584 365 616.00 -94.00 -5093.78 88888.00 2011-12-31 00:05:54.584 365 616.00 -94.00 -5093.33 88888.00 2011-12-31 00:05:55.584 365 616.00 -94.00 -5093.67 88888.00 2011-12-31 00:05:56.584 365 616.89 -94.00 -5094.11 88888.00 2011-12-31 00:05:57.584 365 617.00 -93.67 -5094.11 88888.00 2011-12-31 00:05:58.584 365 616.11 -94.00 -5093.67 88888.00 2011-12-31 00:05:59.584 365 617.00 -94.00 -5093.44 88888.00 2011-12-31 00:06:00.584 365 617.00 -94.00 -5093.22 88888.00 2011-12-31 00:06:01.584 365 617.78 -94.00 -5093.33 88888.00 2011-12-31 00:06:02.584 365 618.00 -93.78 -5093.22 88888.00 2011-12-31 00:06:03.584 365 618.00 -93.00 -5093.11 88888.00 2011-12-31 00:06:04.584 365 618.44 -93.00 -5093.33 88888.00 2011-12-31 00:06:05.584 365 619.11 -93.00 -5093.33 88888.00 2011-12-31 00:06:06.584 365 619.00 -93.00 -5093.44 88888.00 2011-12-31 00:06:07.584 365 619.00 -93.00 -5093.89 88888.00 2011-12-31 00:06:08.584 365 619.89 -93.00 -5094.11 88888.00 2011-12-31 00:06:09.584 365 620.00 -92.67 -5094.22 88888.00 2011-12-31 00:06:10.584 365 621.00 -92.00 -5094.56 88888.00 2011-12-31 00:06:11.584 365 620.89 -92.00 -5094.00 88888.00 2011-12-31 00:06:12.584 365 620.00 -91.11 -5093.89 88888.00 2011-12-31 00:06:13.584 365 620.00 -91.00 -5094.22 88888.00 2011-12-31 00:06:14.584 365 620.22 -91.00 -5094.56 88888.00 2011-12-31 00:06:15.584 365 620.11 -90.33 -5095.00 88888.00 2011-12-31 00:06:16.584 365 620.00 -90.00 -5094.56 88888.00 2011-12-31 00:06:17.584 365 620.56 -90.00 -5094.00 88888.00 2011-12-31 00:06:18.584 365 621.78 -89.33 -5094.44 88888.00 2011-12-31 00:06:19.584 365 622.00 -89.00 -5093.89 88888.00 2011-12-31 00:06:20.584 365 622.00 -88.33 -5094.33 88888.00 2011-12-31 00:06:21.584 365 622.00 -88.00 -5094.33 88888.00 2011-12-31 00:06:22.584 365 622.00 -88.00 -5094.00 88888.00 2011-12-31 00:06:23.584 365 622.00 -87.67 -5094.11 88888.00 2011-12-31 00:06:24.584 365 622.00 -87.11 -5094.11 88888.00 2011-12-31 00:06:25.584 365 621.33 -87.00 -5094.00 88888.00 2011-12-31 00:06:26.584 365 621.00 -87.00 -5093.89 88888.00 2011-12-31 00:06:27.584 365 621.00 -87.00 -5094.44 88888.00 2011-12-31 00:06:28.584 365 621.00 -87.00 -5094.22 88888.00 2011-12-31 00:06:29.584 365 620.00 -86.78 -5094.22 88888.00 2011-12-31 00:06:30.584 365 619.00 -87.00 -5094.11 88888.00 2011-12-31 00:06:31.584 365 619.00 -86.89 -5093.67 88888.00 2011-12-31 00:06:32.584 365 618.78 -86.89 -5094.22 88888.00 2011-12-31 00:06:33.584 365 618.22 -86.89 -5094.44 88888.00 2011-12-31 00:06:34.584 365 619.00 -86.00 -5094.11 88888.00 2011-12-31 00:06:35.584 365 619.00 -86.00 -5094.22 88888.00 2011-12-31 00:06:36.584 365 618.00 -86.00 -5094.78 88888.00 2011-12-31 00:06:37.584 365 618.22 -86.00 -5094.56 88888.00 2011-12-31 00:06:38.584 365 618.00 -86.00 -5094.89 88888.00 2011-12-31 00:06:39.584 365 618.00 -85.44 -5094.22 88888.00 2011-12-31 00:06:40.584 365 618.00 -85.56 -5095.00 88888.00 2011-12-31 00:06:41.584 365 618.00 -85.78 -5094.56 88888.00 2011-12-31 00:06:42.584 365 618.00 -85.00 -5094.67 88888.00 2011-12-31 00:06:43.584 365 618.00 -85.00 -5094.33 88888.00 2011-12-31 00:06:44.584 365 617.00 -85.00 -5094.33 88888.00 2011-12-31 00:06:45.584 365 617.00 -85.00 -5094.00 88888.00 2011-12-31 00:06:46.584 365 617.44 -84.33 -5094.22 88888.00 2011-12-31 00:06:47.584 365 617.89 -84.00 -5094.00 88888.00 2011-12-31 00:06:48.584 365 617.33 -84.00 -5094.44 88888.00 2011-12-31 00:06:49.584 365 618.00 -83.67 -5094.22 88888.00 2011-12-31 00:06:50.584 365 619.00 -83.33 -5094.22 88888.00 2011-12-31 00:06:51.584 365 618.22 -83.00 -5093.67 88888.00 2011-12-31 00:06:52.584 365 618.00 -83.00 -5094.56 88888.00 2011-12-31 00:06:53.584 365 618.56 -83.00 -5094.11 88888.00 2011-12-31 00:06:54.584 365 619.00 -83.00 -5093.56 88888.00 2011-12-31 00:06:55.584 365 618.00 -83.00 -5093.44 88888.00 2011-12-31 00:06:56.584 365 617.11 -83.00 -5094.33 88888.00 2011-12-31 00:06:57.584 365 617.00 -83.00 -5094.56 88888.00 2011-12-31 00:06:58.584 365 617.00 -83.00 -5094.44 88888.00 2011-12-31 00:06:59.584 365 616.44 -83.00 -5093.44 88888.00 2011-12-31 00:07:00.584 365 616.00 -83.00 -5094.11 88888.00 2011-12-31 00:07:01.584 365 616.00 -83.00 -5094.22 88888.00 2011-12-31 00:07:02.584 365 615.44 -83.56 -5094.44 88888.00 2011-12-31 00:07:03.584 365 615.00 -84.00 -5094.44 88888.00 2011-12-31 00:07:04.584 365 615.00 -84.00 -5094.11 88888.00 2011-12-31 00:07:05.584 365 615.00 -84.00 -5094.44 88888.00 2011-12-31 00:07:06.584 365 614.78 -84.00 -5094.11 88888.00 2011-12-31 00:07:07.584 365 614.00 -84.78 -5093.78 88888.00 2011-12-31 00:07:08.584 365 614.00 -85.00 -5094.67 88888.00 2011-12-31 00:07:09.584 365 614.00 -85.00 -5094.78 88888.00 2011-12-31 00:07:10.584 365 614.00 -85.00 -5094.67 88888.00 2011-12-31 00:07:11.584 365 614.00 -85.00 -5094.89 88888.00 2011-12-31 00:07:12.584 365 614.00 -85.00 -5094.67 88888.00 2011-12-31 00:07:13.584 365 614.00 -85.00 -5094.67 88888.00 2011-12-31 00:07:14.584 365 614.00 -85.00 -5094.78 88888.00 2011-12-31 00:07:15.584 365 614.78 -85.11 -5093.89 88888.00 2011-12-31 00:07:16.584 365 615.00 -85.89 -5093.67 88888.00 2011-12-31 00:07:17.584 365 614.33 -86.00 -5094.22 88888.00 2011-12-31 00:07:18.584 365 615.11 -86.00 -5094.33 88888.00 2011-12-31 00:07:19.584 365 616.00 -85.44 -5094.22 88888.00 2011-12-31 00:07:20.584 365 616.00 -85.89 -5094.11 88888.00 2011-12-31 00:07:21.584 365 615.67 -86.00 -5094.22 88888.00 2011-12-31 00:07:22.584 365 615.00 -86.00 -5094.11 88888.00 2011-12-31 00:07:23.584 365 616.11 -86.00 -5093.89 88888.00 2011-12-31 00:07:24.584 365 617.33 -85.22 -5093.89 88888.00 2011-12-31 00:07:25.584 365 618.67 -85.00 -5094.44 88888.00 2011-12-31 00:07:26.584 365 619.89 -85.00 -5094.11 88888.00 2011-12-31 00:07:27.584 365 621.00 -85.00 -5094.11 88888.00 2011-12-31 00:07:28.584 365 621.00 -84.78 -5094.00 88888.00 2011-12-31 00:07:29.584 365 620.11 -85.00 -5094.22 88888.00 2011-12-31 00:07:30.584 365 620.67 -85.00 -5093.89 88888.00 2011-12-31 00:07:31.584 365 621.00 -85.00 -5094.22 88888.00 2011-12-31 00:07:32.584 365 621.00 -85.00 -5094.44 88888.00 2011-12-31 00:07:33.584 365 621.00 -85.00 -5094.67 88888.00 2011-12-31 00:07:34.584 365 621.00 -85.00 -5094.33 88888.00 2011-12-31 00:07:35.584 365 622.00 -84.67 -5095.44 88888.00 2011-12-31 00:07:36.584 365 623.00 -84.00 -5094.56 88888.00 2011-12-31 00:07:37.584 365 623.22 -84.00 -5094.33 88888.00 2011-12-31 00:07:38.584 365 623.00 -84.00 -5093.78 88888.00 2011-12-31 00:07:39.584 365 623.00 -84.00 -5093.44 88888.00 2011-12-31 00:07:40.584 365 623.00 -84.00 -5094.22 88888.00 2011-12-31 00:07:41.584 365 623.00 -84.11 -5093.89 88888.00 2011-12-31 00:07:42.584 365 623.00 -84.56 -5094.11 88888.00 2011-12-31 00:07:43.584 365 623.00 -84.56 -5093.89 88888.00 2011-12-31 00:07:44.584 365 623.00 -84.89 -5094.11 88888.00 2011-12-31 00:07:45.584 365 623.00 -85.00 -5094.11 88888.00 2011-12-31 00:07:46.584 365 623.00 -85.00 -5093.67 88888.00 2011-12-31 00:07:47.584 365 623.00 -85.00 -5094.11 88888.00 2011-12-31 00:07:48.584 365 623.11 -85.00 -5094.11 88888.00 2011-12-31 00:07:49.584 365 622.89 -85.00 -5093.89 88888.00 2011-12-31 00:07:50.584 365 622.00 -85.00 -5093.89 88888.00 2011-12-31 00:07:51.584 365 621.00 -85.00 -5094.11 88888.00 2011-12-31 00:07:52.584 365 621.00 -85.00 -5094.44 88888.00 2011-12-31 00:07:53.584 365 621.11 -86.00 -5094.22 88888.00 2011-12-31 00:07:54.584 365 622.00 -86.00 -5094.11 88888.00 2011-12-31 00:07:55.584 365 622.00 -86.00 -5093.78 88888.00 2011-12-31 00:07:56.584 365 621.22 -86.00 -5093.78 88888.00 2011-12-31 00:07:57.584 365 620.67 -86.00 -5093.44 88888.00 2011-12-31 00:07:58.584 365 620.00 -86.00 -5093.33 88888.00 2011-12-31 00:07:59.584 365 620.00 -86.00 -5093.56 88888.00 2011-12-31 00:08:00.584 365 620.00 -86.00 -5094.22 88888.00 2011-12-31 00:08:01.584 365 620.00 -86.11 -5094.22 88888.00 2011-12-31 00:08:02.584 365 620.56 -87.00 -5094.33 88888.00 2011-12-31 00:08:03.584 365 621.78 -87.00 -5094.22 88888.00 2011-12-31 00:08:04.584 365 622.00 -87.00 -5093.78 88888.00 2011-12-31 00:08:05.584 365 621.00 -87.00 -5093.67 88888.00 2011-12-31 00:08:06.584 365 621.22 -87.00 -5093.89 88888.00 2011-12-31 00:08:07.584 365 622.00 -87.00 -5093.67 88888.00 2011-12-31 00:08:08.283 365 621.33 -87.00 -5093.67 88888.00 2011-12-31 00:08:09.733 365 414.67 -58.00 -3395.83 88888.00 2011-12-31 00:08:10.233 365 622.00 -87.00 -5094.00 88888.00 2011-12-31 00:08:09.733 365 622.00 -87.00 -5094.00 88888.00 2011-12-31 00:08:10.584 365 622.00 -87.00 -5093.44 88888.00 2011-12-31 00:08:11.584 365 622.00 -87.00 -5093.56 88888.00 2011-12-31 00:08:12.584 365 622.89 -87.00 -5094.11 88888.00 2011-12-31 00:08:13.584 365 623.00 -87.00 -5093.11 88888.00 2011-12-31 00:08:14.584 365 623.44 -87.00 -5093.33 88888.00 2011-12-31 00:08:15.584 365 624.00 -87.00 -5094.00 88888.00 2011-12-31 00:08:16.584 365 624.44 -87.00 -5093.67 88888.00 2011-12-31 00:08:17.584 365 625.33 -87.00 -5093.22 88888.00 2011-12-31 00:08:18.584 365 626.89 -86.11 -5094.11 88888.00 2011-12-31 00:08:19.584 365 627.00 -86.00 -5093.67 88888.00 2011-12-31 00:08:20.584 365 627.00 -86.00 -5093.56 88888.00 2011-12-31 00:08:21.584 365 627.00 -86.00 -5093.33 88888.00 2011-12-31 00:08:22.584 365 627.89 -86.00 -5093.56 88888.00 2011-12-31 00:08:23.584 365 628.00 -85.00 -5093.33 88888.00 2011-12-31 00:08:24.584 365 629.00 -85.00 -5093.56 88888.00 2011-12-31 00:08:25.584 365 629.00 -85.00 -5093.11 88888.00 2011-12-31 00:08:26.584 365 628.56 -84.78 -5093.33 88888.00 2011-12-31 00:08:27.584 365 627.78 -84.00 -5093.78 88888.00 2011-12-31 00:08:28.584 365 626.33 -84.00 -5094.33 88888.00 2011-12-31 00:08:29.584 365 627.00 -84.00 -5094.11 88888.00 2011-12-31 00:08:30.584 365 627.56 -83.89 -5094.00 88888.00 2011-12-31 00:08:31.584 365 626.00 -83.22 -5093.89 88888.00 2011-12-31 00:08:32.584 365 624.89 -83.00 -5093.56 88888.00 2011-12-31 00:08:33.584 365 625.00 -83.00 -5093.33 88888.00 2011-12-31 00:08:34.584 365 625.89 -83.00 -5093.44 88888.00 2011-12-31 00:08:35.584 365 626.00 -83.00 -5092.89 88888.00 2011-12-31 00:08:36.584 365 626.00 -83.00 -5093.22 88888.00 2011-12-31 00:08:37.584 365 626.00 -83.00 -5093.44 88888.00 2011-12-31 00:08:38.584 365 626.11 -83.00 -5093.44 88888.00 2011-12-31 00:08:39.584 365 625.67 -83.00 -5093.67 88888.00 2011-12-31 00:08:40.584 365 623.67 -83.00 -5093.89 88888.00 2011-12-31 00:08:41.584 365 622.89 -83.00 -5093.89 88888.00 2011-12-31 00:08:42.584 365 623.22 -83.00 -5093.67 88888.00 2011-12-31 00:08:43.584 365 624.22 -84.00 -5093.33 88888.00 2011-12-31 00:08:44.584 365 624.67 -84.00 -5093.00 88888.00 2011-12-31 00:08:45.584 365 623.56 -84.00 -5092.22 88888.00 2011-12-31 00:08:46.584 365 623.33 -84.00 -5093.22 88888.00 2011-12-31 00:08:47.584 365 622.89 -84.67 -5093.56 88888.00 2011-12-31 00:08:48.584 365 622.89 -85.00 -5093.00 88888.00 2011-12-31 00:08:49.584 365 623.00 -85.00 -5093.00 88888.00 2011-12-31 00:08:50.584 365 623.00 -85.00 -5093.44 88888.00 2011-12-31 00:08:51.584 365 623.00 -85.78 -5092.78 88888.00 2011-12-31 00:08:52.584 365 624.00 -86.00 -5093.44 88888.00 2011-12-31 00:08:53.584 365 624.00 -86.00 -5093.44 88888.00 2011-12-31 00:08:54.584 365 624.78 -86.00 -5093.56 88888.00 2011-12-31 00:08:55.584 365 625.67 -86.00 -5094.11 88888.00 2011-12-31 00:08:56.584 365 627.00 -86.00 -5093.67 88888.00 2011-12-31 00:08:57.584 365 627.00 -86.00 -5094.33 88888.00 2011-12-31 00:08:58.584 365 627.00 -86.00 -5094.33 88888.00 2011-12-31 00:08:59.584 365 626.56 -86.00 -5094.22 88888.00 2011-12-31 00:09:00.584 365 626.00 -86.00 -5094.22 88888.00 2011-12-31 00:09:01.584 365 627.22 -86.00 -5094.33 88888.00 2011-12-31 00:09:02.584 365 628.44 -86.00 -5093.89 88888.00 2011-12-31 00:09:03.584 365 628.22 -87.00 -5094.11 88888.00 2011-12-31 00:09:04.584 365 628.00 -86.22 -5094.33 88888.00 2011-12-31 00:09:05.584 365 627.67 -86.00 -5094.11 88888.00 2011-12-31 00:09:06.584 365 627.00 -86.00 -5093.67 88888.00 2011-12-31 00:09:07.584 365 627.00 -86.00 -5094.00 88888.00 2011-12-31 00:09:08.584 365 628.00 -86.00 -5094.56 88888.00 2011-12-31 00:09:09.584 365 627.56 -86.00 -5093.89 88888.00 2011-12-31 00:09:10.584 365 627.00 -86.00 -5093.67 88888.00 2011-12-31 00:09:11.584 365 626.33 -85.89 -5093.00 88888.00 2011-12-31 00:09:12.584 365 627.00 -85.22 -5093.44 88888.00 2011-12-31 00:09:13.584 365 627.00 -85.00 -5093.89 88888.00 2011-12-31 00:09:14.584 365 626.44 -85.00 -5094.22 88888.00 2011-12-31 00:09:15.584 365 627.00 -85.00 -5094.56 88888.00 2011-12-31 00:09:16.584 365 628.00 -85.00 -5094.44 88888.00 2011-12-31 00:09:17.584 365 628.00 -85.00 -5094.00 88888.00 2011-12-31 00:09:18.584 365 628.00 -85.00 -5093.56 88888.00 2011-12-31 00:09:19.584 365 627.44 -85.00 -5093.44 88888.00 2011-12-31 00:09:20.584 365 626.22 -85.00 -5093.67 88888.00 2011-12-31 00:09:21.584 365 625.78 -85.00 -5094.00 88888.00 2011-12-31 00:09:22.584 365 626.00 -85.44 -5093.67 88888.00 2011-12-31 00:09:23.584 365 626.00 -86.00 -5093.56 88888.00 2011-12-31 00:09:24.584 365 625.00 -86.00 -5093.56 88888.00 2011-12-31 00:09:25.584 365 624.00 -86.67 -5093.67 88888.00 2011-12-31 00:09:26.584 365 623.00 -87.00 -5093.78 88888.00 2011-12-31 00:09:27.584 365 622.00 -87.11 -5093.78 88888.00 2011-12-31 00:09:28.584 365 621.00 -88.00 -5093.33 88888.00 2011-12-31 00:09:29.584 365 622.22 -88.22 -5093.67 88888.00 2011-12-31 00:09:30.584 365 623.11 -89.00 -5093.56 88888.00 2011-12-31 00:09:31.584 365 624.00 -89.00 -5093.56 88888.00 2011-12-31 00:09:32.584 365 624.00 -89.33 -5093.67 88888.00 2011-12-31 00:09:33.584 365 624.22 -90.00 -5093.89 88888.00 2011-12-31 00:09:34.584 365 624.22 -90.00 -5093.00 88888.00 2011-12-31 00:09:35.584 365 625.00 -90.67 -5093.00 88888.00 2011-12-31 00:09:36.584 365 624.89 -91.00 -5092.89 88888.00 2011-12-31 00:09:37.584 365 625.00 -91.00 -5093.89 88888.00 2011-12-31 00:09:38.584 365 625.00 -91.00 -5093.33 88888.00 2011-12-31 00:09:39.584 365 624.33 -91.00 -5093.22 88888.00 2011-12-31 00:09:40.584 365 624.00 -91.00 -5093.22 88888.00 2011-12-31 00:09:41.584 365 625.00 -91.00 -5093.22 88888.00 2011-12-31 00:09:42.584 365 625.00 -91.00 -5093.22 88888.00 2011-12-31 00:09:43.584 365 625.78 -90.67 -5093.56 88888.00 2011-12-31 00:09:44.584 365 626.00 -90.00 -5093.78 88888.00 2011-12-31 00:09:45.584 365 626.00 -90.00 -5093.33 88888.00 2011-12-31 00:09:46.584 365 626.00 -90.00 -5093.11 88888.00 2011-12-31 00:09:47.584 365 626.00 -90.00 -5092.56 88888.00 2011-12-31 00:09:48.584 365 625.00 -90.00 -5093.00 88888.00 2011-12-31 00:09:49.584 365 625.00 -90.22 -5093.44 88888.00 2011-12-31 00:09:50.584 365 625.00 -90.00 -5093.22 88888.00 2011-12-31 00:09:51.584 365 625.44 -90.44 -5093.22 88888.00 2011-12-31 00:09:52.584 365 625.44 -90.89 -5092.44 88888.00 2011-12-31 00:09:53.584 365 625.00 -91.00 -5092.89 88888.00 2011-12-31 00:09:54.584 365 625.00 -91.00 -5092.56 88888.00 2011-12-31 00:09:55.584 365 625.22 -91.00 -5093.22 88888.00 2011-12-31 00:09:56.584 365 625.00 -91.00 -5093.22 88888.00 2011-12-31 00:09:57.584 365 625.00 -91.00 -5093.33 88888.00 2011-12-31 00:09:58.584 365 625.33 -91.00 -5093.78 88888.00 2011-12-31 00:09:59.584 365 626.00 -91.67 -5093.44 88888.00 2011-12-31 00:10:00.584 365 625.44 -92.00 -5093.56 88888.00 2011-12-31 00:10:01.584 365 626.11 -92.00 -5093.44 88888.00 2011-12-31 00:10:02.584 365 627.00 -92.00 -5093.56 88888.00 2011-12-31 00:10:03.584 365 626.33 -92.67 -5093.22 88888.00 2011-12-31 00:10:04.584 365 626.00 -93.00 -5094.11 88888.00 2011-12-31 00:10:05.584 365 626.00 -93.00 -5093.67 88888.00 2011-12-31 00:10:06.584 365 626.00 -93.00 -5093.22 88888.00 2011-12-31 00:10:07.584 365 625.11 -93.00 -5093.00 88888.00 2011-12-31 00:10:08.584 365 624.00 -93.89 -5093.11 88888.00 2011-12-31 00:10:09.584 365 624.00 -94.00 -5093.11 88888.00 2011-12-31 00:10:10.584 365 624.00 -94.00 -5092.56 88888.00 2011-12-31 00:10:11.584 365 625.00 -94.00 -5093.33 88888.00 2011-12-31 00:10:12.584 365 625.78 -94.00 -5093.11 88888.00 2011-12-31 00:10:13.584 365 625.67 -94.00 -5092.78 88888.00 2011-12-31 00:10:14.584 365 626.22 -94.00 -5093.11 88888.00 2011-12-31 00:10:15.584 365 627.22 -94.00 -5092.56 88888.00 2011-12-31 00:10:16.584 365 628.00 -94.00 -5093.22 88888.00 2011-12-31 00:10:17.584 365 627.22 -93.33 -5092.89 88888.00 2011-12-31 00:10:18.584 365 627.00 -93.00 -5092.67 88888.00 2011-12-31 00:10:19.584 365 627.33 -93.00 -5092.33 88888.00 2011-12-31 00:10:20.584 365 627.22 -93.00 -5092.11 88888.00 2011-12-31 00:10:21.584 365 628.00 -93.00 -5092.33 88888.00 2011-12-31 00:10:22.584 365 627.89 -93.00 -5092.67 88888.00 2011-12-31 00:10:23.584 365 627.00 -93.00 -5092.22 88888.00 2011-12-31 00:10:24.584 365 627.22 -93.00 -5092.56 88888.00 2011-12-31 00:10:25.584 365 628.56 -93.00 -5091.89 88888.00 2011-12-31 00:10:26.584 365 629.00 -93.00 -5091.44 88888.00 2011-12-31 00:10:27.584 365 629.00 -93.00 -5092.11 88888.00 2011-12-31 00:10:28.584 365 628.56 -93.00 -5091.44 88888.00 2011-12-31 00:10:29.584 365 627.67 -93.00 -5091.89 88888.00 2011-12-31 00:10:30.584 365 627.00 -93.00 -5091.33 88888.00 2011-12-31 00:10:31.584 365 627.00 -93.00 -5091.56 88888.00 2011-12-31 00:10:32.584 365 627.44 -93.00 -5091.78 88888.00 2011-12-31 00:10:33.584 365 628.44 -93.11 -5092.00 88888.00 2011-12-31 00:10:34.584 365 629.00 -93.56 -5091.67 88888.00 2011-12-31 00:10:35.584 365 629.11 -93.67 -5091.44 88888.00 2011-12-31 00:10:36.584 365 629.00 -94.00 -5091.67 88888.00 2011-12-31 00:10:37.584 365 629.67 -94.00 -5091.22 88888.00 2011-12-31 00:10:38.584 365 630.00 -94.00 -5091.56 88888.00 2011-12-31 00:10:39.584 365 629.56 -94.00 -5091.67 88888.00 2011-12-31 00:10:40.584 365 628.11 -94.00 -5092.22 88888.00 2011-12-31 00:10:41.584 365 627.00 -94.00 -5091.56 88888.00 2011-12-31 00:10:42.584 365 627.00 -94.00 -5092.00 88888.00 2011-12-31 00:10:43.584 365 627.00 -94.00 -5091.89 88888.00 2011-12-31 00:10:44.584 365 626.67 -94.00 -5091.22 88888.00 2011-12-31 00:10:45.584 365 627.00 -94.00 -5091.78 88888.00 2011-12-31 00:10:46.584 365 628.00 -94.00 -5091.33 88888.00 2011-12-31 00:10:47.584 365 628.67 -94.00 -5090.89 88888.00 2011-12-31 00:10:48.584 365 629.00 -94.00 -5091.22 88888.00 2011-12-31 00:10:49.584 365 628.00 -94.00 -5091.67 88888.00 2011-12-31 00:10:50.584 365 628.44 -94.00 -5091.56 88888.00 2011-12-31 00:10:51.584 365 629.78 -94.00 -5091.33 88888.00 2011-12-31 00:10:52.584 365 630.89 -94.00 -5091.89 88888.00 2011-12-31 00:10:53.584 365 629.56 -94.00 -5092.00 88888.00 2011-12-31 00:10:54.584 365 629.00 -94.00 -5091.56 88888.00 2011-12-31 00:10:55.584 365 629.00 -94.00 -5091.33 88888.00 2011-12-31 00:10:56.584 365 630.00 -93.67 -5091.56 88888.00 2011-12-31 00:10:57.584 365 629.22 -94.00 -5092.00 88888.00 2011-12-31 00:10:58.584 365 629.00 -94.00 -5091.44 88888.00 2011-12-31 00:10:59.584 365 629.44 -94.00 -5091.78 88888.00 2011-12-31 00:11:00.584 365 630.00 -94.00 -5091.44 88888.00 2011-12-31 00:11:01.584 365 630.00 -94.00 -5091.33 88888.00 2011-12-31 00:11:02.584 365 630.00 -94.00 -5091.11 88888.00 2011-12-31 00:11:03.584 365 629.44 -94.00 -5091.00 88888.00 2011-12-31 00:11:04.584 365 628.67 -94.00 -5091.33 88888.00 2011-12-31 00:11:05.584 365 628.78 -94.00 -5091.67 88888.00 2011-12-31 00:11:06.584 365 629.00 -94.00 -5091.44 88888.00 2011-12-31 00:11:07.584 365 629.00 -94.00 -5090.78 88888.00 2011-12-31 00:11:08.584 365 629.00 -94.11 -5091.11 88888.00 2011-12-31 00:11:09.584 365 629.00 -95.00 -5090.89 88888.00 2011-12-31 00:11:10.584 365 629.00 -95.00 -5091.11 88888.00 2011-12-31 00:11:11.584 365 629.00 -95.00 -5091.11 88888.00 2011-12-31 00:11:12.584 365 629.00 -95.11 -5090.56 88888.00 2011-12-31 00:11:13.584 365 629.00 -95.89 -5091.00 88888.00 2011-12-31 00:11:14.584 365 629.00 -96.00 -5090.67 88888.00 2011-12-31 00:11:15.584 365 629.00 -96.00 -5090.78 88888.00 2011-12-31 00:11:16.584 365 629.00 -96.11 -5091.11 88888.00 2011-12-31 00:11:17.584 365 629.22 -97.00 -5091.44 88888.00 2011-12-31 00:11:18.584 365 630.00 -97.00 -5091.00 88888.00 2011-12-31 00:11:19.584 365 630.11 -97.00 -5091.11 88888.00 2011-12-31 00:11:20.584 365 631.00 -97.00 -5091.00 88888.00 2011-12-31 00:11:21.584 365 631.00 -97.00 -5091.11 88888.00 2011-12-31 00:11:22.584 365 631.22 -97.00 -5090.78 88888.00 2011-12-31 00:11:23.584 365 631.00 -97.00 -5091.00 88888.00 2011-12-31 00:11:24.584 365 631.00 -96.44 -5091.67 88888.00 2011-12-31 00:11:25.584 365 631.00 -96.00 -5091.89 88888.00 2011-12-31 00:11:26.584 365 631.00 -96.00 -5091.56 88888.00 2011-12-31 00:11:27.584 365 631.00 -95.78 -5091.78 88888.00 2011-12-31 00:11:28.584 365 631.56 -95.11 -5091.56 88888.00 2011-12-31 00:11:29.584 365 632.00 -95.00 -5091.22 88888.00 2011-12-31 00:11:30.584 365 632.00 -95.00 -5091.56 88888.00 2011-12-31 00:11:31.584 365 632.00 -95.00 -5091.11 88888.00 2011-12-31 00:11:32.584 365 631.67 -95.00 -5092.44 88888.00 2011-12-31 00:11:33.584 365 630.33 -95.00 -5091.78 88888.00 2011-12-31 00:11:34.584 365 630.00 -95.00 -5090.89 88888.00 2011-12-31 00:11:35.584 365 629.44 -95.00 -5091.22 88888.00 2011-12-31 00:11:36.584 365 628.11 -95.00 -5091.00 88888.00 2011-12-31 00:11:37.584 365 627.89 -95.22 -5090.89 88888.00 2011-12-31 00:11:38.584 365 627.00 -96.00 -5091.00 88888.00 2011-12-31 00:11:39.584 365 626.33 -96.00 -5091.33 88888.00 2011-12-31 00:11:40.584 365 625.78 -96.00 -5091.44 88888.00 2011-12-31 00:11:41.584 365 626.00 -97.00 -5091.78 88888.00 2011-12-31 00:11:42.584 365 626.00 -97.00 -5091.44 88888.00 2011-12-31 00:11:43.584 365 626.00 -97.00 -5092.00 88888.00 2011-12-31 00:11:44.584 365 626.11 -97.00 -5091.22 88888.00 2011-12-31 00:11:45.584 365 627.00 -97.11 -5091.22 88888.00 2011-12-31 00:11:46.584 365 626.89 -97.33 -5091.33 88888.00 2011-12-31 00:11:47.584 365 626.00 -97.00 -5090.78 88888.00 2011-12-31 00:11:48.584 365 625.89 -97.00 -5090.89 88888.00 2011-12-31 00:11:49.584 365 625.44 -97.00 -5091.11 88888.00 2011-12-31 00:11:50.584 365 626.78 -97.00 -5090.78 88888.00 2011-12-31 00:11:51.584 365 627.89 -97.00 -5090.56 88888.00 2011-12-31 00:11:52.584 365 628.33 -97.00 -5091.22 88888.00 2011-12-31 00:11:53.584 365 629.00 -96.67 -5090.56 88888.00 2011-12-31 00:11:54.584 365 628.00 -96.00 -5090.89 88888.00 2011-12-31 00:11:55.584 365 628.00 -96.00 -5090.89 88888.00 2011-12-31 00:11:56.584 365 628.89 -96.00 -5091.22 88888.00 2011-12-31 00:11:57.584 365 629.00 -95.00 -5090.78 88888.00 2011-12-31 00:11:58.584 365 629.00 -95.00 -5090.89 88888.00 2011-12-31 00:11:59.584 365 629.67 -95.00 -5090.33 88888.00 2011-12-31 00:12:00.584 365 629.89 -94.56 -5090.33 88888.00 2011-12-31 00:12:01.584 365 629.22 -94.00 -5090.78 88888.00 2011-12-31 00:12:02.584 365 630.22 -94.00 -5091.00 88888.00 2011-12-31 00:12:03.584 365 630.00 -93.78 -5090.56 88888.00 2011-12-31 00:12:04.584 365 630.00 -93.00 -5091.11 88888.00 2011-12-31 00:12:05.584 365 630.22 -93.00 -5091.00 88888.00 2011-12-31 00:12:06.584 365 631.00 -93.00 -5090.33 88888.00 2011-12-31 00:12:07.584 365 630.00 -93.00 -5090.67 88888.00 2011-12-31 00:12:08.584 365 630.00 -92.67 -5090.89 88888.00 2011-12-31 00:12:09.584 365 630.00 -92.00 -5090.22 88888.00 2011-12-31 00:12:10.584 365 629.56 -92.00 -5089.78 88888.00 2011-12-31 00:12:11.584 365 629.89 -92.00 -5090.22 88888.00 2011-12-31 00:12:12.584 365 630.00 -92.00 -5090.67 88888.00 2011-12-31 00:12:13.584 365 630.00 -92.00 -5090.22 88888.00 2011-12-31 00:12:14.584 365 630.00 -92.00 -5090.22 88888.00 2011-12-31 00:12:15.584 365 630.00 -92.00 -5089.89 88888.00 2011-12-31 00:12:16.584 365 630.00 -92.00 -5090.56 88888.00 2011-12-31 00:12:17.584 365 630.00 -92.00 -5089.78 88888.00 2011-12-31 00:12:18.584 365 630.00 -92.00 -5090.89 88888.00 2011-12-31 00:12:19.584 365 630.00 -92.00 -5090.67 88888.00 2011-12-31 00:12:20.584 365 629.56 -92.00 -5090.44 88888.00 2011-12-31 00:12:21.584 365 629.00 -91.67 -5090.33 88888.00 2011-12-31 00:12:22.584 365 629.67 -91.00 -5090.44 88888.00 2011-12-31 00:12:23.584 365 629.78 -91.00 -5090.11 88888.00 2011-12-31 00:12:24.584 365 629.00 -91.00 -5090.00 88888.00 2011-12-31 00:12:25.584 365 628.00 -91.00 -5090.33 88888.00 2011-12-31 00:12:26.584 365 628.00 -91.00 -5090.33 88888.00 2011-12-31 00:12:27.584 365 628.00 -90.56 -5090.44 88888.00 2011-12-31 00:12:28.584 365 627.89 -90.00 -5090.33 88888.00 2011-12-31 00:12:29.584 365 627.56 -90.00 -5090.67 88888.00 2011-12-31 00:12:30.584 365 627.78 -90.00 -5090.44 88888.00 2011-12-31 00:12:31.584 365 627.00 -90.00 -5090.78 88888.00 2011-12-31 00:12:32.584 365 627.56 -90.00 -5089.89 88888.00 2011-12-31 00:12:33.584 365 628.00 -89.89 -5089.89 88888.00 2011-12-31 00:12:34.584 365 628.00 -89.00 -5090.78 88888.00 2011-12-31 00:12:35.584 365 627.22 -89.00 -5091.22 88888.00 2011-12-31 00:12:36.584 365 627.00 -89.00 -5090.22 88888.00 2011-12-31 00:12:37.584 365 627.33 -89.00 -5090.78 88888.00 2011-12-31 00:12:38.584 365 628.00 -89.00 -5090.33 88888.00 2011-12-31 00:12:39.584 365 628.11 -89.00 -5090.22 88888.00 2011-12-31 00:12:40.584 365 629.00 -89.00 -5090.44 88888.00 2011-12-31 00:12:41.584 365 629.00 -89.00 -5090.22 88888.00 2011-12-31 00:12:42.584 365 629.56 -88.00 -5090.22 88888.00 2011-12-31 00:12:43.584 365 628.44 -88.00 -5089.67 88888.00 2011-12-31 00:12:44.584 365 627.44 -88.00 -5089.56 88888.00 2011-12-31 00:12:45.584 365 627.89 -88.00 -5089.78 88888.00 2011-12-31 00:12:46.584 365 628.11 -87.22 -5089.33 88888.00 2011-12-31 00:12:47.584 365 628.33 -87.22 -5090.11 88888.00 2011-12-31 00:12:48.584 365 627.44 -87.00 -5090.11 88888.00 2011-12-31 00:12:49.584 365 627.00 -87.00 -5089.33 88888.00 2011-12-31 00:12:50.584 365 627.44 -87.00 -5089.89 88888.00 2011-12-31 00:12:51.584 365 628.44 -86.67 -5089.33 88888.00 2011-12-31 00:12:52.584 365 628.11 -86.00 -5089.33 88888.00 2011-12-31 00:12:53.584 365 627.44 -86.00 -5089.78 88888.00 2011-12-31 00:12:54.584 365 627.00 -85.89 -5089.67 88888.00 2011-12-31 00:12:55.584 365 627.00 -85.33 -5089.22 88888.00 2011-12-31 00:12:56.584 365 627.78 -85.00 -5089.67 88888.00 2011-12-31 00:12:57.584 365 627.56 -85.00 -5089.78 88888.00 2011-12-31 00:12:58.584 365 627.00 -85.00 -5090.22 88888.00 2011-12-31 00:12:59.584 365 627.00 -85.00 -5090.22 88888.00 2011-12-31 00:13:00.584 365 627.00 -85.00 -5090.44 88888.00 2011-12-31 00:13:01.584 365 627.00 -84.00 -5090.44 88888.00 2011-12-31 00:13:02.584 365 627.00 -84.00 -5090.56 88888.00 2011-12-31 00:13:03.584 365 627.00 -84.00 -5090.22 88888.00 2011-12-31 00:13:04.584 365 626.22 -84.00 -5090.44 88888.00 2011-12-31 00:13:05.584 365 626.00 -83.22 -5090.22 88888.00 2011-12-31 00:13:06.584 365 627.22 -83.00 -5090.89 88888.00 2011-12-31 00:13:07.584 365 628.00 -83.00 -5090.67 88888.00 2011-12-31 00:13:08.584 365 628.00 -83.00 -5090.89 88888.00 2011-12-31 00:13:09.584 365 628.00 -82.89 -5091.00 88888.00 2011-12-31 00:13:10.584 365 627.56 -82.00 -5091.33 88888.00 2011-12-31 00:13:11.584 365 627.00 -82.00 -5091.22 88888.00 2011-12-31 00:13:12.584 365 627.67 -82.00 -5091.33 88888.00 2011-12-31 00:13:13.584 365 628.11 -82.00 -5090.78 88888.00 2011-12-31 00:13:14.584 365 628.00 -82.00 -5090.78 88888.00 2011-12-31 00:13:15.584 365 628.00 -82.00 -5090.56 88888.00 2011-12-31 00:13:16.584 365 628.89 -81.33 -5090.33 88888.00 2011-12-31 00:13:17.584 365 629.00 -81.00 -5090.11 88888.00 2011-12-31 00:13:18.584 365 629.00 -81.00 -5090.44 88888.00 2011-12-31 00:13:19.584 365 628.33 -80.33 -5090.11 88888.00 2011-12-31 00:13:20.584 365 628.78 -80.00 -5090.78 88888.00 2011-12-31 00:13:21.584 365 629.44 -80.00 -5090.33 88888.00 2011-12-31 00:13:22.584 365 630.00 -79.89 -5090.00 88888.00 2011-12-31 00:13:23.584 365 630.11 -79.00 -5090.33 88888.00 2011-12-31 00:13:24.584 365 630.00 -78.78 -5090.00 88888.00 2011-12-31 00:13:25.584 365 629.00 -78.00 -5090.22 88888.00 2011-12-31 00:13:26.584 365 629.00 -78.00 -5089.56 88888.00 2011-12-31 00:13:27.584 365 628.33 -78.00 -5090.11 88888.00 2011-12-31 00:13:28.584 365 627.78 -78.00 -5090.22 88888.00 2011-12-31 00:13:29.584 365 627.00 -78.00 -5090.22 88888.00 2011-12-31 00:13:30.584 365 626.67 -77.67 -5090.78 88888.00 2011-12-31 00:13:31.584 365 626.00 -77.00 -5089.67 88888.00 2011-12-31 00:13:32.584 365 626.00 -77.00 -5089.56 88888.00 2011-12-31 00:13:33.584 365 626.00 -77.00 -5089.89 88888.00 2011-12-31 00:13:34.584 365 626.00 -77.00 -5089.56 88888.00 2011-12-31 00:13:35.584 365 625.67 -77.00 -5090.11 88888.00 2011-12-31 00:13:36.584 365 625.00 -77.00 -5090.00 88888.00 2011-12-31 00:13:37.584 365 625.89 -77.00 -5089.78 88888.00 2011-12-31 00:13:38.584 365 625.67 -77.00 -5089.89 88888.00 2011-12-31 00:13:39.584 365 625.00 -77.00 -5090.00 88888.00 2011-12-31 00:13:40.584 365 625.00 -77.00 -5089.78 88888.00 2011-12-31 00:13:41.584 365 625.22 -77.00 -5090.00 88888.00 2011-12-31 00:13:42.584 365 626.00 -77.00 -5090.11 88888.00 2011-12-31 00:13:43.584 365 627.00 -77.00 -5090.33 88888.00 2011-12-31 00:13:44.584 365 627.00 -77.00 -5089.78 88888.00 2011-12-31 00:13:45.584 365 626.33 -77.00 -5089.78 88888.00 2011-12-31 00:13:46.584 365 626.22 -77.22 -5089.56 88888.00 2011-12-31 00:13:47.584 365 627.00 -78.00 -5090.11 88888.00 2011-12-31 00:13:48.584 365 627.00 -78.00 -5090.00 88888.00 2011-12-31 00:13:49.584 365 627.89 -78.00 -5089.33 88888.00 2011-12-31 00:13:50.584 365 628.56 -78.00 -5089.67 88888.00 2011-12-31 00:13:51.584 365 629.00 -77.33 -5089.44 88888.00 2011-12-31 00:13:52.584 365 629.33 -77.11 -5089.67 88888.00 2011-12-31 00:13:53.584 365 630.00 -77.00 -5089.78 88888.00 2011-12-31 00:13:54.584 365 629.78 -77.00 -5090.00 88888.00 2011-12-31 00:13:55.584 365 630.11 -76.67 -5089.67 88888.00 2011-12-31 00:13:56.584 365 631.00 -76.00 -5089.33 88888.00 2011-12-31 00:13:57.584 365 631.11 -76.00 -5089.67 88888.00 2011-12-31 00:13:58.584 365 631.11 -75.89 -5089.89 88888.00 2011-12-31 00:13:59.584 365 632.56 -75.00 -5090.11 88888.00 2011-12-31 00:14:00.584 365 633.00 -75.00 -5090.22 88888.00 2011-12-31 00:14:01.584 365 633.00 -74.78 -5090.44 88888.00 2011-12-31 00:14:02.584 365 633.00 -74.00 -5090.11 88888.00 2011-12-31 00:14:03.584 365 633.89 -74.00 -5089.67 88888.00 2011-12-31 00:14:04.584 365 634.00 -74.00 -5090.44 88888.00 2011-12-31 00:14:05.584 365 634.00 -74.00 -5090.78 88888.00 2011-12-31 00:14:06.584 365 634.00 -74.00 -5090.44 88888.00 2011-12-31 00:14:07.584 365 633.11 -74.00 -5090.56 88888.00 2011-12-31 00:14:08.584 365 633.11 -74.00 -5090.89 88888.00 2011-12-31 00:14:09.584 365 634.33 -73.33 -5090.56 88888.00 2011-12-31 00:14:10.584 365 635.00 -73.00 -5090.22 88888.00 2011-12-31 00:14:11.584 365 634.00 -73.00 -5089.78 88888.00 2011-12-31 00:14:12.584 365 633.44 -73.00 -5090.33 88888.00 2011-12-31 00:14:13.584 365 633.00 -73.00 -5090.00 88888.00 2011-12-31 00:14:14.584 365 634.00 -72.22 -5090.00 88888.00 2011-12-31 00:14:15.584 365 633.00 -72.00 -5089.89 88888.00 2011-12-31 00:14:16.584 365 633.00 -72.00 -5089.56 88888.00 2011-12-31 00:14:17.584 365 633.00 -72.00 -5089.44 88888.00 2011-12-31 00:14:18.584 365 633.44 -72.56 -5090.00 88888.00 2011-12-31 00:14:19.584 365 634.78 -72.67 -5088.67 88888.00 2011-12-31 00:14:20.584 365 634.33 -72.78 -5090.56 88888.00 2011-12-31 00:14:21.584 365 634.00 -72.67 -5090.56 88888.00 2011-12-31 00:14:22.584 365 634.00 -73.00 -5090.44 88888.00 2011-12-31 00:14:23.584 365 634.00 -73.00 -5090.11 88888.00 2011-12-31 00:14:24.584 365 634.00 -72.11 -5089.67 88888.00 2011-12-31 00:14:25.584 365 634.00 -72.00 -5090.00 88888.00 2011-12-31 00:14:26.584 365 633.33 -72.00 -5090.22 88888.00 2011-12-31 00:14:27.584 365 633.00 -72.00 -5089.56 88888.00 2011-12-31 00:14:28.584 365 633.00 -72.00 -5089.33 88888.00 2011-12-31 00:14:29.584 365 633.56 -72.00 -5089.56 88888.00 2011-12-31 00:14:30.584 365 634.33 -72.00 -5089.89 88888.00 2011-12-31 00:14:31.584 365 634.33 -72.00 -5089.78 88888.00 2011-12-31 00:14:32.584 365 633.11 -72.00 -5090.22 88888.00 2011-12-31 00:14:33.584 365 632.00 -72.00 -5090.33 88888.00 2011-12-31 00:14:34.584 365 632.00 -72.00 -5089.67 88888.00 2011-12-31 00:14:35.584 365 631.44 -72.00 -5089.78 88888.00 2011-12-31 00:14:36.584 365 631.00 -72.00 -5089.89 88888.00 2011-12-31 00:14:37.584 365 631.00 -72.00 -5090.22 88888.00 2011-12-31 00:14:38.584 365 631.00 -72.00 -5090.11 88888.00 2011-12-31 00:14:39.584 365 631.00 -73.00 -5089.89 88888.00 2011-12-31 00:14:40.584 365 631.33 -73.00 -5090.78 88888.00 2011-12-31 00:14:41.584 365 632.00 -73.00 -5090.11 88888.00 2011-12-31 00:14:42.584 365 631.22 -73.00 -5090.44 88888.00 2011-12-31 00:14:43.584 365 630.22 -73.00 -5090.11 88888.00 2011-12-31 00:14:44.584 365 631.00 -74.00 -5090.00 88888.00 2011-12-31 00:14:45.584 365 631.00 -74.00 -5090.22 88888.00 2011-12-31 00:14:46.584 365 631.00 -74.00 -5090.33 88888.00 2011-12-31 00:14:47.584 365 631.00 -74.00 -5090.67 88888.00 2011-12-31 00:14:48.584 365 631.00 -74.00 -5090.56 88888.00 2011-12-31 00:14:49.584 365 631.89 -74.67 -5090.33 88888.00 2011-12-31 00:14:50.584 365 631.00 -75.00 -5090.22 88888.00 2011-12-31 00:14:51.584 365 631.00 -75.00 -5090.78 88888.00 2011-12-31 00:14:52.584 365 631.00 -75.00 -5090.78 88888.00 2011-12-31 00:14:53.584 365 632.00 -75.00 -5090.00 88888.00 2011-12-31 00:14:54.584 365 631.11 -75.00 -5090.56 88888.00 2011-12-31 00:14:55.584 365 631.00 -75.00 -5090.22 88888.00 2011-12-31 00:14:56.584 365 631.11 -75.00 -5091.00 88888.00 2011-12-31 00:14:57.584 365 632.00 -75.00 -5090.67 88888.00 2011-12-31 00:14:58.584 365 632.33 -75.00 -5091.22 88888.00 2011-12-31 00:14:59.584 365 421.33 -50.00 -3394.00 88888.00 2011-12-31 00:15:00.584 365 632.00 -75.10 -5091.20 88888.00 2011-12-31 00:15:01.584 365 632.11 -75.00 -5090.11 88888.00 2011-12-31 00:15:02.584 365 632.78 -75.00 -5090.56 88888.00 2011-12-31 00:15:03.584 365 633.00 -75.00 -5090.78 88888.00 2011-12-31 00:15:04.584 365 632.00 -75.00 -5090.22 88888.00 2011-12-31 00:15:05.584 365 632.00 -75.00 -5090.00 88888.00 2011-12-31 00:15:06.584 365 632.00 -75.00 -5089.89 88888.00 2011-12-31 00:15:07.584 365 632.00 -75.00 -5090.33 88888.00 2011-12-31 00:15:08.584 365 632.33 -75.00 -5089.78 88888.00 2011-12-31 00:15:09.584 365 633.00 -75.00 -5090.33 88888.00 2011-12-31 00:15:10.584 365 632.00 -74.00 -5090.00 88888.00 2011-12-31 00:15:11.584 365 632.00 -74.00 -5090.22 88888.00 2011-12-31 00:15:12.584 365 632.00 -74.00 -5090.44 88888.00 2011-12-31 00:15:13.584 365 631.78 -74.00 -5090.56 88888.00 2011-12-31 00:15:14.584 365 631.00 -74.00 -5090.22 88888.00 2011-12-31 00:15:15.584 365 631.00 -73.89 -5090.33 88888.00 2011-12-31 00:15:16.584 365 631.11 -73.22 -5090.67 88888.00 2011-12-31 00:15:17.584 365 632.00 -73.22 -5090.33 88888.00 2011-12-31 00:15:18.584 365 631.33 -73.22 -5090.44 88888.00 2011-12-31 00:15:19.584 365 631.00 -73.67 -5090.33 88888.00 2011-12-31 00:15:20.584 365 630.44 -73.11 -5090.11 88888.00 2011-12-31 00:15:21.584 365 630.00 -73.11 -5090.11 88888.00 2011-12-31 00:15:22.584 365 630.78 -73.11 -5090.67 88888.00 2011-12-31 00:15:23.584 365 631.00 -73.11 -5090.67 88888.00 2011-12-31 00:15:24.584 365 631.00 -74.00 -5089.67 88888.00 2011-12-31 00:15:25.584 365 631.67 -74.00 -5090.44 88888.00 2011-12-31 00:15:26.584 365 632.89 -74.00 -5090.44 88888.00 2011-12-31 00:15:27.584 365 633.33 -74.00 -5090.56 88888.00 2011-12-31 00:15:28.584 365 634.00 -74.00 -5090.33 88888.00 2011-12-31 00:15:29.584 365 633.89 -74.00 -5089.89 88888.00 2011-12-31 00:15:30.584 365 633.00 -74.00 -5090.11 88888.00 2011-12-31 00:15:31.584 365 633.00 -74.00 -5090.33 88888.00 2011-12-31 00:15:32.584 365 633.00 -74.00 -5090.00 88888.00 2011-12-31 00:15:33.584 365 633.00 -74.00 -5089.89 88888.00 2011-12-31 00:15:34.584 365 634.00 -74.00 -5089.89 88888.00 2011-12-31 00:15:35.584 365 634.00 -74.00 -5089.89 88888.00 2011-12-31 00:15:36.584 365 633.00 -73.78 -5089.67 88888.00 2011-12-31 00:15:37.584 365 632.00 -73.11 -5089.56 88888.00 2011-12-31 00:15:38.584 365 632.78 -73.00 -5089.67 88888.00 2011-12-31 00:15:39.584 365 632.78 -73.00 -5089.56 88888.00 2011-12-31 00:15:40.584 365 631.78 -73.00 -5090.11 88888.00 2011-12-31 00:15:41.584 365 631.00 -73.00 -5090.11 88888.00 2011-12-31 00:15:42.584 365 630.22 -72.33 -5089.11 88888.00 2011-12-31 00:15:43.584 365 630.33 -72.00 -5088.89 88888.00 2011-12-31 00:15:44.584 365 630.00 -72.00 -5089.33 88888.00 2011-12-31 00:15:45.584 365 630.22 -72.00 -5088.78 88888.00 2011-12-31 00:15:46.584 365 630.22 -72.00 -5089.33 88888.00 2011-12-31 00:15:47.584 365 629.89 -72.00 -5089.67 88888.00 2011-12-31 00:15:48.584 365 630.00 -72.00 -5089.78 88888.00 2011-12-31 00:15:49.584 365 630.00 -72.00 -5089.33 88888.00 2011-12-31 00:15:50.584 365 630.00 -72.00 -5090.11 88888.00 2011-12-31 00:15:51.584 365 630.00 -72.00 -5089.56 88888.00 2011-12-31 00:15:52.584 365 630.00 -72.00 -5089.78 88888.00 2011-12-31 00:15:53.584 365 630.00 -72.00 -5089.78 88888.00 2011-12-31 00:15:54.584 365 629.11 -72.00 -5089.33 88888.00 2011-12-31 00:15:55.584 365 629.00 -72.44 -5090.33 88888.00 2011-12-31 00:15:56.584 365 629.00 -72.22 -5090.11 88888.00 2011-12-31 00:15:57.584 365 629.33 -72.56 -5089.67 88888.00 2011-12-31 00:15:58.584 365 630.00 -72.22 -5089.89 88888.00 2011-12-31 00:15:59.584 365 630.00 -73.00 -5089.44 88888.00 2011-12-31 00:16:00.584 365 629.67 -72.89 -5089.56 88888.00 2011-12-31 00:16:01.584 365 629.00 -72.22 -5090.22 88888.00 2011-12-31 00:16:02.584 365 629.00 -72.00 -5090.33 88888.00 2011-12-31 00:16:03.584 365 629.00 -72.00 -5089.44 88888.00 2011-12-31 00:16:04.584 365 629.00 -72.00 -5089.89 88888.00 2011-12-31 00:16:05.584 365 629.00 -71.78 -5089.89 88888.00 2011-12-31 00:16:06.584 365 629.00 -71.00 -5090.33 88888.00 2011-12-31 00:16:07.584 365 629.67 -71.00 -5090.44 88888.00 2011-12-31 00:16:08.584 365 629.00 -70.89 -5090.00 88888.00 2011-12-31 00:16:09.584 365 629.00 -70.00 -5089.78 88888.00 2011-12-31 00:16:10.584 365 629.00 -70.00 -5090.89 88888.00 2011-12-31 00:16:11.584 365 629.00 -69.89 -5090.33 88888.00 2011-12-31 00:16:12.584 365 628.22 -69.00 -5089.89 88888.00 2011-12-31 00:16:13.584 365 628.00 -69.00 -5089.67 88888.00 2011-12-31 00:16:14.584 365 628.00 -68.78 -5089.89 88888.00 2011-12-31 00:16:15.584 365 628.00 -68.33 -5089.89 88888.00 2011-12-31 00:16:16.584 365 628.00 -68.00 -5089.44 88888.00 2011-12-31 00:16:17.584 365 628.44 -68.00 -5089.89 88888.00 2011-12-31 00:16:18.584 365 629.44 -67.89 -5089.44 88888.00 2011-12-31 00:16:19.584 365 629.00 -67.89 -5089.78 88888.00 2011-12-31 00:16:20.584 365 630.00 -67.67 -5089.67 88888.00 2011-12-31 00:16:21.584 365 629.22 -67.11 -5090.33 88888.00 2011-12-31 00:16:22.584 365 629.00 -67.00 -5090.22 88888.00 2011-12-31 00:16:23.584 365 629.00 -67.00 -5089.78 88888.00 2011-12-31 00:16:24.584 365 629.00 -67.00 -5089.56 88888.00 2011-12-31 00:16:25.584 365 629.00 -67.00 -5089.11 88888.00 2011-12-31 00:16:26.584 365 628.11 -67.00 -5089.44 88888.00 2011-12-31 00:16:27.584 365 628.00 -67.44 -5089.56 88888.00 2011-12-31 00:16:28.584 365 627.00 -67.89 -5089.44 88888.00 2011-12-31 00:16:29.584 365 626.22 -68.00 -5089.89 88888.00 2011-12-31 00:16:30.584 365 626.00 -68.00 -5090.11 88888.00 2011-12-31 00:16:31.584 365 626.78 -68.00 -5089.89 88888.00 2011-12-31 00:16:32.584 365 627.00 -68.00 -5090.00 88888.00 2011-12-31 00:16:33.584 365 627.00 -67.67 -5089.67 88888.00 2011-12-31 00:16:34.584 365 627.00 -67.00 -5089.44 88888.00 2011-12-31 00:16:35.584 365 626.00 -67.00 -5089.44 88888.00 2011-12-31 00:16:36.584 365 626.00 -67.00 -5089.44 88888.00 2011-12-31 00:16:37.584 365 626.00 -67.00 -5089.22 88888.00 2011-12-31 00:16:38.584 365 626.00 -67.00 -5089.78 88888.00 2011-12-31 00:16:39.584 365 626.56 -66.11 -5090.22 88888.00 2011-12-31 00:16:40.584 365 626.78 -66.00 -5090.44 88888.00 2011-12-31 00:16:41.584 365 626.56 -65.22 -5089.89 88888.00 2011-12-31 00:16:42.584 365 627.00 -65.00 -5089.67 88888.00 2011-12-31 00:16:43.584 365 627.33 -65.00 -5089.56 88888.00 2011-12-31 00:16:44.584 365 627.44 -65.00 -5089.67 88888.00 2011-12-31 00:16:45.584 365 627.00 -65.00 -5090.22 88888.00 2011-12-31 00:16:46.584 365 627.00 -64.44 -5089.67 88888.00 2011-12-31 00:16:47.584 365 627.00 -64.00 -5089.78 88888.00 2011-12-31 00:16:48.584 365 627.00 -64.00 -5089.78 88888.00 2011-12-31 00:16:49.584 365 626.67 -64.00 -5089.78 88888.00 2011-12-31 00:16:50.584 365 626.00 -64.00 -5089.89 88888.00 2011-12-31 00:16:51.584 365 625.33 -64.00 -5090.11 88888.00 2011-12-31 00:16:52.584 365 626.67 -64.00 -5090.22 88888.00 2011-12-31 00:16:53.584 365 627.78 -64.00 -5090.22 88888.00 2011-12-31 00:16:54.584 365 628.00 -64.00 -5090.22 88888.00 2011-12-31 00:16:55.584 365 628.78 -64.56 -5089.89 88888.00 2011-12-31 00:16:56.584 365 629.00 -65.00 -5089.89 88888.00 2011-12-31 00:16:57.584 365 628.56 -64.89 -5090.33 88888.00 2011-12-31 00:16:58.584 365 629.00 -64.89 -5090.11 88888.00 2011-12-31 00:16:59.584 365 630.00 -65.00 -5090.33 88888.00 2011-12-31 00:17:00.584 365 630.00 -65.00 -5090.56 88888.00 2011-12-31 00:17:01.584 365 630.00 -65.00 -5090.33 88888.00 2011-12-31 00:17:02.584 365 631.00 -65.00 -5090.33 88888.00 2011-12-31 00:17:03.584 365 631.00 -65.00 -5090.11 88888.00 2011-12-31 00:17:04.584 365 631.00 -65.00 -5090.22 88888.00 2011-12-31 00:17:05.584 365 631.11 -65.00 -5090.00 88888.00 2011-12-31 00:17:06.584 365 632.00 -65.00 -5090.22 88888.00 2011-12-31 00:17:07.584 365 632.00 -65.00 -5090.22 88888.00 2011-12-31 00:17:08.584 365 632.00 -65.00 -5090.44 88888.00 2011-12-31 00:17:09.584 365 632.00 -65.00 -5089.89 88888.00 2011-12-31 00:17:10.584 365 632.00 -64.89 -5090.00 88888.00 2011-12-31 00:17:11.584 365 631.78 -65.00 -5089.67 88888.00 2011-12-31 00:17:12.584 365 631.44 -64.44 -5089.67 88888.00 2011-12-31 00:17:13.584 365 632.00 -64.00 -5089.33 88888.00 2011-12-31 00:17:14.584 365 632.00 -64.00 -5089.22 88888.00 2011-12-31 00:17:15.584 365 632.33 -63.56 -5089.00 88888.00 2011-12-31 00:17:16.584 365 633.00 -63.00 -5089.44 88888.00 2011-12-31 00:17:17.584 365 633.00 -63.00 -5089.11 88888.00 2011-12-31 00:17:18.584 365 632.11 -62.56 -5089.22 88888.00 2011-12-31 00:17:19.584 365 633.00 -62.00 -5089.00 88888.00 2011-12-31 00:17:20.584 365 632.44 -61.33 -5089.11 88888.00 2011-12-31 00:17:21.584 365 631.00 -61.00 -5089.22 88888.00 2011-12-31 00:17:22.584 365 630.22 -60.67 -5089.78 88888.00 2011-12-31 00:17:23.584 365 630.56 -60.00 -5089.22 88888.00 2011-12-31 00:17:24.584 365 631.67 -60.00 -5089.44 88888.00 2011-12-31 00:17:25.584 365 632.22 -59.11 -5089.22 88888.00 2011-12-31 00:17:26.584 365 632.00 -59.00 -5089.89 88888.00 2011-12-31 00:17:27.584 365 632.00 -58.00 -5089.56 88888.00 2011-12-31 00:17:28.584 365 632.00 -58.00 -5089.67 88888.00 2011-12-31 00:17:29.584 365 632.00 -57.56 -5089.67 88888.00 2011-12-31 00:17:30.584 365 631.33 -57.00 -5089.89 88888.00 2011-12-31 00:17:31.584 365 632.00 -57.00 -5089.44 88888.00 2011-12-31 00:17:32.584 365 632.89 -57.00 -5089.67 88888.00 2011-12-31 00:17:33.584 365 633.00 -57.00 -5090.11 88888.00 2011-12-31 00:17:34.584 365 633.00 -57.11 -5089.78 88888.00 2011-12-31 00:17:35.584 365 632.89 -57.00 -5089.56 88888.00 2011-12-31 00:17:36.584 365 632.00 -57.00 -5089.78 88888.00 2011-12-31 00:17:37.584 365 631.33 -57.00 -5089.00 88888.00 2011-12-31 00:17:38.584 365 632.00 -58.00 -5090.22 88888.00 2011-12-31 00:17:39.584 365 632.00 -58.00 -5089.56 88888.00 2011-12-31 00:17:40.584 365 633.33 -58.00 -5089.22 88888.00 2011-12-31 00:17:41.584 365 634.00 -58.00 -5089.33 88888.00 2011-12-31 00:17:42.584 365 634.56 -58.33 -5089.44 88888.00 2011-12-31 00:17:43.584 365 634.11 -59.00 -5089.56 88888.00 2011-12-31 00:17:44.584 365 633.67 -59.00 -5089.44 88888.00 2011-12-31 00:17:45.584 365 633.44 -59.00 -5089.67 88888.00 2011-12-31 00:17:46.584 365 634.00 -59.00 -5089.89 88888.00 2011-12-31 00:17:47.584 365 634.00 -59.00 -5089.67 88888.00 2011-12-31 00:17:48.584 365 634.78 -59.00 -5089.22 88888.00 2011-12-31 00:17:49.584 365 634.00 -59.00 -5089.22 88888.00 2011-12-31 00:17:50.584 365 635.44 -59.00 -5089.89 88888.00 2011-12-31 00:17:51.584 365 637.22 -59.00 -5089.56 88888.00 2011-12-31 00:17:52.584 365 637.33 -58.11 -5089.67 88888.00 2011-12-31 00:17:53.584 365 638.11 -58.00 -5089.33 88888.00 2011-12-31 00:17:54.584 365 639.00 -57.56 -5089.33 88888.00 2011-12-31 00:17:55.584 365 638.89 -57.00 -5089.89 88888.00 2011-12-31 00:17:56.584 365 638.67 -57.00 -5089.33 88888.00 2011-12-31 00:17:57.584 365 640.00 -56.67 -5090.00 88888.00 2011-12-31 00:17:58.584 365 639.56 -56.00 -5090.11 88888.00 2011-12-31 00:17:59.584 365 638.00 -56.00 -5089.78 88888.00 2011-12-31 00:18:00.584 365 638.78 -55.00 -5089.22 88888.00 2011-12-31 00:18:01.584 365 640.11 -54.89 -5089.22 88888.00 2011-12-31 00:18:02.584 365 641.00 -54.00 -5089.78 88888.00 2011-12-31 00:18:03.584 365 640.00 -53.89 -5089.67 88888.00 2011-12-31 00:18:04.584 365 639.22 -53.00 -5089.22 88888.00 2011-12-31 00:18:05.584 365 638.44 -52.89 -5089.00 88888.00 2011-12-31 00:18:06.584 365 637.89 -52.00 -5089.00 88888.00 2011-12-31 00:18:07.584 365 636.33 -52.00 -5089.56 88888.00 2011-12-31 00:18:08.584 365 636.00 -51.89 -5089.00 88888.00 2011-12-31 00:18:09.584 365 636.00 -51.11 -5089.22 88888.00 2011-12-31 00:18:10.584 365 635.67 -51.00 -5089.67 88888.00 2011-12-31 00:18:11.584 365 635.44 -51.00 -5089.44 88888.00 2011-12-31 00:18:12.584 365 634.11 -51.00 -5089.67 88888.00 2011-12-31 00:18:13.584 365 633.00 -51.00 -5089.67 88888.00 2011-12-31 00:18:14.584 365 633.33 -51.00 -5089.33 88888.00 2011-12-31 00:18:15.584 365 634.00 -51.00 -5089.11 88888.00 2011-12-31 00:18:16.584 365 632.44 -52.00 -5089.44 88888.00 2011-12-31 00:18:17.584 365 632.00 -51.89 -5089.44 88888.00 2011-12-31 00:18:18.584 365 632.00 -52.00 -5089.00 88888.00 2011-12-31 00:18:19.584 365 632.78 -52.00 -5089.00 88888.00 2011-12-31 00:18:20.584 365 632.00 -52.00 -5089.22 88888.00 2011-12-31 00:18:21.584 365 631.67 -52.00 -5090.00 88888.00 2011-12-31 00:18:22.584 365 630.78 -52.89 -5089.56 88888.00 2011-12-31 00:18:23.584 365 630.00 -52.89 -5090.11 88888.00 2011-12-31 00:18:24.584 365 631.00 -53.00 -5089.00 88888.00 2011-12-31 00:18:25.584 365 631.00 -53.00 -5089.67 88888.00 2011-12-31 00:18:26.584 365 631.00 -53.00 -5090.00 88888.00 2011-12-31 00:18:27.584 365 631.00 -53.00 -5089.56 88888.00 2011-12-31 00:18:28.584 365 631.00 -52.56 -5090.22 88888.00 2011-12-31 00:18:29.584 365 631.00 -52.00 -5090.22 88888.00 2011-12-31 00:18:30.584 365 631.00 -52.00 -5090.33 88888.00 2011-12-31 00:18:31.584 365 631.78 -52.00 -5089.89 88888.00 2011-12-31 00:18:32.584 365 632.00 -52.00 -5089.67 88888.00 2011-12-31 00:18:33.584 365 631.89 -51.89 -5089.33 88888.00 2011-12-31 00:18:34.584 365 631.11 -51.78 -5089.22 88888.00 2011-12-31 00:18:35.584 365 631.00 -51.67 -5089.67 88888.00 2011-12-31 00:18:36.584 365 631.22 -51.33 -5090.00 88888.00 2011-12-31 00:18:37.584 365 631.89 -51.00 -5089.67 88888.00 2011-12-31 00:18:38.584 365 631.11 -51.00 -5089.67 88888.00 2011-12-31 00:18:39.584 365 631.00 -51.00 -5089.78 88888.00 2011-12-31 00:18:40.584 365 631.00 -51.00 -5089.89 88888.00 2011-12-31 00:18:41.584 365 632.00 -51.00 -5090.22 88888.00 2011-12-31 00:18:42.584 365 632.00 -51.00 -5089.78 88888.00 2011-12-31 00:18:43.584 365 630.78 -51.00 -5090.00 88888.00 2011-12-31 00:18:44.584 365 630.00 -51.00 -5089.89 88888.00 2011-12-31 00:18:45.584 365 630.56 -51.00 -5089.89 88888.00 2011-12-31 00:18:46.584 365 631.00 -51.00 -5089.67 88888.00 2011-12-31 00:18:47.584 365 631.11 -51.00 -5090.11 88888.00 2011-12-31 00:18:48.584 365 630.33 -51.00 -5090.11 88888.00 2011-12-31 00:18:49.584 365 630.00 -51.00 -5089.78 88888.00 2011-12-31 00:18:50.584 365 630.00 -51.00 -5090.67 88888.00 2011-12-31 00:18:51.584 365 630.00 -51.00 -5090.00 88888.00 2011-12-31 00:18:52.584 365 630.00 -51.00 -5090.56 88888.00 2011-12-31 00:18:53.584 365 630.00 -51.00 -5090.78 88888.00 2011-12-31 00:18:54.584 365 629.00 -51.00 -5091.11 88888.00 2011-12-31 00:18:55.584 365 629.44 -51.00 -5090.78 88888.00 2011-12-31 00:18:56.584 365 629.78 -51.00 -5090.11 88888.00 2011-12-31 00:18:57.584 365 628.56 -51.00 -5090.22 88888.00 2011-12-31 00:18:58.584 365 628.00 -51.00 -5090.33 88888.00 2011-12-31 00:18:59.584 365 628.00 -51.00 -5090.56 88888.00 2011-12-31 00:19:00.584 365 628.00 -51.00 -5091.22 88888.00 2011-12-31 00:19:01.584 365 628.44 -50.33 -5091.33 88888.00 2011-12-31 00:19:02.584 365 629.00 -50.00 -5090.56 88888.00 2011-12-31 00:19:03.584 365 629.00 -50.00 -5091.00 88888.00 2011-12-31 00:19:04.584 365 629.00 -50.00 -5090.89 88888.00 2011-12-31 00:19:05.584 365 628.11 -50.00 -5091.00 88888.00 2011-12-31 00:19:06.584 365 628.00 -50.00 -5090.56 88888.00 2011-12-31 00:19:07.584 365 628.00 -50.00 -5090.89 88888.00 2011-12-31 00:19:08.584 365 628.00 -50.22 -5091.44 88888.00 2011-12-31 00:19:09.584 365 627.00 -50.33 -5090.89 88888.00 2011-12-31 00:19:10.584 365 627.00 -50.44 -5090.89 88888.00 2011-12-31 00:19:11.584 365 627.00 -51.00 -5091.00 88888.00 2011-12-31 00:19:12.584 365 628.00 -50.78 -5090.78 88888.00 2011-12-31 00:19:13.584 365 629.11 -50.89 -5090.56 88888.00 2011-12-31 00:19:14.584 365 629.11 -51.00 -5090.56 88888.00 2011-12-31 00:19:15.584 365 629.00 -51.00 -5090.67 88888.00 2011-12-31 00:19:16.584 365 629.56 -51.00 -5090.89 88888.00 2011-12-31 00:19:17.584 365 630.56 -51.00 -5091.11 88888.00 2011-12-31 00:19:18.584 365 631.00 -51.00 -5091.33 88888.00 2011-12-31 00:19:19.584 365 631.00 -51.00 -5091.44 88888.00 2011-12-31 00:19:20.584 365 631.00 -50.67 -5091.22 88888.00 2011-12-31 00:19:21.584 365 631.00 -50.22 -5090.89 88888.00 2011-12-31 00:19:22.584 365 631.00 -51.00 -5090.67 88888.00 2011-12-31 00:19:23.584 365 631.00 -50.78 -5090.67 88888.00 2011-12-31 00:19:24.584 365 631.00 -50.89 -5090.89 88888.00 2011-12-31 00:19:25.584 365 631.00 -51.00 -5090.56 88888.00 2011-12-31 00:19:26.584 365 631.00 -51.00 -5090.33 88888.00 2011-12-31 00:19:27.584 365 631.00 -51.00 -5089.67 88888.00 2011-12-31 00:19:28.584 365 631.00 -51.00 -5089.33 88888.00 2011-12-31 00:19:29.584 365 631.00 -51.00 -5089.22 88888.00 2011-12-31 00:19:30.584 365 631.00 -51.56 -5090.11 88888.00 2011-12-31 00:19:31.584 365 630.78 -52.00 -5090.33 88888.00 2011-12-31 00:19:32.584 365 629.67 -52.00 -5090.22 88888.00 2011-12-31 00:19:33.584 365 628.56 -52.56 -5090.78 88888.00 2011-12-31 00:19:34.584 365 627.89 -53.00 -5090.56 88888.00 2011-12-31 00:19:35.584 365 627.00 -53.00 -5089.89 88888.00 2011-12-31 00:19:36.584 365 627.00 -53.00 -5090.67 88888.00 2011-12-31 00:19:37.584 365 627.00 -53.00 -5090.44 88888.00 2011-12-31 00:19:38.584 365 627.00 -54.00 -5090.22 88888.00 2011-12-31 00:19:39.584 365 625.78 -54.00 -5090.11 88888.00 2011-12-31 00:19:40.584 365 625.22 -54.00 -5090.22 88888.00 2011-12-31 00:19:41.584 365 626.44 -54.00 -5090.22 88888.00 2011-12-31 00:19:42.584 365 627.00 -54.00 -5090.67 88888.00 2011-12-31 00:19:43.584 365 626.00 -54.22 -5091.22 88888.00 2011-12-31 00:19:44.584 365 625.22 -54.00 -5090.11 88888.00 2011-12-31 00:19:45.584 365 625.22 -54.00 -5090.44 88888.00 2011-12-31 00:19:46.584 365 626.00 -54.00 -5089.89 88888.00 2011-12-31 00:19:47.584 365 626.00 -54.00 -5090.11 88888.00 2011-12-31 00:19:48.584 365 626.00 -53.44 -5089.89 88888.00 2011-12-31 00:19:49.584 365 626.00 -53.00 -5089.67 88888.00 2011-12-31 00:19:50.584 365 626.00 -53.00 -5089.67 88888.00 2011-12-31 00:19:51.584 365 625.00 -52.67 -5090.22 88888.00 2011-12-31 00:19:52.584 365 623.78 -52.00 -5089.89 88888.00 2011-12-31 00:19:53.584 365 623.00 -52.00 -5090.33 88888.00 2011-12-31 00:19:54.584 365 623.89 -51.89 -5090.56 88888.00 2011-12-31 00:19:55.584 365 624.00 -51.00 -5090.22 88888.00 2011-12-31 00:19:56.584 365 624.89 -51.00 -5090.33 88888.00 2011-12-31 00:19:57.584 365 625.33 -51.00 -5090.67 88888.00 2011-12-31 00:19:58.584 365 626.00 -51.00 -5090.56 88888.00 2011-12-31 00:19:59.584 365 626.22 -51.00 -5091.00 88888.00 2011-12-31 00:20:00.584 365 627.00 -51.00 -5091.44 88888.00 2011-12-31 00:20:01.584 365 627.89 -51.00 -5090.56 88888.00 2011-12-31 00:20:02.584 365 627.44 -51.00 -5090.11 88888.00 2011-12-31 00:20:03.584 365 626.33 -51.00 -5090.44 88888.00 2011-12-31 00:20:04.584 365 626.00 -51.00 -5090.44 88888.00 2011-12-31 00:20:05.584 365 626.00 -51.00 -5091.33 88888.00 2011-12-31 00:20:06.584 365 626.33 -51.00 -5090.89 88888.00 2011-12-31 00:20:07.584 365 626.89 -50.11 -5091.11 88888.00 2011-12-31 00:20:08.584 365 627.67 -50.00 -5090.67 88888.00 2011-12-31 00:20:09.584 365 627.67 -50.00 -5090.44 88888.00 2011-12-31 00:20:10.584 365 627.00 -50.00 -5091.44 88888.00 2011-12-31 00:20:11.584 365 627.00 -50.00 -5090.44 88888.00 2011-12-31 00:20:12.584 365 628.00 -50.00 -5089.78 88888.00 2011-12-31 00:20:13.584 365 627.00 -49.22 -5090.33 88888.00 2011-12-31 00:20:14.584 365 626.89 -49.00 -5090.44 88888.00 2011-12-31 00:20:15.584 365 626.00 -49.00 -5090.22 88888.00 2011-12-31 00:20:16.584 365 625.89 -49.00 -5090.22 88888.00 2011-12-31 00:20:17.584 365 625.44 -49.00 -5089.89 88888.00 2011-12-31 00:20:18.584 365 624.67 -49.00 -5090.11 88888.00 2011-12-31 00:20:19.584 365 624.00 -49.00 -5090.44 88888.00 2011-12-31 00:20:20.584 365 623.56 -49.00 -5090.67 88888.00 2011-12-31 00:20:21.584 365 623.00 -49.00 -5090.44 88888.00 2011-12-31 00:20:22.584 365 623.00 -49.00 -5090.67 88888.00 2011-12-31 00:20:23.584 365 623.00 -49.00 -5090.56 88888.00 2011-12-31 00:20:24.584 365 622.11 -49.00 -5090.67 88888.00 2011-12-31 00:20:25.584 365 622.78 -49.00 -5091.22 88888.00 2011-12-31 00:20:26.584 365 623.78 -49.00 -5090.56 88888.00 2011-12-31 00:20:27.584 365 623.22 -49.00 -5091.00 88888.00 2011-12-31 00:20:28.584 365 623.00 -49.00 -5091.22 88888.00 2011-12-31 00:20:29.584 365 622.67 -49.00 -5091.33 88888.00 2011-12-31 00:20:30.584 365 621.33 -49.00 -5090.78 88888.00 2011-12-31 00:20:31.584 365 621.00 -49.00 -5091.00 88888.00 2011-12-31 00:20:32.584 365 621.78 -49.00 -5090.00 88888.00 2011-12-31 00:20:33.584 365 622.89 -49.00 -5089.78 88888.00 2011-12-31 00:20:34.584 365 623.00 -49.00 -5090.33 88888.00 2011-12-31 00:20:35.584 365 623.00 -49.00 -5089.89 88888.00 2011-12-31 00:20:36.584 365 623.00 -49.00 -5089.67 88888.00 2011-12-31 00:20:37.584 365 623.00 -49.00 -5089.89 88888.00 2011-12-31 00:20:38.584 365 622.67 -49.89 -5090.44 88888.00 2011-12-31 00:20:39.584 365 622.00 -49.89 -5090.22 88888.00 2011-12-31 00:20:40.584 365 622.00 -50.00 -5090.33 88888.00 2011-12-31 00:20:41.584 365 622.00 -50.00 -5090.00 88888.00 2011-12-31 00:20:42.584 365 622.78 -50.89 -5090.33 88888.00 2011-12-31 00:20:43.584 365 623.00 -50.33 -5089.89 88888.00 2011-12-31 00:20:44.584 365 623.00 -50.22 -5090.33 88888.00 2011-12-31 00:20:45.584 365 623.11 -50.56 -5090.67 88888.00 2011-12-31 00:20:46.584 365 623.00 -51.00 -5090.56 88888.00 2011-12-31 00:20:47.584 365 623.00 -51.00 -5090.67 88888.00 2011-12-31 00:20:48.584 365 623.00 -51.00 -5090.67 88888.00 2011-12-31 00:20:49.584 365 623.00 -51.00 -5090.56 88888.00 2011-12-31 00:20:50.584 365 623.00 -51.00 -5090.33 88888.00 2011-12-31 00:20:51.584 365 623.22 -51.22 -5090.22 88888.00 2011-12-31 00:20:52.584 365 624.00 -52.00 -5090.22 88888.00 2011-12-31 00:20:53.584 365 624.44 -52.00 -5090.89 88888.00 2011-12-31 00:20:54.584 365 624.11 -52.00 -5090.56 88888.00 2011-12-31 00:20:55.584 365 624.56 -52.00 -5090.33 88888.00 2011-12-31 00:20:56.584 365 625.00 -52.00 -5090.33 88888.00 2011-12-31 00:20:57.584 365 625.56 -52.00 -5089.89 88888.00 2011-12-31 00:20:58.584 365 625.67 -52.00 -5090.00 88888.00 2011-12-31 00:20:59.584 365 626.00 -52.11 -5090.44 88888.00 2011-12-31 00:21:00.584 365 626.00 -52.67 -5090.00 88888.00 2011-12-31 00:21:01.584 365 626.78 -52.00 -5089.22 88888.00 2011-12-31 00:21:02.584 365 627.00 -52.00 -5089.22 88888.00 2011-12-31 00:21:03.584 365 627.00 -52.00 -5089.78 88888.00 2011-12-31 00:21:04.584 365 627.22 -52.00 -5089.56 88888.00 2011-12-31 00:21:05.584 365 627.44 -52.00 -5089.56 88888.00 2011-12-31 00:21:06.584 365 627.67 -52.00 -5090.22 88888.00 2011-12-31 00:21:07.584 365 627.00 -52.00 -5089.78 88888.00 2011-12-31 00:21:08.584 365 627.00 -52.00 -5089.56 88888.00 2011-12-31 00:21:09.584 365 627.00 -52.00 -5089.11 88888.00 2011-12-31 00:21:10.584 365 627.44 -52.00 -5089.33 88888.00 2011-12-31 00:21:11.584 365 627.67 -52.00 -5089.44 88888.00 2011-12-31 00:21:12.584 365 627.11 -51.89 -5089.56 88888.00 2011-12-31 00:21:13.584 365 627.00 -52.00 -5089.44 88888.00 2011-12-31 00:21:14.584 365 627.00 -52.00 -5089.78 88888.00 2011-12-31 00:21:15.584 365 627.00 -51.22 -5090.00 88888.00 2011-12-31 00:21:16.584 365 627.56 -51.00 -5089.67 88888.00 2011-12-31 00:21:17.584 365 627.67 -51.00 -5090.11 88888.00 2011-12-31 00:21:18.584 365 627.22 -51.00 -5089.89 88888.00 2011-12-31 00:21:19.584 365 626.00 -51.00 -5089.67 88888.00 2011-12-31 00:21:20.584 365 625.89 -51.00 -5090.00 88888.00 2011-12-31 00:21:21.584 365 626.00 -51.00 -5089.78 88888.00 2011-12-31 00:21:22.584 365 626.00 -51.00 -5090.00 88888.00 2011-12-31 00:21:23.584 365 626.00 -50.22 -5090.00 88888.00 2011-12-31 00:21:24.584 365 626.11 -50.00 -5090.11 88888.00 2011-12-31 00:21:25.584 365 627.00 -50.00 -5089.44 88888.00 2011-12-31 00:21:26.584 365 626.56 -50.00 -5089.22 88888.00 2011-12-31 00:21:27.584 365 626.00 -50.00 -5089.00 88888.00 2011-12-31 00:21:28.584 365 626.56 -50.00 -5089.22 88888.00 2011-12-31 00:21:29.584 365 627.00 -50.00 -5089.67 88888.00 2011-12-31 00:21:30.584 365 627.00 -50.00 -5089.89 88888.00 2011-12-31 00:21:31.584 365 627.67 -50.00 -5089.56 88888.00 2011-12-31 00:21:32.584 365 628.00 -50.00 -5089.89 88888.00 2011-12-31 00:21:33.584 365 628.00 -49.67 -5089.78 88888.00 2011-12-31 00:21:34.584 365 628.44 -49.67 -5089.67 88888.00 2011-12-31 00:21:35.584 365 628.11 -50.00 -5089.67 88888.00 2011-12-31 00:21:36.584 365 629.00 -50.00 -5089.56 88888.00 2011-12-31 00:21:37.584 365 629.00 -50.00 -5089.33 88888.00 2011-12-31 00:21:38.584 365 629.00 -50.00 -5090.11 88888.00 2011-12-31 00:21:39.584 365 629.00 -50.00 -5089.22 88888.00 2011-12-31 00:21:40.584 365 629.00 -50.44 -5089.44 88888.00 2011-12-31 00:21:41.584 365 629.89 -51.00 -5089.22 88888.00 2011-12-31 00:21:42.584 365 630.00 -51.00 -5089.78 88888.00 2011-12-31 00:21:43.584 365 630.44 -51.00 -5089.22 88888.00 2011-12-31 00:21:44.584 365 631.00 -51.00 -5089.11 88888.00 2011-12-31 00:21:45.584 365 632.00 -51.00 -5089.11 88888.00 2011-12-31 00:21:46.584 365 632.00 -51.00 -5089.11 88888.00 2011-12-31 00:21:47.584 365 632.00 -51.00 -5089.00 88888.00 2011-12-31 00:21:48.584 365 632.67 -51.00 -5088.89 88888.00 2011-12-31 00:21:49.584 365 632.00 -51.00 -5088.33 88888.00 2011-12-31 00:21:50.584 365 632.56 -51.00 -5089.00 88888.00 2011-12-31 00:21:51.584 365 632.00 -50.89 -5089.44 88888.00 2011-12-31 00:21:52.584 365 632.89 -50.00 -5089.00 88888.00 2011-12-31 00:21:53.584 365 633.00 -50.00 -5088.67 88888.00 2011-12-31 00:21:54.584 365 633.00 -50.00 -5089.00 88888.00 2011-12-31 00:21:55.584 365 633.11 -50.00 -5089.00 88888.00 2011-12-31 00:21:56.584 365 634.00 -50.00 -5089.11 88888.00 2011-12-31 00:21:57.584 365 633.56 -50.00 -5088.67 88888.00 2011-12-31 00:21:58.584 365 633.00 -50.00 -5088.89 88888.00 2011-12-31 00:21:59.584 365 634.00 -50.00 -5088.33 88888.00 2011-12-31 00:22:00.584 365 634.00 -50.00 -5088.56 88888.00 2011-12-31 00:22:01.584 365 634.00 -50.00 -5088.44 88888.00 2011-12-31 00:22:02.584 365 634.00 -50.00 -5088.56 88888.00 2011-12-31 00:22:03.584 365 634.33 -50.00 -5088.78 88888.00 2011-12-31 00:22:04.584 365 634.78 -50.00 -5088.33 88888.00 2011-12-31 00:22:05.584 365 634.22 -50.00 -5088.67 88888.00 2011-12-31 00:22:06.584 365 634.00 -50.00 -5088.89 88888.00 2011-12-31 00:22:07.584 365 635.00 -50.00 -5088.44 88888.00 2011-12-31 00:22:08.584 365 635.89 -50.00 -5089.22 88888.00 2011-12-31 00:22:09.584 365 635.00 -50.00 -5089.22 88888.00 2011-12-31 00:22:10.584 365 635.00 -50.00 -5088.78 88888.00 2011-12-31 00:22:11.584 365 636.00 -50.00 -5088.56 88888.00 2011-12-31 00:22:12.584 365 636.00 -50.44 -5088.78 88888.00 2011-12-31 00:22:13.584 365 637.00 -51.00 -5088.89 88888.00 2011-12-31 00:22:14.584 365 637.00 -51.00 -5088.78 88888.00 2011-12-31 00:22:15.584 365 637.00 -51.00 -5089.11 88888.00 2011-12-31 00:22:16.584 365 637.44 -51.00 -5089.33 88888.00 2011-12-31 00:22:17.584 365 637.89 -51.00 -5089.33 88888.00 2011-12-31 00:22:18.584 365 638.33 -51.00 -5088.78 88888.00 2011-12-31 00:22:19.584 365 639.00 -51.00 -5088.44 88888.00 2011-12-31 00:22:20.584 365 639.00 -51.00 -5089.00 88888.00 2011-12-31 00:22:21.584 365 639.78 -51.00 -5088.44 88888.00 2011-12-31 00:22:22.584 365 641.00 -50.67 -5089.22 88888.00 2011-12-31 00:22:23.584 365 640.89 -50.00 -5089.00 88888.00 2011-12-31 00:22:24.584 365 639.78 -50.00 -5089.00 88888.00 2011-12-31 00:22:25.584 365 639.00 -50.00 -5088.89 88888.00 2011-12-31 00:22:26.584 365 638.56 -50.00 -5089.11 88888.00 2011-12-31 00:22:27.584 365 638.00 -49.78 -5088.22 88888.00 2011-12-31 00:22:28.584 365 638.56 -49.00 -5089.00 88888.00 2011-12-31 00:22:29.584 365 638.00 -49.00 -5088.56 88888.00 2011-12-31 00:22:30.584 365 637.89 -49.00 -5089.22 88888.00 2011-12-31 00:22:31.584 365 637.00 -49.00 -5088.67 88888.00 2011-12-31 00:22:32.584 365 637.00 -49.00 -5088.78 88888.00 2011-12-31 00:22:33.584 365 637.00 -49.00 -5088.67 88888.00 2011-12-31 00:22:34.584 365 637.00 -49.00 -5089.00 88888.00 2011-12-31 00:22:35.584 365 637.67 -49.00 -5088.56 88888.00 2011-12-31 00:22:36.584 365 638.67 -49.00 -5088.78 88888.00 2011-12-31 00:22:37.584 365 639.44 -49.00 -5089.22 88888.00 2011-12-31 00:22:38.584 365 639.67 -49.00 -5089.11 88888.00 2011-12-31 00:22:39.584 365 640.00 -49.00 -5089.00 88888.00 2011-12-31 00:22:40.584 365 639.33 -49.00 -5088.78 88888.00 2011-12-31 00:22:41.584 365 638.22 -49.00 -5088.56 88888.00 2011-12-31 00:22:42.584 365 638.78 -49.00 -5088.78 88888.00 2011-12-31 00:22:43.584 365 639.22 -49.00 -5089.22 88888.00 2011-12-31 00:22:44.584 365 640.11 -49.89 -5088.89 88888.00 2011-12-31 00:22:45.584 365 640.11 -50.00 -5089.78 88888.00 2011-12-31 00:22:46.584 365 640.00 -50.00 -5089.67 88888.00 2011-12-31 00:22:47.584 365 641.00 -50.00 -5088.56 88888.00 2011-12-31 00:22:48.584 365 641.00 -50.00 -5088.33 88888.00 2011-12-31 00:22:49.584 365 641.00 -50.89 -5088.89 88888.00 2011-12-31 00:22:50.584 365 641.00 -51.00 -5088.56 88888.00 2011-12-31 00:22:51.584 365 641.22 -51.00 -5088.33 88888.00 2011-12-31 00:22:52.584 365 642.00 -51.00 -5088.78 88888.00 2011-12-31 00:22:53.584 365 642.00 -51.00 -5088.78 88888.00 2011-12-31 00:22:54.584 365 642.22 -51.00 -5088.33 88888.00 2011-12-31 00:22:55.584 365 642.22 -51.00 -5088.22 88888.00 2011-12-31 00:22:56.584 365 642.00 -51.00 -5088.89 88888.00 2011-12-31 00:22:57.584 365 643.00 -51.00 -5089.00 88888.00 2011-12-31 00:22:58.584 365 643.00 -51.00 -5088.67 88888.00 2011-12-31 00:22:59.584 365 642.11 -51.00 -5087.89 88888.00 2011-12-31 00:23:00.584 365 642.00 -51.00 -5088.11 88888.00 2011-12-31 00:23:01.584 365 642.00 -51.00 -5088.33 88888.00 2011-12-31 00:23:02.584 365 642.00 -51.00 -5088.78 88888.00 2011-12-31 00:23:03.584 365 642.00 -51.00 -5089.00 88888.00 2011-12-31 00:23:04.584 365 642.00 -51.00 -5089.11 88888.00 2011-12-31 00:23:05.584 365 642.00 -51.00 -5088.22 88888.00 2011-12-31 00:23:06.584 365 642.00 -51.00 -5088.56 88888.00 2011-12-31 00:23:07.584 365 642.11 -51.00 -5088.89 88888.00 2011-12-31 00:23:08.584 365 642.00 -51.00 -5088.67 88888.00 2011-12-31 00:23:09.584 365 642.00 -51.00 -5089.22 88888.00 2011-12-31 00:23:10.584 365 642.00 -51.00 -5088.67 88888.00 2011-12-31 00:23:11.584 365 642.11 -51.11 -5087.89 88888.00 2011-12-31 00:23:12.584 365 643.00 -51.67 -5088.11 88888.00 2011-12-31 00:23:13.584 365 643.11 -51.44 -5088.11 88888.00 2011-12-31 00:23:14.584 365 643.00 -51.00 -5088.11 88888.00 2011-12-31 00:23:15.584 365 643.00 -51.00 -5088.44 88888.00 2011-12-31 00:23:16.584 365 643.00 -51.44 -5088.89 88888.00 2011-12-31 00:23:17.584 365 643.00 -51.33 -5088.00 88888.00 2011-12-31 00:23:18.584 365 643.78 -51.00 -5088.67 88888.00 2011-12-31 00:23:19.584 365 644.00 -51.00 -5088.33 88888.00 2011-12-31 00:23:20.584 365 644.00 -51.00 -5087.78 88888.00 2011-12-31 00:23:21.584 365 644.00 -51.00 -5087.78 88888.00 2011-12-31 00:23:22.584 365 644.56 -51.00 -5088.00 88888.00 2011-12-31 00:23:23.584 365 644.78 -51.00 -5087.89 88888.00 2011-12-31 00:23:24.584 365 644.00 -51.00 -5088.11 88888.00 2011-12-31 00:23:25.584 365 644.00 -51.00 -5087.67 88888.00 2011-12-31 00:23:26.584 365 644.67 -51.00 -5088.67 88888.00 2011-12-31 00:23:27.584 365 645.89 -51.00 -5087.56 88888.00 2011-12-31 00:23:28.584 365 647.00 -51.00 -5088.44 88888.00 2011-12-31 00:23:29.584 365 647.00 -51.00 -5088.44 88888.00 2011-12-31 00:23:30.584 365 646.11 -51.00 -5088.00 88888.00 2011-12-31 00:23:31.584 365 646.00 -51.00 -5088.33 88888.00 2011-12-31 00:23:32.584 365 646.33 -51.00 -5088.11 88888.00 2011-12-31 00:23:33.584 365 647.00 -51.00 -5088.56 88888.00 2011-12-31 00:23:34.584 365 646.44 -51.00 -5088.44 88888.00 2011-12-31 00:23:35.584 365 647.00 -51.00 -5088.33 88888.00 2011-12-31 00:23:36.584 365 647.00 -50.78 -5088.78 88888.00 2011-12-31 00:23:37.584 365 646.78 -50.11 -5088.33 88888.00 2011-12-31 00:23:38.584 365 645.33 -50.00 -5088.22 88888.00 2011-12-31 00:23:39.584 365 645.56 -50.00 -5088.22 88888.00 2011-12-31 00:23:40.584 365 646.00 -50.00 -5088.56 88888.00 2011-12-31 00:23:41.584 365 646.00 -50.00 -5088.33 88888.00 2011-12-31 00:23:42.584 365 645.22 -50.00 -5087.78 88888.00 2011-12-31 00:23:43.584 365 645.00 -50.00 -5087.78 88888.00 2011-12-31 00:23:44.584 365 645.00 -50.00 -5088.11 88888.00 2011-12-31 00:23:45.584 365 645.00 -49.56 -5088.22 88888.00 2011-12-31 00:23:46.584 365 645.89 -50.00 -5088.33 88888.00 2011-12-31 00:23:47.584 365 645.22 -50.00 -5088.33 88888.00 2011-12-31 00:23:48.584 365 644.22 -49.67 -5088.22 88888.00 2011-12-31 00:23:49.584 365 644.00 -49.00 -5088.22 88888.00 2011-12-31 00:23:50.584 365 644.00 -49.00 -5087.78 88888.00 2011-12-31 00:23:51.584 365 644.00 -49.00 -5088.11 88888.00 2011-12-31 00:23:52.584 365 643.22 -49.00 -5088.22 88888.00 2011-12-31 00:23:53.584 365 643.00 -49.00 -5087.89 88888.00 2011-12-31 00:23:54.584 365 643.67 -48.89 -5087.22 88888.00 2011-12-31 00:23:55.584 365 643.56 -48.00 -5086.89 88888.00 2011-12-31 00:23:56.584 365 643.00 -48.00 -5087.33 88888.00 2011-12-31 00:23:57.584 365 643.11 -48.00 -5087.11 88888.00 2011-12-31 00:23:58.584 365 643.89 -48.00 -5087.89 88888.00 2011-12-31 00:23:59.584 365 643.22 -48.00 -5087.44 88888.00 2011-12-31 00:24:00.584 365 642.78 -48.00 -5087.33 88888.00 2011-12-31 00:24:01.584 365 642.00 -48.00 -5087.78 88888.00 2011-12-31 00:24:02.584 365 643.00 -48.00 -5087.67 88888.00 2011-12-31 00:24:03.584 365 642.22 -48.00 -5087.11 88888.00 2011-12-31 00:24:04.584 365 642.00 -47.89 -5087.00 88888.00 2011-12-31 00:24:05.584 365 642.56 -47.22 -5087.44 88888.00 2011-12-31 00:24:06.584 365 643.00 -47.00 -5087.89 88888.00 2011-12-31 00:24:07.584 365 643.00 -47.00 -5087.22 88888.00 2011-12-31 00:24:08.584 365 643.00 -47.00 -5088.11 88888.00 2011-12-31 00:24:09.584 365 643.33 -47.00 -5087.78 88888.00 2011-12-31 00:24:10.584 365 644.00 -46.00 -5088.00 88888.00 2011-12-31 00:24:11.584 365 644.00 -46.00 -5088.44 88888.00 2011-12-31 00:24:12.584 365 644.22 -46.00 -5087.78 88888.00 2011-12-31 00:24:13.584 365 644.78 -46.00 -5088.00 88888.00 2011-12-31 00:24:14.584 365 644.00 -46.00 -5088.22 88888.00 2011-12-31 00:24:15.584 365 644.00 -46.00 -5087.67 88888.00 2011-12-31 00:24:16.584 365 644.00 -46.00 -5088.11 88888.00 2011-12-31 00:24:17.584 365 643.00 -46.00 -5087.78 88888.00 2011-12-31 00:24:18.584 365 643.44 -46.00 -5087.56 88888.00 2011-12-31 00:24:19.584 365 644.11 -46.00 -5087.78 88888.00 2011-12-31 00:24:20.584 365 644.00 -46.00 -5087.44 88888.00 2011-12-31 00:24:21.584 365 644.22 -46.00 -5087.67 88888.00 2011-12-31 00:24:22.584 365 644.67 -46.00 -5087.44 88888.00 2011-12-31 00:24:23.584 365 644.00 -46.00 -5086.89 88888.00 2011-12-31 00:24:24.584 365 643.00 -46.00 -5087.11 88888.00 2011-12-31 00:24:25.584 365 642.44 -46.00 -5087.22 88888.00 2011-12-31 00:24:26.584 365 642.00 -46.00 -5088.11 88888.00 2011-12-31 00:24:27.584 365 642.00 -46.00 -5087.56 88888.00 2011-12-31 00:24:28.584 365 642.00 -45.00 -5087.67 88888.00 2011-12-31 00:24:29.584 365 642.11 -45.00 -5087.33 88888.00 2011-12-31 00:24:30.584 365 643.00 -45.00 -5087.33 88888.00 2011-12-31 00:24:31.584 365 642.11 -45.00 -5087.33 88888.00 2011-12-31 00:24:32.584 365 642.00 -45.00 -5087.22 88888.00 2011-12-31 00:24:33.584 365 642.00 -45.00 -5087.00 88888.00 2011-12-31 00:24:34.584 365 641.89 -45.00 -5087.56 88888.00 2011-12-31 00:24:35.584 365 641.11 -45.00 -5087.56 88888.00 2011-12-31 00:24:36.584 365 640.67 -45.00 -5087.44 88888.00 2011-12-31 00:24:37.584 365 639.67 -45.00 -5087.56 88888.00 2011-12-31 00:24:38.584 365 639.00 -45.00 -5087.00 88888.00 2011-12-31 00:24:39.584 365 639.33 -45.00 -5086.89 88888.00 2011-12-31 00:24:40.584 365 638.56 -45.00 -5087.44 88888.00 2011-12-31 00:24:41.584 365 638.00 -45.00 -5087.67 88888.00 2011-12-31 00:24:42.584 365 637.89 -45.00 -5087.00 88888.00 2011-12-31 00:24:43.584 365 637.00 -45.00 -5087.33 88888.00 2011-12-31 00:24:44.584 365 637.00 -45.00 -5087.44 88888.00 2011-12-31 00:24:45.584 365 638.00 -45.00 -5087.44 88888.00 2011-12-31 00:24:46.584 365 637.00 -45.00 -5087.78 88888.00 2011-12-31 00:24:47.584 365 637.00 -44.44 -5087.11 88888.00 2011-12-31 00:24:48.584 365 636.78 -44.00 -5087.22 88888.00 2011-12-31 00:24:49.584 365 636.33 -44.00 -5087.22 88888.00 2011-12-31 00:24:50.584 365 636.00 -44.00 -5086.78 88888.00 2011-12-31 00:24:51.584 365 636.00 -44.00 -5087.33 88888.00 2011-12-31 00:24:52.584 365 636.56 -44.00 -5087.22 88888.00 2011-12-31 00:24:53.584 365 636.33 -44.00 -5087.00 88888.00 2011-12-31 00:24:54.584 365 636.00 -44.00 -5087.33 88888.00 2011-12-31 00:24:55.584 365 636.00 -44.00 -5087.11 88888.00 2011-12-31 00:24:56.584 365 636.00 -44.00 -5087.22 88888.00 2011-12-31 00:24:57.584 365 635.00 -44.00 -5087.00 88888.00 2011-12-31 00:24:58.584 365 635.00 -44.00 -5087.44 88888.00 2011-12-31 00:24:59.584 365 635.44 -44.00 -5086.78 88888.00 2011-12-31 00:25:00.584 365 635.00 -43.33 -5086.33 88888.00 2011-12-31 00:25:01.584 365 635.78 -43.00 -5086.33 88888.00 2011-12-31 00:25:02.584 365 635.44 -43.00 -5087.22 88888.00 2011-12-31 00:25:03.584 365 635.00 -43.00 -5086.67 88888.00 2011-12-31 00:25:04.584 365 423.33 -28.67 -3390.89 88888.00 2011-12-31 00:25:05.584 365 634.10 -42.40 -5086.80 88888.00 2011-12-31 00:25:06.584 365 633.00 -42.00 -5086.22 88888.00 2011-12-31 00:25:07.584 365 632.67 -42.00 -5086.56 88888.00 2011-12-31 00:25:08.584 365 632.00 -41.78 -5086.00 88888.00 2011-12-31 00:25:09.584 365 631.11 -41.00 -5086.22 88888.00 2011-12-31 00:25:10.584 365 630.78 -41.00 -5086.00 88888.00 2011-12-31 00:25:11.584 365 630.00 -41.00 -5086.33 88888.00 2011-12-31 00:25:12.584 365 629.00 -41.00 -5087.44 88888.00 2011-12-31 00:25:13.584 365 628.00 -41.00 -5087.67 88888.00 2011-12-31 00:25:14.584 365 627.89 -41.00 -5087.44 88888.00 2011-12-31 00:25:15.584 365 628.00 -40.11 -5087.89 88888.00 2011-12-31 00:25:16.584 365 627.44 -40.56 -5086.78 88888.00 2011-12-31 00:25:17.584 365 627.00 -41.00 -5087.33 88888.00 2011-12-31 00:25:18.584 365 627.00 -41.00 -5087.22 88888.00 2011-12-31 00:25:19.584 365 626.78 -41.00 -5086.67 88888.00 2011-12-31 00:25:20.584 365 626.00 -41.00 -5087.11 88888.00 2011-12-31 00:25:21.584 365 626.00 -41.00 -5087.33 88888.00 2011-12-31 00:25:22.584 365 625.78 -41.00 -5087.44 88888.00 2011-12-31 00:25:23.584 365 624.33 -40.22 -5087.00 88888.00 2011-12-31 00:25:24.584 365 623.78 -40.00 -5086.89 88888.00 2011-12-31 00:25:25.584 365 623.00 -40.00 -5087.33 88888.00 2011-12-31 00:25:26.584 365 623.67 -40.00 -5087.44 88888.00 2011-12-31 00:25:27.584 365 624.00 -40.00 -5086.89 88888.00 2011-12-31 00:25:28.584 365 624.00 -40.00 -5087.67 88888.00 2011-12-31 00:25:29.584 365 623.00 -40.00 -5087.33 88888.00 2011-12-31 00:25:30.584 365 622.00 -39.00 -5086.89 88888.00 2011-12-31 00:25:31.584 365 622.44 -39.00 -5087.67 88888.00 2011-12-31 00:25:32.584 365 623.00 -39.00 -5087.67 88888.00 2011-12-31 00:25:33.584 365 623.00 -38.11 -5087.56 88888.00 2011-12-31 00:25:34.584 365 623.67 -38.00 -5087.44 88888.00 2011-12-31 00:25:35.584 365 623.00 -38.00 -5087.11 88888.00 2011-12-31 00:25:36.584 365 622.00 -38.00 -5087.22 88888.00 2011-12-31 00:25:37.584 365 621.78 -37.89 -5087.00 88888.00 2011-12-31 00:25:38.584 365 621.11 -37.00 -5087.22 88888.00 2011-12-31 00:25:39.584 365 620.11 -37.00 -5086.78 88888.00 2011-12-31 00:25:40.584 365 620.00 -37.00 -5086.67 88888.00 2011-12-31 00:25:41.584 365 619.00 -37.00 -5086.33 88888.00 2011-12-31 00:25:42.584 365 618.67 -37.11 -5087.33 88888.00 2011-12-31 00:25:43.584 365 619.00 -37.44 -5086.44 88888.00 2011-12-31 00:25:44.584 365 618.22 -37.44 -5086.44 88888.00 2011-12-31 00:25:45.584 365 618.44 -38.00 -5086.78 88888.00 2011-12-31 00:25:46.584 365 618.89 -38.00 -5086.89 88888.00 2011-12-31 00:25:47.584 365 619.00 -38.00 -5087.44 88888.00 2011-12-31 00:25:48.584 365 618.00 -38.00 -5086.78 88888.00 2011-12-31 00:25:49.584 365 617.22 -38.00 -5086.89 88888.00 2011-12-31 00:25:50.584 365 617.00 -38.00 -5086.78 88888.00 2011-12-31 00:25:51.584 365 617.00 -39.00 -5086.56 88888.00 2011-12-31 00:25:52.584 365 617.00 -39.00 -5086.44 88888.00 2011-12-31 00:25:53.584 365 617.00 -39.00 -5086.67 88888.00 2011-12-31 00:25:54.584 365 616.33 -39.00 -5086.44 88888.00 2011-12-31 00:25:55.584 365 615.22 -39.00 -5086.89 88888.00 2011-12-31 00:25:56.584 365 615.00 -39.00 -5086.33 88888.00 2011-12-31 00:25:57.584 365 616.00 -39.00 -5086.44 88888.00 2011-12-31 00:25:58.584 365 616.44 -39.00 -5086.44 88888.00 2011-12-31 00:25:59.584 365 616.00 -39.00 -5086.22 88888.00 2011-12-31 00:26:00.584 365 615.11 -39.00 -5086.67 88888.00 2011-12-31 00:26:01.584 365 615.00 -39.00 -5086.11 88888.00 2011-12-31 00:26:02.584 365 614.44 -39.00 -5086.56 88888.00 2011-12-31 00:26:03.584 365 615.00 -39.44 -5086.44 88888.00 2011-12-31 00:26:04.584 365 615.00 -39.33 -5086.78 88888.00 2011-12-31 00:26:05.584 365 615.00 -39.56 -5086.44 88888.00 2011-12-31 00:26:06.584 365 615.22 -39.78 -5085.78 88888.00 2011-12-31 00:26:07.584 365 616.00 -40.00 -5085.33 88888.00 2011-12-31 00:26:08.584 365 616.00 -40.00 -5085.78 88888.00 2011-12-31 00:26:09.584 365 616.00 -40.00 -5085.89 88888.00 2011-12-31 00:26:10.584 365 617.00 -40.00 -5085.89 88888.00 2011-12-31 00:26:11.584 365 617.00 -40.00 -5085.89 88888.00 2011-12-31 00:26:12.584 365 617.00 -39.89 -5085.67 88888.00 2011-12-31 00:26:13.584 365 616.22 -40.00 -5085.89 88888.00 2011-12-31 00:26:14.584 365 616.67 -40.00 -5085.78 88888.00 2011-12-31 00:26:15.584 365 617.00 -40.00 -5085.33 88888.00 2011-12-31 00:26:16.584 365 617.00 -40.00 -5085.56 88888.00 2011-12-31 00:26:17.584 365 617.00 -40.00 -5086.00 88888.00 2011-12-31 00:26:18.584 365 617.00 -40.89 -5086.56 88888.00 2011-12-31 00:26:19.584 365 616.11 -41.00 -5086.22 88888.00 2011-12-31 00:26:20.584 365 616.89 -41.00 -5086.44 88888.00 2011-12-31 00:26:21.584 365 617.00 -41.00 -5086.33 88888.00 2011-12-31 00:26:22.584 365 617.67 -41.00 -5086.00 88888.00 2011-12-31 00:26:23.584 365 617.33 -41.00 -5086.33 88888.00 2011-12-31 00:26:24.584 365 617.00 -41.00 -5085.89 88888.00 2011-12-31 00:26:25.584 365 616.33 -41.00 -5085.22 88888.00 2011-12-31 00:26:26.584 365 616.00 -41.78 -5085.67 88888.00 2011-12-31 00:26:27.584 365 615.89 -42.00 -5085.00 88888.00 2011-12-31 00:26:28.584 365 616.00 -42.00 -5085.33 88888.00 2011-12-31 00:26:29.584 365 616.00 -42.00 -5084.89 88888.00 2011-12-31 00:26:30.584 365 616.00 -42.00 -5085.22 88888.00 2011-12-31 00:26:31.584 365 616.78 -42.00 -5085.33 88888.00 2011-12-31 00:26:32.584 365 617.33 -42.00 -5085.78 88888.00 2011-12-31 00:26:33.584 365 618.00 -42.33 -5085.00 88888.00 2011-12-31 00:26:34.584 365 618.00 -42.78 -5084.44 88888.00 2011-12-31 00:26:35.584 365 618.67 -42.78 -5085.00 88888.00 2011-12-31 00:26:36.584 365 618.67 -43.00 -5084.11 88888.00 2011-12-31 00:26:37.584 365 618.00 -42.22 -5084.67 88888.00 2011-12-31 00:26:38.584 365 618.33 -42.44 -5084.89 88888.00 2011-12-31 00:26:39.584 365 619.00 -42.11 -5084.11 88888.00 2011-12-31 00:26:40.584 365 619.11 -42.22 -5084.00 88888.00 2011-12-31 00:26:41.584 365 620.00 -42.22 -5084.56 88888.00 2011-12-31 00:26:42.584 365 620.00 -42.00 -5084.11 88888.00 2011-12-31 00:26:43.584 365 620.00 -42.00 -5084.56 88888.00 2011-12-31 00:26:44.584 365 620.33 -42.00 -5084.56 88888.00 2011-12-31 00:26:45.584 365 621.00 -42.00 -5083.78 88888.00 2011-12-31 00:26:46.584 365 621.00 -42.00 -5083.56 88888.00 2011-12-31 00:26:47.584 365 621.00 -41.89 -5083.56 88888.00 2011-12-31 00:26:48.584 365 621.00 -41.00 -5083.22 88888.00 2011-12-31 00:26:49.584 365 620.67 -41.00 -5083.00 88888.00 2011-12-31 00:26:50.584 365 620.33 -41.00 -5083.00 88888.00 2011-12-31 00:26:51.584 365 620.89 -41.00 -5083.44 88888.00 2011-12-31 00:26:52.584 365 621.00 -41.00 -5083.44 88888.00 2011-12-31 00:26:53.584 365 621.44 -41.00 -5083.00 88888.00 2011-12-31 00:26:54.584 365 622.00 -41.00 -5083.11 88888.00 2011-12-31 00:26:55.584 365 622.00 -41.00 -5082.78 88888.00 2011-12-31 00:26:56.584 365 622.00 -41.00 -5082.67 88888.00 2011-12-31 00:26:57.584 365 622.11 -41.00 -5082.33 88888.00 2011-12-31 00:26:58.584 365 622.33 -41.00 -5082.33 88888.00 2011-12-31 00:26:59.584 365 622.00 -41.33 -5082.00 88888.00 2011-12-31 00:27:00.584 365 622.00 -42.00 -5082.00 88888.00 2011-12-31 00:27:01.584 365 622.00 -42.00 -5081.89 88888.00 2011-12-31 00:27:02.584 365 622.00 -42.00 -5081.89 88888.00 2011-12-31 00:27:03.584 365 622.00 -42.00 -5082.22 88888.00 2011-12-31 00:27:04.584 365 622.00 -42.00 -5082.22 88888.00 2011-12-31 00:27:05.584 365 622.00 -42.00 -5082.00 88888.00 2011-12-31 00:27:06.584 365 622.56 -42.00 -5081.56 88888.00 2011-12-31 00:27:07.584 365 623.00 -42.00 -5081.67 88888.00 2011-12-31 00:27:08.584 365 623.89 -42.00 -5081.11 88888.00 2011-12-31 00:27:09.584 365 624.56 -42.00 -5081.11 88888.00 2011-12-31 00:27:10.584 365 625.00 -42.00 -5081.00 88888.00 2011-12-31 00:27:11.584 365 625.00 -42.00 -5080.56 88888.00 2011-12-31 00:27:12.584 365 625.11 -42.00 -5080.22 88888.00 2011-12-31 00:27:13.584 365 626.00 -42.00 -5080.44 88888.00 2011-12-31 00:27:14.584 365 626.33 -42.00 -5080.67 88888.00 2011-12-31 00:27:15.584 365 627.33 -42.00 -5080.56 88888.00 2011-12-31 00:27:16.584 365 628.00 -42.00 -5080.33 88888.00 2011-12-31 00:27:17.584 365 628.22 -42.00 -5080.56 88888.00 2011-12-31 00:27:18.584 365 628.89 -42.56 -5080.67 88888.00 2011-12-31 00:27:19.584 365 629.22 -43.00 -5080.56 88888.00 2011-12-31 00:27:20.584 365 630.00 -43.00 -5079.56 88888.00 2011-12-31 00:27:21.584 365 630.11 -43.00 -5079.33 88888.00 2011-12-31 00:27:22.584 365 631.00 -43.00 -5079.44 88888.00 2011-12-31 00:27:23.584 365 631.00 -43.00 -5079.22 88888.00 2011-12-31 00:27:24.584 365 631.00 -43.00 -5078.78 88888.00 2011-12-31 00:27:25.584 365 631.00 -43.00 -5079.00 88888.00 2011-12-31 00:27:26.584 365 631.00 -43.00 -5078.33 88888.00 2011-12-31 00:27:27.584 365 631.00 -43.00 -5078.56 88888.00 2011-12-31 00:27:28.584 365 631.89 -43.00 -5078.67 88888.00 2011-12-31 00:27:29.584 365 632.89 -43.11 -5078.78 88888.00 2011-12-31 00:27:30.584 365 633.00 -43.89 -5078.56 88888.00 2011-12-31 00:27:31.584 365 632.22 -44.00 -5079.11 88888.00 2011-12-31 00:27:32.584 365 633.00 -44.00 -5078.00 88888.00 2011-12-31 00:27:33.584 365 634.00 -44.00 -5078.11 88888.00 2011-12-31 00:27:34.584 365 634.00 -44.00 -5077.89 88888.00 2011-12-31 00:27:35.584 365 634.33 -44.33 -5077.56 88888.00 2011-12-31 00:27:36.584 365 635.67 -44.89 -5077.22 88888.00 2011-12-31 00:27:37.584 365 636.89 -44.89 -5077.00 88888.00 2011-12-31 00:27:38.584 365 637.00 -44.89 -5076.89 88888.00 2011-12-31 00:27:39.584 365 636.56 -45.00 -5076.89 88888.00 2011-12-31 00:27:40.584 365 636.00 -45.00 -5076.33 88888.00 2011-12-31 00:27:41.584 365 636.33 -45.56 -5076.00 88888.00 2011-12-31 00:27:42.584 365 637.00 -46.00 -5075.89 88888.00 2011-12-31 00:27:43.584 365 637.00 -47.00 -5076.33 88888.00 2011-12-31 00:27:44.584 365 638.44 -47.67 -5075.67 88888.00 2011-12-31 00:27:45.584 365 639.67 -48.00 -5075.89 88888.00 2011-12-31 00:27:46.584 365 641.00 -49.00 -5075.89 88888.00 2011-12-31 00:27:47.584 365 641.00 -50.00 -5075.33 88888.00 2011-12-31 00:27:48.584 365 641.00 -50.78 -5074.89 88888.00 2011-12-31 00:27:49.584 365 641.11 -51.11 -5074.67 88888.00 2011-12-31 00:27:50.584 365 642.00 -52.00 -5074.67 88888.00 2011-12-31 00:27:51.584 365 642.44 -53.00 -5074.33 88888.00 2011-12-31 00:27:52.584 365 643.00 -54.00 -5074.78 88888.00 2011-12-31 00:27:53.584 365 643.56 -54.89 -5074.78 88888.00 2011-12-31 00:27:54.584 365 644.56 -55.56 -5074.33 88888.00 2011-12-31 00:27:55.584 365 645.00 -56.56 -5074.22 88888.00 2011-12-31 00:27:56.584 365 645.00 -57.33 -5073.89 88888.00 2011-12-31 00:27:57.584 365 645.00 -58.11 -5073.44 88888.00 2011-12-31 00:27:58.584 365 645.00 -59.00 -5073.78 88888.00 2011-12-31 00:27:59.584 365 644.33 -59.44 -5073.78 88888.00 2011-12-31 00:28:00.584 365 644.67 -60.00 -5073.00 88888.00 2011-12-31 00:28:01.584 365 645.00 -60.00 -5073.00 88888.00 2011-12-31 00:28:02.584 365 645.00 -60.67 -5073.33 88888.00 2011-12-31 00:28:03.584 365 646.00 -61.00 -5072.22 88888.00 2011-12-31 00:28:04.584 365 646.00 -61.00 -5072.00 88888.00 2011-12-31 00:28:05.584 365 646.00 -61.67 -5071.78 88888.00 2011-12-31 00:28:06.584 365 646.89 -62.00 -5071.33 88888.00 2011-12-31 00:28:07.584 365 647.00 -62.00 -5071.44 88888.00 2011-12-31 00:28:08.584 365 646.00 -62.00 -5071.22 88888.00 2011-12-31 00:28:09.584 365 646.00 -62.00 -5070.78 88888.00 2011-12-31 00:28:10.584 365 646.00 -62.00 -5070.89 88888.00 2011-12-31 00:28:11.584 365 646.11 -62.00 -5071.00 88888.00 2011-12-31 00:28:12.584 365 646.00 -62.11 -5070.33 88888.00 2011-12-31 00:28:13.584 365 646.00 -62.11 -5070.33 88888.00 2011-12-31 00:28:14.584 365 646.00 -62.89 -5069.67 88888.00 2011-12-31 00:28:15.584 365 646.00 -63.00 -5069.56 88888.00 2011-12-31 00:28:16.584 365 646.00 -63.00 -5069.78 88888.00 2011-12-31 00:28:17.584 365 646.00 -63.22 -5068.89 88888.00 2011-12-31 00:28:18.584 365 646.00 -64.00 -5070.33 88888.00 2011-12-31 00:28:19.584 365 646.89 -64.00 -5069.78 88888.00 2011-12-31 00:28:20.584 365 646.00 -64.67 -5070.22 88888.00 2011-12-31 00:28:21.584 365 646.00 -65.00 -5069.67 88888.00 2011-12-31 00:28:22.584 365 646.00 -65.11 -5068.89 88888.00 2011-12-31 00:28:23.584 365 646.89 -66.00 -5068.78 88888.00 2011-12-31 00:28:24.584 365 647.00 -66.33 -5068.78 88888.00 2011-12-31 00:28:25.584 365 647.00 -67.00 -5068.33 88888.00 2011-12-31 00:28:26.584 365 647.56 -67.78 -5067.67 88888.00 2011-12-31 00:28:27.584 365 648.00 -68.00 -5068.56 88888.00 2011-12-31 00:28:28.584 365 648.00 -68.56 -5068.44 88888.00 2011-12-31 00:28:29.584 365 648.00 -69.00 -5068.44 88888.00 2011-12-31 00:28:30.584 365 648.00 -69.67 -5068.00 88888.00 2011-12-31 00:28:31.584 365 648.00 -70.00 -5067.89 88888.00 2011-12-31 00:28:32.584 365 648.00 -70.89 -5068.11 88888.00 2011-12-31 00:28:33.584 365 648.00 -71.00 -5067.67 88888.00 2011-12-31 00:28:34.584 365 648.00 -71.00 -5067.56 88888.00 2011-12-31 00:28:35.584 365 647.67 -71.67 -5067.56 88888.00 2011-12-31 00:28:36.584 365 646.56 -72.00 -5067.00 88888.00 2011-12-31 00:28:37.584 365 646.00 -72.00 -5066.56 88888.00 2011-12-31 00:28:38.584 365 646.00 -72.00 -5066.44 88888.00 2011-12-31 00:28:39.584 365 646.00 -72.44 -5066.89 88888.00 2011-12-31 00:28:40.584 365 646.00 -73.00 -5066.44 88888.00 2011-12-31 00:28:41.584 365 646.33 -73.00 -5066.78 88888.00 2011-12-31 00:28:42.584 365 646.67 -73.00 -5065.89 88888.00 2011-12-31 00:28:43.584 365 646.00 -73.00 -5066.00 88888.00 2011-12-31 00:28:44.584 365 646.00 -73.00 -5066.22 88888.00 2011-12-31 00:28:45.584 365 645.00 -73.11 -5066.44 88888.00 2011-12-31 00:28:46.584 365 645.00 -73.78 -5065.89 88888.00 2011-12-31 00:28:47.584 365 645.00 -74.00 -5065.56 88888.00 2011-12-31 00:28:48.584 365 644.56 -74.00 -5065.89 88888.00 2011-12-31 00:28:49.584 365 644.00 -74.00 -5065.44 88888.00 2011-12-31 00:28:50.584 365 643.78 -74.00 -5064.78 88888.00 2011-12-31 00:28:51.584 365 643.00 -74.00 -5065.33 88888.00 2011-12-31 00:28:52.584 365 643.00 -74.00 -5064.11 88888.00 2011-12-31 00:28:53.584 365 643.00 -74.00 -5064.00 88888.00 2011-12-31 00:28:54.584 365 642.00 -74.00 -5064.11 88888.00 2011-12-31 00:28:55.584 365 642.00 -74.00 -5064.11 88888.00 2011-12-31 00:28:56.584 365 642.00 -74.44 -5063.78 88888.00 2011-12-31 00:28:57.584 365 642.00 -75.00 -5064.00 88888.00 2011-12-31 00:28:58.584 365 643.00 -75.00 -5063.33 88888.00 2011-12-31 00:28:59.584 365 643.00 -75.44 -5063.56 88888.00 2011-12-31 00:29:00.584 365 642.22 -76.00 -5064.22 88888.00 2011-12-31 00:29:01.584 365 642.00 -76.00 -5063.44 88888.00 2011-12-31 00:29:02.584 365 641.78 -76.00 -5063.33 88888.00 2011-12-31 00:29:03.584 365 641.00 -76.56 -5063.44 88888.00 2011-12-31 00:29:04.584 365 641.00 -77.00 -5063.33 88888.00 2011-12-31 00:29:05.584 365 640.00 -77.33 -5063.44 88888.00 2011-12-31 00:29:06.584 365 640.11 -78.00 -5063.56 88888.00 2011-12-31 00:29:07.584 365 640.67 -78.00 -5063.89 88888.00 2011-12-31 00:29:08.584 365 639.67 -78.89 -5063.22 88888.00 2011-12-31 00:29:09.584 365 638.44 -79.00 -5062.89 88888.00 2011-12-31 00:29:10.584 365 638.11 -79.00 -5063.11 88888.00 2011-12-31 00:29:11.584 365 638.00 -80.00 -5062.89 88888.00 2011-12-31 00:29:12.584 365 637.89 -80.00 -5062.78 88888.00 2011-12-31 00:29:13.584 365 637.00 -80.00 -5062.78 88888.00 2011-12-31 00:29:14.584 365 636.56 -80.00 -5062.67 88888.00 2011-12-31 00:29:15.584 365 635.33 -80.00 -5062.22 88888.00 2011-12-31 00:29:16.584 365 635.00 -80.00 -5062.11 88888.00 2011-12-31 00:29:17.584 365 634.89 -81.00 -5062.33 88888.00 2011-12-31 00:29:18.584 365 635.00 -81.00 -5062.22 88888.00 2011-12-31 00:29:19.584 365 634.56 -81.00 -5062.11 88888.00 2011-12-31 00:29:20.584 365 634.11 -81.00 -5062.78 88888.00 2011-12-31 00:29:21.584 365 633.22 -81.00 -5062.56 88888.00 2011-12-31 00:29:22.584 365 632.11 -81.67 -5062.22 88888.00 2011-12-31 00:29:23.584 365 631.11 -81.89 -5062.11 88888.00 2011-12-31 00:29:24.584 365 631.00 -82.00 -5061.89 88888.00 2011-12-31 00:29:25.584 365 631.00 -82.00 -5061.67 88888.00 2011-12-31 00:29:26.584 365 631.00 -82.00 -5061.22 88888.00 2011-12-31 00:29:27.584 365 630.33 -82.00 -5061.22 88888.00 2011-12-31 00:29:28.584 365 630.00 -82.00 -5061.22 88888.00 2011-12-31 00:29:29.584 365 630.00 -82.00 -5061.00 88888.00 2011-12-31 00:29:30.584 365 629.33 -82.00 -5061.11 88888.00 2011-12-31 00:29:31.584 365 629.00 -82.00 -5060.22 88888.00 2011-12-31 00:29:32.584 365 629.00 -82.00 -5060.33 88888.00 2011-12-31 00:29:33.584 365 628.44 -82.00 -5060.56 88888.00 2011-12-31 00:29:34.584 365 627.44 -82.00 -5060.44 88888.00 2011-12-31 00:29:35.584 365 628.00 -82.00 -5060.56 88888.00 2011-12-31 00:29:36.584 365 628.00 -82.00 -5060.22 88888.00 2011-12-31 00:29:37.584 365 628.00 -82.00 -5060.11 88888.00 2011-12-31 00:29:38.584 365 628.00 -82.00 -5060.44 88888.00 2011-12-31 00:29:39.584 365 628.00 -82.00 -5060.11 88888.00 2011-12-31 00:29:40.584 365 627.33 -82.33 -5060.11 88888.00 2011-12-31 00:29:41.584 365 627.00 -82.67 -5060.44 88888.00 2011-12-31 00:29:42.584 365 626.33 -82.67 -5060.11 88888.00 2011-12-31 00:29:43.584 365 626.00 -83.00 -5060.33 88888.00 2011-12-31 00:29:44.584 365 626.78 -83.00 -5059.56 88888.00 2011-12-31 00:29:45.584 365 627.00 -83.00 -5059.78 88888.00 2011-12-31 00:29:46.584 365 626.22 -83.00 -5059.44 88888.00 2011-12-31 00:29:47.584 365 627.00 -83.00 -5059.56 88888.00 2011-12-31 00:29:48.584 365 626.67 -83.00 -5059.44 88888.00 2011-12-31 00:29:49.584 365 627.00 -83.00 -5059.44 88888.00 2011-12-31 00:29:50.584 365 627.00 -83.00 -5060.22 88888.00 2011-12-31 00:29:51.584 365 627.67 -83.00 -5059.78 88888.00 2011-12-31 00:29:52.584 365 627.11 -83.00 -5059.78 88888.00 2011-12-31 00:29:53.584 365 628.00 -83.33 -5059.56 88888.00 2011-12-31 00:29:54.584 365 627.00 -83.11 -5059.56 88888.00 2011-12-31 00:29:55.584 365 627.11 -83.00 -5060.44 88888.00 2011-12-31 00:29:56.584 365 627.89 -83.00 -5059.78 88888.00 2011-12-31 00:29:57.584 365 628.00 -83.00 -5059.00 88888.00 2011-12-31 00:29:58.584 365 628.00 -83.00 -5058.89 88888.00 2011-12-31 00:29:59.584 365 628.00 -83.00 -5059.11 88888.00 2011-12-31 00:30:00.584 365 628.00 -83.00 -5059.33 88888.00 2011-12-31 00:30:01.584 365 628.00 -82.22 -5058.89 88888.00 2011-12-31 00:30:02.584 365 629.00 -82.00 -5058.89 88888.00 2011-12-31 00:30:03.584 365 628.78 -81.11 -5058.67 88888.00 2011-12-31 00:30:04.584 365 628.00 -81.00 -5058.67 88888.00 2011-12-31 00:30:05.584 365 627.78 -80.44 -5058.44 88888.00 2011-12-31 00:30:06.584 365 627.00 -80.00 -5058.00 88888.00 2011-12-31 00:30:07.584 365 627.67 -79.33 -5059.56 88888.00 2011-12-31 00:30:08.584 365 627.67 -78.67 -5058.44 88888.00 2011-12-31 00:30:09.584 365 627.00 -78.00 -5059.00 88888.00 2011-12-31 00:30:10.584 365 627.00 -77.00 -5058.67 88888.00 2011-12-31 00:30:11.584 365 627.00 -76.22 -5058.00 88888.00 2011-12-31 00:30:12.584 365 626.67 -76.00 -5058.89 88888.00 2011-12-31 00:30:13.584 365 626.78 -75.00 -5059.22 88888.00 2011-12-31 00:30:14.584 365 626.89 -74.22 -5058.89 88888.00 2011-12-31 00:30:15.584 365 626.00 -73.56 -5059.00 88888.00 2011-12-31 00:30:16.584 365 626.00 -73.00 -5058.33 88888.00 2011-12-31 00:30:17.584 365 626.00 -72.00 -5059.00 88888.00 2011-12-31 00:30:18.584 365 626.00 -71.22 -5059.89 88888.00 2011-12-31 00:30:19.584 365 626.00 -71.00 -5058.78 88888.00 2011-12-31 00:30:20.584 365 626.00 -70.22 -5059.78 88888.00 2011-12-31 00:30:21.584 365 626.00 -70.00 -5058.78 88888.00 2011-12-31 00:30:22.584 365 626.00 -69.00 -5059.33 88888.00 2011-12-31 00:30:23.584 365 626.00 -69.00 -5059.33 88888.00 2011-12-31 00:30:24.584 365 625.78 -68.00 -5058.89 88888.00 2011-12-31 00:30:25.584 365 625.00 -67.67 -5059.00 88888.00 2011-12-31 00:30:26.584 365 624.22 -67.00 -5058.67 88888.00 2011-12-31 00:30:27.584 365 624.00 -67.00 -5058.22 88888.00 2011-12-31 00:30:28.584 365 624.00 -67.00 -5058.56 88888.00 2011-12-31 00:30:29.584 365 624.00 -66.00 -5059.11 88888.00 2011-12-31 00:30:30.584 365 624.00 -66.00 -5058.78 88888.00 2011-12-31 00:30:31.584 365 624.00 -66.00 -5058.78 88888.00 2011-12-31 00:30:32.584 365 623.89 -65.44 -5058.67 88888.00 2011-12-31 00:30:33.584 365 623.00 -65.00 -5059.11 88888.00 2011-12-31 00:30:34.584 365 623.00 -65.00 -5059.11 88888.00 2011-12-31 00:30:35.584 365 623.67 -64.44 -5058.78 88888.00 2011-12-31 00:30:36.584 365 624.00 -64.00 -5058.89 88888.00 2011-12-31 00:30:37.584 365 623.89 -63.33 -5058.00 88888.00 2011-12-31 00:30:38.584 365 623.67 -63.00 -5057.78 88888.00 2011-12-31 00:30:39.584 365 623.67 -62.44 -5057.89 88888.00 2011-12-31 00:30:40.584 365 623.00 -62.00 -5057.78 88888.00 2011-12-31 00:30:41.584 365 623.00 -62.00 -5057.67 88888.00 2011-12-31 00:30:42.584 365 623.00 -61.22 -5058.00 88888.00 2011-12-31 00:30:43.584 365 623.00 -61.00 -5058.22 88888.00 2011-12-31 00:30:44.584 365 622.00 -60.44 -5057.44 88888.00 2011-12-31 00:30:45.584 365 622.56 -59.89 -5057.22 88888.00 2011-12-31 00:30:46.584 365 623.00 -59.00 -5057.33 88888.00 2011-12-31 00:30:47.584 365 623.00 -59.00 -5057.33 88888.00 2011-12-31 00:30:48.584 365 623.00 -58.00 -5057.33 88888.00 2011-12-31 00:30:49.584 365 623.44 -57.56 -5057.00 88888.00 2011-12-31 00:30:50.584 365 624.00 -57.00 -5057.11 88888.00 2011-12-31 00:30:51.584 365 624.00 -56.33 -5057.00 88888.00 2011-12-31 00:30:52.584 365 624.00 -56.00 -5057.22 88888.00 2011-12-31 00:30:53.584 365 624.00 -55.67 -5057.11 88888.00 2011-12-31 00:30:54.584 365 624.00 -55.00 -5057.22 88888.00 2011-12-31 00:30:55.584 365 623.00 -55.00 -5056.56 88888.00 2011-12-31 00:30:56.584 365 623.00 -54.56 -5057.11 88888.00 2011-12-31 00:30:57.584 365 623.11 -54.00 -5057.33 88888.00 2011-12-31 00:30:58.584 365 624.00 -53.33 -5057.33 88888.00 2011-12-31 00:30:59.584 365 623.67 -53.00 -5057.22 88888.00 2011-12-31 00:31:00.584 365 624.00 -52.78 -5056.89 88888.00 2011-12-31 00:31:01.584 365 623.00 -52.00 -5057.00 88888.00 2011-12-31 00:31:02.584 365 623.00 -52.00 -5057.33 88888.00 2011-12-31 00:31:03.584 365 623.00 -52.00 -5057.44 88888.00 2011-12-31 00:31:04.584 365 623.78 -52.00 -5057.33 88888.00 2011-12-31 00:31:05.584 365 624.56 -51.89 -5056.89 88888.00 2011-12-31 00:31:06.584 365 625.00 -51.00 -5056.78 88888.00 2011-12-31 00:31:07.584 365 625.56 -51.00 -5056.56 88888.00 2011-12-31 00:31:08.584 365 625.00 -51.00 -5056.78 88888.00 2011-12-31 00:31:09.584 365 625.00 -51.00 -5056.89 88888.00 2011-12-31 00:31:10.584 365 625.00 -51.00 -5056.67 88888.00 2011-12-31 00:31:11.584 365 625.00 -50.00 -5056.78 88888.00 2011-12-31 00:31:12.584 365 625.22 -50.00 -5057.33 88888.00 2011-12-31 00:31:13.584 365 626.00 -50.00 -5056.44 88888.00 2011-12-31 00:31:14.584 365 626.44 -50.00 -5056.44 88888.00 2011-12-31 00:31:15.584 365 627.00 -50.00 -5056.44 88888.00 2011-12-31 00:31:16.584 365 627.00 -50.00 -5056.22 88888.00 2011-12-31 00:31:17.584 365 627.00 -50.00 -5056.67 88888.00 2011-12-31 00:31:18.584 365 627.89 -49.89 -5056.56 88888.00 2011-12-31 00:31:19.584 365 628.00 -49.11 -5056.22 88888.00 2011-12-31 00:31:20.584 365 628.00 -49.00 -5056.44 88888.00 2011-12-31 00:31:21.584 365 628.00 -49.00 -5056.56 88888.00 2011-12-31 00:31:22.584 365 628.00 -49.00 -5055.78 88888.00 2011-12-31 00:31:23.584 365 628.00 -48.89 -5056.00 88888.00 2011-12-31 00:31:24.584 365 628.22 -48.22 -5056.33 88888.00 2011-12-31 00:31:25.584 365 629.00 -48.00 -5056.89 88888.00 2011-12-31 00:31:26.584 365 629.67 -48.00 -5056.11 88888.00 2011-12-31 00:31:27.584 365 630.33 -48.00 -5057.11 88888.00 2011-12-31 00:31:28.584 365 631.00 -47.56 -5056.22 88888.00 2011-12-31 00:31:29.584 365 631.00 -47.11 -5057.22 88888.00 2011-12-31 00:31:30.584 365 630.00 -47.00 -5056.67 88888.00 2011-12-31 00:31:31.584 365 630.00 -47.00 -5057.22 88888.00 2011-12-31 00:31:32.584 365 630.78 -47.00 -5056.89 88888.00 2011-12-31 00:31:33.584 365 631.22 -46.89 -5056.11 88888.00 2011-12-31 00:31:34.584 365 632.22 -46.11 -5056.00 88888.00 2011-12-31 00:31:35.584 365 633.56 -46.00 -5055.89 88888.00 2011-12-31 00:31:36.584 365 634.00 -46.00 -5055.33 88888.00 2011-12-31 00:31:37.584 365 634.33 -46.00 -5055.22 88888.00 2011-12-31 00:31:38.584 365 635.11 -46.00 -5055.44 88888.00 2011-12-31 00:31:39.584 365 636.00 -46.00 -5055.22 88888.00 2011-12-31 00:31:40.584 365 635.22 -46.00 -5055.67 88888.00 2011-12-31 00:31:41.584 365 635.67 -46.00 -5056.22 88888.00 2011-12-31 00:31:42.584 365 637.00 -46.00 -5055.67 88888.00 2011-12-31 00:31:43.584 365 637.00 -46.00 -5055.67 88888.00 2011-12-31 00:31:44.584 365 637.44 -46.00 -5055.44 88888.00 2011-12-31 00:31:45.584 365 639.00 -46.00 -5055.44 88888.00 2011-12-31 00:31:46.584 365 639.67 -45.89 -5055.56 88888.00 2011-12-31 00:31:47.584 365 640.00 -45.89 -5055.33 88888.00 2011-12-31 00:31:48.584 365 641.00 -45.89 -5055.67 88888.00 2011-12-31 00:31:49.584 365 641.33 -45.22 -5056.11 88888.00 2011-12-31 00:31:50.584 365 642.00 -45.00 -5055.56 88888.00 2011-12-31 00:31:51.584 365 642.11 -45.00 -5055.11 88888.00 2011-12-31 00:31:52.584 365 643.00 -45.00 -5055.00 88888.00 2011-12-31 00:31:53.584 365 643.89 -45.00 -5055.33 88888.00 2011-12-31 00:31:54.584 365 644.00 -45.00 -5055.33 88888.00 2011-12-31 00:31:55.584 365 644.00 -45.00 -5055.22 88888.00 2011-12-31 00:31:56.584 365 644.00 -45.00 -5054.44 88888.00 2011-12-31 00:31:57.584 365 644.00 -45.00 -5054.78 88888.00 2011-12-31 00:31:58.584 365 644.67 -45.00 -5054.33 88888.00 2011-12-31 00:31:59.584 365 645.00 -45.00 -5054.11 88888.00 2011-12-31 00:32:00.584 365 645.33 -45.00 -5053.67 88888.00 2011-12-31 00:32:01.584 365 646.00 -45.00 -5054.22 88888.00 2011-12-31 00:32:02.584 365 646.67 -45.00 -5054.33 88888.00 2011-12-31 00:32:03.584 365 647.56 -45.00 -5054.44 88888.00 2011-12-31 00:32:04.584 365 648.00 -45.00 -5054.11 88888.00 2011-12-31 00:32:05.584 365 648.00 -45.00 -5053.78 88888.00 2011-12-31 00:32:06.584 365 648.00 -45.00 -5054.11 88888.00 2011-12-31 00:32:07.584 365 648.67 -45.00 -5053.67 88888.00 2011-12-31 00:32:08.584 365 650.22 -45.00 -5053.56 88888.00 2011-12-31 00:32:09.584 365 651.00 -45.00 -5053.00 88888.00 2011-12-31 00:32:10.584 365 651.00 -45.00 -5053.22 88888.00 2011-12-31 00:32:11.584 365 651.00 -45.00 -5053.00 88888.00 2011-12-31 00:32:12.584 365 651.00 -45.00 -5053.89 88888.00 2011-12-31 00:32:13.584 365 650.89 -45.33 -5053.11 88888.00 2011-12-31 00:32:14.584 365 650.00 -46.00 -5054.00 88888.00 2011-12-31 00:32:15.584 365 650.89 -46.00 -5053.22 88888.00 2011-12-31 00:32:16.584 365 651.00 -46.00 -5053.78 88888.00 2011-12-31 00:32:17.584 365 651.00 -46.00 -5053.00 88888.00 2011-12-31 00:32:18.584 365 651.78 -46.00 -5052.78 88888.00 2011-12-31 00:32:19.584 365 652.44 -46.33 -5053.44 88888.00 2011-12-31 00:32:20.584 365 653.00 -47.00 -5052.89 88888.00 2011-12-31 00:32:21.584 365 653.00 -47.00 -5053.56 88888.00 2011-12-31 00:32:22.584 365 654.00 -47.00 -5053.33 88888.00 2011-12-31 00:32:23.584 365 654.56 -47.22 -5052.89 88888.00 2011-12-31 00:32:24.584 365 655.00 -48.00 -5053.00 88888.00 2011-12-31 00:32:25.584 365 655.00 -48.00 -5052.11 88888.00 2011-12-31 00:32:26.584 365 655.11 -48.00 -5051.67 88888.00 2011-12-31 00:32:27.584 365 656.00 -47.56 -5052.33 88888.00 2011-12-31 00:32:28.584 365 656.11 -47.00 -5051.67 88888.00 2011-12-31 00:32:29.584 365 657.00 -47.00 -5052.44 88888.00 2011-12-31 00:32:30.584 365 657.00 -47.00 -5051.67 88888.00 2011-12-31 00:32:31.584 365 657.00 -47.00 -5051.89 88888.00 2011-12-31 00:32:32.584 365 657.00 -46.22 -5052.11 88888.00 2011-12-31 00:32:33.584 365 657.00 -46.00 -5052.22 88888.00 2011-12-31 00:32:34.584 365 657.00 -46.00 -5052.22 88888.00 2011-12-31 00:32:35.584 365 657.00 -46.00 -5052.22 88888.00 2011-12-31 00:32:36.584 365 657.00 -45.22 -5051.89 88888.00 2011-12-31 00:32:37.584 365 656.89 -45.00 -5052.11 88888.00 2011-12-31 00:32:38.584 365 656.00 -45.00 -5051.56 88888.00 2011-12-31 00:32:39.584 365 656.00 -45.00 -5051.56 88888.00 2011-12-31 00:32:40.584 365 657.00 -44.44 -5051.11 88888.00 2011-12-31 00:32:41.584 365 656.11 -44.00 -5050.89 88888.00 2011-12-31 00:32:42.584 365 655.00 -44.00 -5051.33 88888.00 2011-12-31 00:32:43.584 365 654.67 -44.00 -5051.44 88888.00 2011-12-31 00:32:44.584 365 654.00 -44.00 -5051.22 88888.00 2011-12-31 00:32:45.584 365 653.44 -44.11 -5051.33 88888.00 2011-12-31 00:32:46.584 365 653.89 -44.89 -5051.44 88888.00 2011-12-31 00:32:47.584 365 654.00 -45.00 -5051.11 88888.00 2011-12-31 00:32:48.584 365 654.00 -45.00 -5050.78 88888.00 2011-12-31 00:32:49.584 365 654.00 -45.44 -5050.67 88888.00 2011-12-31 00:32:50.584 365 653.00 -46.00 -5051.33 88888.00 2011-12-31 00:32:51.584 365 653.00 -46.11 -5051.00 88888.00 2011-12-31 00:32:52.584 365 653.00 -47.00 -5051.56 88888.00 2011-12-31 00:32:53.584 365 652.00 -47.33 -5051.67 88888.00 2011-12-31 00:32:54.584 365 651.44 -48.00 -5050.89 88888.00 2011-12-31 00:32:55.584 365 651.00 -48.67 -5050.56 88888.00 2011-12-31 00:32:56.584 365 650.33 -49.44 -5051.22 88888.00 2011-12-31 00:32:57.584 365 651.00 -50.22 -5050.78 88888.00 2011-12-31 00:32:58.584 365 651.00 -51.33 -5050.89 88888.00 2011-12-31 00:32:59.584 365 651.00 -52.00 -5050.44 88888.00 2011-12-31 00:33:00.584 365 650.22 -53.00 -5050.22 88888.00 2011-12-31 00:33:01.584 365 650.00 -54.11 -5050.33 88888.00 2011-12-31 00:33:02.584 365 650.00 -55.22 -5049.89 88888.00 2011-12-31 00:33:03.584 365 650.00 -56.00 -5049.89 88888.00 2011-12-31 00:33:04.584 365 650.89 -57.00 -5050.33 88888.00 2011-12-31 00:33:05.584 365 651.22 -57.78 -5050.11 88888.00 2011-12-31 00:33:06.584 365 652.00 -58.44 -5049.89 88888.00 2011-12-31 00:33:07.584 365 652.00 -59.00 -5050.00 88888.00 2011-12-31 00:33:08.584 365 652.44 -59.67 -5049.44 88888.00 2011-12-31 00:33:09.584 365 652.33 -60.00 -5049.44 88888.00 2011-12-31 00:33:10.584 365 653.00 -60.00 -5049.00 88888.00 2011-12-31 00:33:11.584 365 653.00 -60.89 -5048.78 88888.00 2011-12-31 00:33:12.584 365 653.00 -61.00 -5049.22 88888.00 2011-12-31 00:33:13.584 365 652.00 -61.00 -5049.11 88888.00 2011-12-31 00:33:14.584 365 652.00 -61.67 -5048.67 88888.00 2011-12-31 00:33:15.584 365 652.00 -62.00 -5048.89 88888.00 2011-12-31 00:33:16.584 365 652.44 -62.00 -5048.89 88888.00 2011-12-31 00:33:17.584 365 653.00 -62.00 -5048.89 88888.00 2011-12-31 00:33:18.584 365 653.00 -62.00 -5048.44 88888.00 2011-12-31 00:33:19.584 365 653.00 -62.33 -5048.44 88888.00 2011-12-31 00:33:20.584 365 653.00 -63.00 -5048.44 88888.00 2011-12-31 00:33:21.584 365 653.00 -63.11 -5047.67 88888.00 2011-12-31 00:33:22.584 365 653.78 -63.44 -5048.00 88888.00 2011-12-31 00:33:23.584 365 654.00 -64.00 -5048.00 88888.00 2011-12-31 00:33:24.584 365 654.00 -64.67 -5048.11 88888.00 2011-12-31 00:33:25.584 365 653.00 -65.00 -5047.78 88888.00 2011-12-31 00:33:26.584 365 653.00 -65.78 -5048.11 88888.00 2011-12-31 00:33:27.584 365 653.00 -66.00 -5048.11 88888.00 2011-12-31 00:33:28.584 365 653.11 -66.00 -5048.11 88888.00 2011-12-31 00:33:29.584 365 653.00 -66.00 -5048.22 88888.00 2011-12-31 00:33:30.584 365 652.22 -67.00 -5048.00 88888.00 2011-12-31 00:33:31.584 365 652.78 -67.00 -5047.33 88888.00 2011-12-31 00:33:32.584 365 653.00 -67.56 -5047.00 88888.00 2011-12-31 00:33:33.584 365 653.00 -68.00 -5047.11 88888.00 2011-12-31 00:33:34.584 365 653.00 -68.22 -5047.22 88888.00 2011-12-31 00:33:35.584 365 652.22 -69.00 -5046.89 88888.00 2011-12-31 00:33:36.584 365 651.22 -69.00 -5046.78 88888.00 2011-12-31 00:33:37.584 365 650.44 -69.67 -5046.89 88888.00 2011-12-31 00:33:38.584 365 650.00 -70.00 -5047.33 88888.00 2011-12-31 00:33:39.584 365 649.56 -71.00 -5047.56 88888.00 2011-12-31 00:33:40.584 365 650.00 -71.22 -5047.67 88888.00 2011-12-31 00:33:41.584 365 649.00 -72.00 -5046.89 88888.00 2011-12-31 00:33:42.584 365 648.00 -72.78 -5047.22 88888.00 2011-12-31 00:33:43.584 365 649.00 -73.33 -5046.44 88888.00 2011-12-31 00:33:44.584 365 648.33 -74.00 -5047.00 88888.00 2011-12-31 00:33:45.584 365 647.67 -74.56 -5047.33 88888.00 2011-12-31 00:33:46.584 365 647.00 -75.00 -5046.22 88888.00 2011-12-31 00:33:47.584 365 647.00 -75.00 -5046.44 88888.00 2011-12-31 00:33:48.584 365 646.89 -75.22 -5046.11 88888.00 2011-12-31 00:33:49.584 365 646.00 -76.00 -5046.44 88888.00 2011-12-31 00:33:50.584 365 646.67 -76.00 -5045.89 88888.00 2011-12-31 00:33:51.584 365 646.89 -76.00 -5045.89 88888.00 2011-12-31 00:33:52.584 365 646.11 -76.22 -5046.67 88888.00 2011-12-31 00:33:53.584 365 646.89 -76.89 -5046.22 88888.00 2011-12-31 00:33:54.584 365 646.78 -76.89 -5046.00 88888.00 2011-12-31 00:33:55.584 365 647.00 -77.00 -5045.89 88888.00 2011-12-31 00:33:56.584 365 647.22 -77.00 -5045.89 88888.00 2011-12-31 00:33:57.584 365 648.00 -76.56 -5046.67 88888.00 2011-12-31 00:33:58.584 365 648.00 -76.44 -5046.44 88888.00 2011-12-31 00:33:59.584 365 648.00 -76.78 -5045.78 88888.00 2011-12-31 00:34:00.584 365 647.33 -76.11 -5046.67 88888.00 2011-12-31 00:34:01.584 365 648.00 -76.00 -5046.22 88888.00 2011-12-31 00:34:02.584 365 647.22 -76.00 -5046.11 88888.00 2011-12-31 00:34:03.584 365 647.00 -76.00 -5046.00 88888.00 2011-12-31 00:34:04.584 365 647.00 -76.00 -5045.89 88888.00 2011-12-31 00:34:05.584 365 647.00 -76.00 -5046.33 88888.00 2011-12-31 00:34:06.584 365 647.00 -76.00 -5045.67 88888.00 2011-12-31 00:34:07.584 365 648.00 -76.00 -5045.89 88888.00 2011-12-31 00:34:08.584 365 648.00 -76.00 -5046.33 88888.00 2011-12-31 00:34:09.584 365 648.00 -76.00 -5046.67 88888.00 2011-12-31 00:34:10.584 365 648.00 -76.00 -5046.78 88888.00 2011-12-31 00:34:11.584 365 647.22 -76.00 -5046.67 88888.00 2011-12-31 00:34:12.584 365 647.89 -76.00 -5047.44 88888.00 2011-12-31 00:34:13.584 365 648.00 -76.00 -5046.22 88888.00 2011-12-31 00:34:14.584 365 649.00 -76.00 -5045.78 88888.00 2011-12-31 00:34:15.584 365 650.00 -76.00 -5046.22 88888.00 2011-12-31 00:34:16.584 365 650.00 -76.00 -5045.89 88888.00 2011-12-31 00:34:17.584 365 650.00 -76.00 -5045.33 88888.00 2011-12-31 00:34:18.584 365 649.44 -76.00 -5046.33 88888.00 2011-12-31 00:34:19.584 365 649.67 -75.89 -5046.00 88888.00 2011-12-31 00:34:20.584 365 649.00 -75.00 -5045.33 88888.00 2011-12-31 00:34:21.584 365 649.00 -75.00 -5045.78 88888.00 2011-12-31 00:34:22.584 365 648.89 -75.00 -5046.00 88888.00 2011-12-31 00:34:23.584 365 648.00 -74.89 -5045.67 88888.00 2011-12-31 00:34:24.584 365 648.11 -74.00 -5045.67 88888.00 2011-12-31 00:34:25.584 365 649.00 -74.00 -5045.56 88888.00 2011-12-31 00:34:26.584 365 648.33 -74.00 -5045.22 88888.00 2011-12-31 00:34:27.584 365 648.00 -73.11 -5045.78 88888.00 2011-12-31 00:34:28.584 365 648.22 -73.00 -5045.67 88888.00 2011-12-31 00:34:29.584 365 648.11 -73.00 -5045.78 88888.00 2011-12-31 00:34:30.584 365 648.00 -72.22 -5044.89 88888.00 2011-12-31 00:34:31.584 365 648.00 -72.00 -5045.00 88888.00 2011-12-31 00:34:32.584 365 648.00 -72.00 -5045.33 88888.00 2011-12-31 00:34:33.584 365 646.78 -71.44 -5045.11 88888.00 2011-12-31 00:34:34.584 365 645.56 -71.00 -5045.11 88888.00 2011-12-31 00:34:35.584 365 645.00 -70.89 -5045.56 88888.00 2011-12-31 00:34:36.584 365 645.67 -70.00 -5045.67 88888.00 2011-12-31 00:34:37.584 365 646.00 -70.00 -5045.00 88888.00 2011-12-31 00:34:38.584 365 645.00 -69.89 -5044.89 88888.00 2011-12-31 00:34:39.584 365 645.00 -69.00 -5045.78 88888.00 2011-12-31 00:34:40.584 365 645.00 -69.00 -5045.11 88888.00 2011-12-31 00:34:41.584 365 644.22 -69.00 -5045.22 88888.00 2011-12-31 00:34:42.584 365 643.22 -69.00 -5045.89 88888.00 2011-12-31 00:34:43.584 365 642.89 -69.00 -5046.00 88888.00 2011-12-31 00:34:44.584 365 642.00 -69.00 -5045.67 88888.00 2011-12-31 00:34:45.584 365 642.00 -69.00 -5046.00 88888.00 2011-12-31 00:34:46.584 365 642.67 -69.00 -5045.78 88888.00 2011-12-31 00:34:47.584 365 643.00 -69.56 -5045.67 88888.00 2011-12-31 00:34:48.584 365 643.00 -70.00 -5045.44 88888.00 2011-12-31 00:34:49.584 365 643.00 -70.00 -5045.11 88888.00 2011-12-31 00:34:50.584 365 643.00 -70.00 -5045.56 88888.00 2011-12-31 00:34:51.584 365 642.11 -70.33 -5045.56 88888.00 2011-12-31 00:34:52.584 365 642.33 -71.00 -5044.67 88888.00 2011-12-31 00:34:53.584 365 643.00 -71.00 -5045.11 88888.00 2011-12-31 00:34:54.584 365 643.78 -71.00 -5045.33 88888.00 2011-12-31 00:34:55.584 365 644.00 -71.00 -5045.33 88888.00 2011-12-31 00:34:56.584 365 644.00 -71.00 -5045.44 88888.00 2011-12-31 00:34:57.584 365 644.00 -71.00 -5045.22 88888.00 2011-12-31 00:34:58.584 365 644.00 -71.00 -5044.78 88888.00 2011-12-31 00:34:59.584 365 644.67 -70.44 -5044.33 88888.00 2011-12-31 00:35:00.584 365 645.78 -70.00 -5045.00 88888.00 2011-12-31 00:35:01.584 365 646.00 -70.00 -5045.44 88888.00 2011-12-31 00:35:02.584 365 646.11 -70.00 -5045.78 88888.00 2011-12-31 00:35:03.584 365 647.00 -70.00 -5045.67 88888.00 2011-12-31 00:35:04.584 365 647.00 -69.56 -5045.56 88888.00 2011-12-31 00:35:05.584 365 646.00 -69.00 -5045.67 88888.00 2011-12-31 00:35:06.584 365 646.78 -69.00 -5045.56 88888.00 2011-12-31 00:35:07.584 365 646.00 -68.00 -5046.56 88888.00 2011-12-31 00:35:08.584 365 645.22 -68.00 -5045.78 88888.00 2011-12-31 00:35:09.584 365 645.00 -67.33 -5045.67 88888.00 2011-12-31 00:35:10.584 365 645.56 -67.00 -5045.67 88888.00 2011-12-31 00:35:11.584 365 646.00 -66.56 -5046.00 88888.00 2011-12-31 00:35:12.584 365 646.00 -66.00 -5045.89 88888.00 2011-12-31 00:35:13.584 365 646.00 -66.00 -5045.56 88888.00 2011-12-31 00:35:14.584 365 646.00 -66.00 -5045.56 88888.00 2011-12-31 00:35:15.584 365 645.33 -66.00 -5045.22 88888.00 2011-12-31 00:35:16.584 365 646.00 -66.00 -5045.89 88888.00 2011-12-31 00:35:17.584 365 646.00 -65.00 -5045.33 88888.00 2011-12-31 00:35:18.584 365 646.00 -65.00 -5045.00 88888.00 2011-12-31 00:35:19.584 365 645.67 -65.00 -5045.78 88888.00 2011-12-31 00:35:20.584 365 645.00 -64.78 -5045.56 88888.00 2011-12-31 00:35:21.584 365 646.00 -64.00 -5045.11 88888.00 2011-12-31 00:35:22.584 365 646.00 -64.00 -5045.00 88888.00 2011-12-31 00:35:23.584 365 645.89 -64.00 -5045.44 88888.00 2011-12-31 00:35:24.584 365 645.00 -64.00 -5046.00 88888.00 2011-12-31 00:35:25.584 365 645.00 -63.11 -5045.22 88888.00 2011-12-31 00:35:26.584 365 645.00 -63.00 -5045.78 88888.00 2011-12-31 00:35:27.584 365 645.33 -63.00 -5045.11 88888.00 2011-12-31 00:35:28.584 365 645.00 -63.00 -5045.00 88888.00 2011-12-31 00:35:29.584 365 645.00 -62.89 -5045.00 88888.00 2011-12-31 00:35:30.584 365 645.56 -63.00 -5044.44 88888.00 2011-12-31 00:35:31.584 365 645.00 -63.00 -5045.00 88888.00 2011-12-31 00:35:32.584 365 644.00 -62.56 -5044.78 88888.00 2011-12-31 00:35:33.584 365 644.44 -62.00 -5044.67 88888.00 2011-12-31 00:35:34.584 365 645.89 -62.00 -5044.44 88888.00 2011-12-31 00:35:35.584 365 645.67 -62.00 -5044.11 88888.00 2011-12-31 00:35:36.584 365 645.00 -62.00 -5044.67 88888.00 2011-12-31 00:35:37.584 365 645.00 -62.00 -5044.56 88888.00 2011-12-31 00:35:38.584 365 645.00 -61.22 -5044.44 88888.00 2011-12-31 00:35:39.584 365 645.00 -61.00 -5044.33 88888.00 2011-12-31 00:35:40.584 365 644.00 -60.78 -5045.22 88888.00 2011-12-31 00:35:41.584 365 644.00 -60.00 -5045.11 88888.00 2011-12-31 00:35:42.584 365 643.11 -60.00 -5044.89 88888.00 2011-12-31 00:35:43.584 365 643.00 -59.22 -5044.22 88888.00 2011-12-31 00:35:44.584 365 643.00 -59.00 -5044.22 88888.00 2011-12-31 00:35:45.584 365 643.00 -59.00 -5044.56 88888.00 2011-12-31 00:35:46.584 365 644.00 -59.00 -5044.33 88888.00 2011-12-31 00:35:47.584 365 644.89 -58.00 -5044.67 88888.00 2011-12-31 00:35:48.584 365 644.11 -58.00 -5045.33 88888.00 2011-12-31 00:35:49.584 365 644.00 -57.56 -5045.33 88888.00 2011-12-31 00:35:50.584 365 644.00 -57.00 -5045.00 88888.00 2011-12-31 00:35:51.584 365 643.78 -57.00 -5044.67 88888.00 2011-12-31 00:35:52.584 365 643.00 -57.00 -5044.67 88888.00 2011-12-31 00:35:53.584 365 643.00 -56.89 -5044.67 88888.00 2011-12-31 00:35:54.584 365 643.00 -56.00 -5044.67 88888.00 2011-12-31 00:35:55.584 365 643.11 -56.00 -5045.00 88888.00 2011-12-31 00:35:56.584 365 643.78 -56.00 -5043.56 88888.00 2011-12-31 00:35:57.584 365 643.56 -56.00 -5044.33 88888.00 2011-12-31 00:35:58.584 365 642.44 -56.00 -5044.11 88888.00 2011-12-31 00:35:59.584 365 642.78 -56.00 -5043.89 88888.00 2011-12-31 00:36:00.584 365 642.67 -56.00 -5043.89 88888.00 2011-12-31 00:36:01.584 365 642.00 -55.89 -5043.78 88888.00 2011-12-31 00:36:02.584 365 641.00 -55.00 -5043.89 88888.00 2011-12-31 00:36:03.584 365 641.33 -55.00 -5044.78 88888.00 2011-12-31 00:36:04.584 365 642.67 -55.00 -5044.56 88888.00 2011-12-31 00:36:05.584 365 643.00 -55.00 -5043.44 88888.00 2011-12-31 00:36:06.584 365 643.00 -55.00 -5043.44 88888.00 2011-12-31 00:36:07.584 365 643.11 -54.11 -5044.00 88888.00 2011-12-31 00:36:08.584 365 644.00 -54.00 -5044.00 88888.00 2011-12-31 00:36:09.584 365 644.00 -54.00 -5044.00 88888.00 2011-12-31 00:36:10.584 365 643.89 -54.00 -5044.00 88888.00 2011-12-31 00:36:11.584 365 643.00 -54.00 -5044.11 88888.00 2011-12-31 00:36:12.584 365 642.33 -53.11 -5044.56 88888.00 2011-12-31 00:36:13.584 365 642.00 -53.00 -5044.22 88888.00 2011-12-31 00:36:14.584 365 642.00 -53.00 -5044.11 88888.00 2011-12-31 00:36:15.584 365 642.00 -53.00 -5044.33 88888.00 2011-12-31 00:36:16.584 365 642.00 -53.00 -5044.78 88888.00 2011-12-31 00:36:17.584 365 642.00 -53.00 -5044.78 88888.00 2011-12-31 00:36:18.584 365 642.78 -53.00 -5044.33 88888.00 2011-12-31 00:36:19.584 365 643.00 -52.22 -5044.67 88888.00 2011-12-31 00:36:20.584 365 643.00 -52.00 -5044.89 88888.00 2011-12-31 00:36:21.584 365 643.00 -52.00 -5044.89 88888.00 2011-12-31 00:36:22.584 365 643.00 -52.00 -5044.56 88888.00 2011-12-31 00:36:23.584 365 643.89 -52.00 -5044.89 88888.00 2011-12-31 00:36:24.584 365 644.22 -52.00 -5044.56 88888.00 2011-12-31 00:36:25.584 365 644.22 -52.00 -5043.89 88888.00 2011-12-31 00:36:26.584 365 643.67 -52.00 -5044.56 88888.00 2011-12-31 00:36:27.584 365 644.00 -52.00 -5044.67 88888.00 2011-12-31 00:36:28.584 365 643.22 -51.89 -5043.89 88888.00 2011-12-31 00:36:29.584 365 644.00 -51.56 -5043.67 88888.00 2011-12-31 00:36:30.584 365 644.00 -51.11 -5044.11 88888.00 2011-12-31 00:36:31.584 365 644.00 -51.00 -5044.11 88888.00 2011-12-31 00:36:32.584 365 644.56 -51.00 -5044.22 88888.00 2011-12-31 00:36:33.584 365 644.44 -51.00 -5044.00 88888.00 2011-12-31 00:36:34.584 365 643.22 -50.56 -5044.44 88888.00 2011-12-31 00:36:35.584 365 643.00 -50.00 -5044.33 88888.00 2011-12-31 00:36:36.584 365 642.89 -50.00 -5043.67 88888.00 2011-12-31 00:36:37.584 365 642.44 -50.00 -5044.00 88888.00 2011-12-31 00:36:38.584 365 643.00 -50.00 -5043.89 88888.00 2011-12-31 00:36:39.584 365 643.00 -50.33 -5044.56 88888.00 2011-12-31 00:36:40.584 365 642.00 -51.00 -5043.67 88888.00 2011-12-31 00:36:41.584 365 641.22 -50.89 -5043.89 88888.00 2011-12-31 00:36:42.584 365 641.00 -51.00 -5043.89 88888.00 2011-12-31 00:36:43.584 365 641.00 -50.89 -5044.56 88888.00 2011-12-31 00:36:44.584 365 641.00 -51.00 -5044.22 88888.00 2011-12-31 00:36:45.584 365 641.00 -50.89 -5044.11 88888.00 2011-12-31 00:36:46.584 365 641.00 -50.67 -5044.00 88888.00 2011-12-31 00:36:47.584 365 641.44 -50.11 -5044.11 88888.00 2011-12-31 00:36:48.584 365 642.00 -50.00 -5043.67 88888.00 2011-12-31 00:36:49.584 365 642.00 -50.00 -5043.78 88888.00 2011-12-31 00:36:50.584 365 641.33 -50.56 -5043.78 88888.00 2011-12-31 00:36:51.584 365 641.00 -50.11 -5043.78 88888.00 2011-12-31 00:36:52.584 365 641.00 -50.00 -5044.22 88888.00 2011-12-31 00:36:53.584 365 640.44 -50.11 -5044.11 88888.00 2011-12-31 00:36:54.584 365 640.00 -50.33 -5043.33 88888.00 2011-12-31 00:36:55.584 365 640.22 -51.00 -5043.78 88888.00 2011-12-31 00:36:56.584 365 641.00 -51.00 -5044.11 88888.00 2011-12-31 00:36:57.584 365 641.67 -51.00 -5044.33 88888.00 2011-12-31 00:36:58.584 365 641.11 -51.00 -5044.22 88888.00 2011-12-31 00:36:59.584 365 641.00 -51.00 -5044.33 88888.00 2011-12-31 00:37:00.584 365 641.00 -51.00 -5044.00 88888.00 2011-12-31 00:37:01.584 365 641.00 -51.00 -5043.78 88888.00 2011-12-31 00:37:02.584 365 640.56 -51.00 -5043.89 88888.00 2011-12-31 00:37:03.584 365 640.44 -51.00 -5043.22 88888.00 2011-12-31 00:37:04.584 365 641.00 -51.00 -5043.56 88888.00 2011-12-31 00:37:05.584 365 641.00 -51.11 -5044.11 88888.00 2011-12-31 00:37:06.584 365 640.33 -52.00 -5044.11 88888.00 2011-12-31 00:37:07.584 365 640.00 -52.00 -5044.33 88888.00 2011-12-31 00:37:08.584 365 640.00 -52.00 -5044.44 88888.00 2011-12-31 00:37:09.584 365 640.00 -52.00 -5044.11 88888.00 2011-12-31 00:37:10.584 365 640.00 -52.00 -5044.11 88888.00 2011-12-31 00:37:11.584 365 640.11 -52.00 -5043.78 88888.00 2011-12-31 00:37:12.584 365 640.00 -52.22 -5044.11 88888.00 2011-12-31 00:37:13.584 365 638.78 -53.00 -5044.00 88888.00 2011-12-31 00:37:14.584 365 638.11 -53.00 -5043.89 88888.00 2011-12-31 00:37:15.584 365 638.22 -53.00 -5044.33 88888.00 2011-12-31 00:37:16.584 365 637.33 -53.00 -5044.44 88888.00 2011-12-31 00:37:17.584 365 637.00 -54.00 -5044.11 88888.00 2011-12-31 00:37:18.584 365 637.00 -54.00 -5043.89 88888.00 2011-12-31 00:37:19.584 365 637.00 -54.00 -5043.78 88888.00 2011-12-31 00:37:20.584 365 637.00 -54.00 -5043.44 88888.00 2011-12-31 00:37:21.584 365 637.67 -54.00 -5043.33 88888.00 2011-12-31 00:37:22.584 365 638.00 -54.44 -5043.22 88888.00 2011-12-31 00:37:23.584 365 637.00 -55.00 -5043.00 88888.00 2011-12-31 00:37:24.584 365 637.00 -55.00 -5043.67 88888.00 2011-12-31 00:37:25.584 365 637.00 -55.00 -5043.67 88888.00 2011-12-31 00:37:26.584 365 637.00 -55.00 -5043.33 88888.00 2011-12-31 00:37:27.584 365 637.00 -55.56 -5044.00 88888.00 2011-12-31 00:37:28.584 365 636.00 -56.00 -5043.22 88888.00 2011-12-31 00:37:29.584 365 636.33 -56.00 -5043.67 88888.00 2011-12-31 00:37:30.584 365 637.00 -56.00 -5043.56 88888.00 2011-12-31 00:37:31.584 365 638.00 -56.00 -5044.00 88888.00 2011-12-31 00:37:32.584 365 639.00 -56.67 -5043.67 88888.00 2011-12-31 00:37:33.584 365 639.00 -57.00 -5043.67 88888.00 2011-12-31 00:37:34.584 365 639.00 -57.00 -5043.89 88888.00 2011-12-31 00:37:35.584 365 639.00 -57.56 -5043.89 88888.00 2011-12-31 00:37:36.584 365 639.00 -58.00 -5043.67 88888.00 2011-12-31 00:37:37.584 365 639.00 -58.00 -5043.00 88888.00 2011-12-31 00:37:38.584 365 639.11 -58.44 -5043.67 88888.00 2011-12-31 00:37:39.584 365 639.67 -59.00 -5043.00 88888.00 2011-12-31 00:37:40.584 365 640.33 -59.00 -5042.67 88888.00 2011-12-31 00:37:41.584 365 641.56 -59.11 -5042.44 88888.00 2011-12-31 00:37:42.584 365 642.33 -59.56 -5042.33 88888.00 2011-12-31 00:37:43.584 365 643.00 -60.00 -5042.22 88888.00 2011-12-31 00:37:44.584 365 643.00 -60.00 -5042.56 88888.00 2011-12-31 00:37:45.584 365 643.00 -60.22 -5042.33 88888.00 2011-12-31 00:37:46.584 365 643.00 -61.00 -5042.44 88888.00 2011-12-31 00:37:47.584 365 643.67 -61.00 -5042.33 88888.00 2011-12-31 00:37:48.584 365 644.00 -61.11 -5042.33 88888.00 2011-12-31 00:37:49.584 365 644.11 -62.00 -5042.56 88888.00 2011-12-31 00:37:50.584 365 644.89 -62.00 -5041.89 88888.00 2011-12-31 00:37:51.584 365 644.00 -62.00 -5042.22 88888.00 2011-12-31 00:37:52.584 365 644.33 -62.78 -5041.78 88888.00 2011-12-31 00:37:53.584 365 645.22 -63.00 -5041.33 88888.00 2011-12-31 00:37:54.584 365 646.00 -63.00 -5041.44 88888.00 2011-12-31 00:37:55.584 365 645.56 -63.67 -5041.78 88888.00 2011-12-31 00:37:56.584 365 645.00 -64.00 -5042.56 88888.00 2011-12-31 00:37:57.584 365 645.00 -64.00 -5042.22 88888.00 2011-12-31 00:37:58.584 365 645.00 -64.00 -5042.56 88888.00 2011-12-31 00:37:59.584 365 645.00 -64.00 -5042.33 88888.00 2011-12-31 00:38:00.584 365 645.00 -64.22 -5041.89 88888.00 2011-12-31 00:38:01.584 365 645.00 -65.00 -5041.67 88888.00 2011-12-31 00:38:02.584 365 645.00 -65.00 -5041.56 88888.00 2011-12-31 00:38:03.584 365 644.00 -65.00 -5041.33 88888.00 2011-12-31 00:38:04.584 365 643.67 -65.00 -5041.00 88888.00 2011-12-31 00:38:05.584 365 644.00 -65.00 -5041.00 88888.00 2011-12-31 00:38:06.584 365 644.00 -65.00 -5041.22 88888.00 2011-12-31 00:38:07.584 365 644.00 -65.00 -5041.44 88888.00 2011-12-31 00:38:08.584 365 644.00 -65.00 -5041.00 88888.00 2011-12-31 00:38:09.584 365 644.00 -65.00 -5041.33 88888.00 2011-12-31 00:38:10.584 365 644.00 -65.56 -5041.00 88888.00 2011-12-31 00:38:11.584 365 644.00 -65.67 -5041.00 88888.00 2011-12-31 00:38:12.584 365 644.00 -66.00 -5040.33 88888.00 2011-12-31 00:38:13.584 365 644.00 -66.00 -5041.22 88888.00 2011-12-31 00:38:14.584 365 644.00 -66.00 -5040.78 88888.00 2011-12-31 00:38:15.584 365 643.67 -66.00 -5041.33 88888.00 2011-12-31 00:38:16.584 365 643.89 -66.00 -5041.00 88888.00 2011-12-31 00:38:17.584 365 644.00 -66.00 -5040.67 88888.00 2011-12-31 00:38:18.584 365 644.00 -66.00 -5040.89 88888.00 2011-12-31 00:38:19.584 365 643.22 -66.00 -5040.67 88888.00 2011-12-31 00:38:20.584 365 643.00 -66.00 -5040.78 88888.00 2011-12-31 00:38:21.584 365 643.00 -66.00 -5040.22 88888.00 2011-12-31 00:38:22.584 365 643.00 -66.00 -5040.44 88888.00 2011-12-31 00:38:23.584 365 642.33 -66.00 -5040.11 88888.00 2011-12-31 00:38:24.584 365 642.00 -66.00 -5039.67 88888.00 2011-12-31 00:38:25.584 365 642.11 -66.00 -5040.56 88888.00 2011-12-31 00:38:26.584 365 643.00 -66.00 -5040.33 88888.00 2011-12-31 00:38:27.584 365 643.00 -66.00 -5040.11 88888.00 2011-12-31 00:38:28.584 365 642.78 -66.00 -5040.11 88888.00 2011-12-31 00:38:29.584 365 643.00 -66.00 -5039.89 88888.00 2011-12-31 00:38:30.584 365 643.00 -66.00 -5040.11 88888.00 2011-12-31 00:38:31.584 365 642.67 -66.00 -5039.33 88888.00 2011-12-31 00:38:32.584 365 642.44 -66.78 -5039.67 88888.00 2011-12-31 00:38:33.584 365 643.00 -67.00 -5039.44 88888.00 2011-12-31 00:38:34.584 365 643.00 -67.00 -5039.44 88888.00 2011-12-31 00:38:35.584 365 643.00 -67.00 -5039.00 88888.00 2011-12-31 00:38:36.584 365 643.89 -67.00 -5038.78 88888.00 2011-12-31 00:38:37.584 365 643.00 -67.00 -5039.00 88888.00 2011-12-31 00:38:38.584 365 643.00 -67.00 -5038.56 88888.00 2011-12-31 00:38:39.584 365 643.67 -67.00 -5038.56 88888.00 2011-12-31 00:38:40.584 365 644.00 -67.00 -5037.89 88888.00 2011-12-31 00:38:41.584 365 644.00 -67.33 -5038.56 88888.00 2011-12-31 00:38:42.584 365 644.00 -68.00 -5038.44 88888.00 2011-12-31 00:38:43.584 365 643.22 -68.00 -5038.11 88888.00 2011-12-31 00:38:44.584 365 643.00 -68.00 -5038.44 88888.00 2011-12-31 00:38:45.584 365 643.44 -68.00 -5038.78 88888.00 2011-12-31 00:38:46.584 365 644.00 -68.00 -5038.89 88888.00 2011-12-31 00:38:47.584 365 643.11 -68.00 -5039.00 88888.00 2011-12-31 00:38:48.584 365 644.00 -68.00 -5038.89 88888.00 2011-12-31 00:38:49.584 365 644.00 -68.00 -5038.56 88888.00 2011-12-31 00:38:50.584 365 644.00 -68.78 -5038.44 88888.00 2011-12-31 00:38:51.584 365 643.89 -69.00 -5039.11 88888.00 2011-12-31 00:38:52.584 365 643.00 -69.00 -5038.89 88888.00 2011-12-31 00:38:53.584 365 642.22 -68.33 -5038.89 88888.00 2011-12-31 00:38:54.584 365 642.33 -68.00 -5038.78 88888.00 2011-12-31 00:38:55.584 365 642.67 -68.00 -5038.56 88888.00 2011-12-31 00:38:56.584 365 641.33 -68.00 -5038.22 88888.00 2011-12-31 00:38:57.584 365 641.22 -68.00 -5038.22 88888.00 2011-12-31 00:38:58.584 365 641.89 -68.00 -5038.33 88888.00 2011-12-31 00:38:59.584 365 641.89 -67.33 -5038.44 88888.00 2011-12-31 00:39:00.584 365 641.67 -67.00 -5038.56 88888.00 2011-12-31 00:39:01.584 365 640.44 -67.00 -5038.22 88888.00 2011-12-31 00:39:02.584 365 640.00 -67.00 -5037.56 88888.00 2011-12-31 00:39:03.584 365 639.33 -67.00 -5037.56 88888.00 2011-12-31 00:39:04.584 365 639.89 -67.00 -5037.44 88888.00 2011-12-31 00:39:05.584 365 640.00 -67.00 -5037.33 88888.00 2011-12-31 00:39:06.584 365 639.56 -67.11 -5037.89 88888.00 2011-12-31 00:39:07.584 365 638.89 -67.11 -5037.44 88888.00 2011-12-31 00:39:08.584 365 638.00 -67.00 -5037.33 88888.00 2011-12-31 00:39:09.584 365 638.00 -67.00 -5037.78 88888.00 2011-12-31 00:39:10.584 365 637.22 -67.00 -5037.89 88888.00 2011-12-31 00:39:11.584 365 637.00 -67.89 -5037.78 88888.00 2011-12-31 00:39:12.584 365 638.11 -68.00 -5037.78 88888.00 2011-12-31 00:39:13.584 365 638.00 -68.00 -5038.00 88888.00 2011-12-31 00:39:14.584 365 638.11 -68.00 -5037.89 88888.00 2011-12-31 00:39:15.584 365 637.22 -68.00 -5038.00 88888.00 2011-12-31 00:39:16.584 365 637.00 -67.89 -5037.33 88888.00 2011-12-31 00:39:17.584 365 636.11 -68.00 -5037.67 88888.00 2011-12-31 00:39:18.584 365 636.22 -67.89 -5037.67 88888.00 2011-12-31 00:39:19.584 365 637.00 -68.00 -5037.44 88888.00 2011-12-31 00:39:20.584 365 637.22 -68.00 -5037.00 88888.00 2011-12-31 00:39:21.584 365 638.00 -68.00 -5037.22 88888.00 2011-12-31 00:39:22.584 365 638.00 -68.00 -5036.67 88888.00 2011-12-31 00:39:23.584 365 638.56 -68.00 -5036.44 88888.00 2011-12-31 00:39:24.584 365 638.11 -68.00 -5036.89 88888.00 2011-12-31 00:39:25.584 365 638.33 -68.11 -5036.67 88888.00 2011-12-31 00:39:26.584 365 639.00 -68.33 -5036.67 88888.00 2011-12-31 00:39:27.584 365 639.00 -68.67 -5036.89 88888.00 2011-12-31 00:39:28.584 365 639.00 -69.00 -5037.00 88888.00 2011-12-31 00:39:29.584 365 639.00 -69.00 -5036.44 88888.00 2011-12-31 00:39:30.584 365 639.00 -69.00 -5036.89 88888.00 2011-12-31 00:39:31.584 365 639.00 -69.00 -5037.00 88888.00 2011-12-31 00:39:32.584 365 639.78 -69.00 -5036.67 88888.00 2011-12-31 00:39:33.584 365 640.00 -69.00 -5036.89 88888.00 2011-12-31 00:39:34.584 365 639.00 -69.00 -5036.44 88888.00 2011-12-31 00:39:35.584 365 639.00 -69.33 -5036.00 88888.00 2011-12-31 00:39:36.584 365 639.89 -69.44 -5035.78 88888.00 2011-12-31 00:39:37.584 365 640.78 -70.00 -5036.11 88888.00 2011-12-31 00:39:38.584 365 641.67 -70.00 -5035.33 88888.00 2011-12-31 00:39:39.584 365 642.00 -70.00 -5035.00 88888.00 2011-12-31 00:39:40.584 365 642.00 -70.00 -5034.44 88888.00 2011-12-31 00:39:41.584 365 642.78 -70.00 -5035.33 88888.00 2011-12-31 00:39:42.584 365 642.56 -70.00 -5036.22 88888.00 2011-12-31 00:39:43.584 365 642.00 -70.00 -5035.44 88888.00 2011-12-31 00:39:44.584 365 642.67 -70.00 -5035.44 88888.00 2011-12-31 00:39:45.584 365 642.67 -70.00 -5035.56 88888.00 2011-12-31 00:39:46.584 365 642.00 -70.00 -5035.67 88888.00 2011-12-31 00:39:47.584 365 641.22 -70.00 -5035.00 88888.00 2011-12-31 00:39:48.584 365 642.00 -70.00 -5036.11 88888.00 2011-12-31 00:39:49.584 365 643.00 -70.00 -5035.67 88888.00 2011-12-31 00:39:50.584 365 643.00 -70.00 -5035.67 88888.00 2011-12-31 00:39:51.584 365 642.11 -69.56 -5035.67 88888.00 2011-12-31 00:39:52.584 365 641.00 -69.00 -5035.89 88888.00 2011-12-31 00:39:53.584 365 642.22 -69.00 -5035.11 88888.00 2011-12-31 00:39:54.584 365 643.00 -69.00 -5035.33 88888.00 2011-12-31 00:39:55.584 365 643.00 -69.00 -5035.56 88888.00 2011-12-31 00:39:56.584 365 642.78 -69.00 -5035.33 88888.00 2011-12-31 00:39:57.584 365 642.00 -68.33 -5034.67 88888.00 2011-12-31 00:39:58.584 365 642.00 -68.00 -5035.11 88888.00 2011-12-31 00:39:59.584 365 642.00 -68.00 -5035.33 88888.00 2011-12-31 00:40:00.584 365 642.33 -68.00 -5035.11 88888.00 2011-12-31 00:40:01.584 365 643.00 -68.00 -5035.00 88888.00 2011-12-31 00:40:02.584 365 643.00 -68.00 -5035.22 88888.00 2011-12-31 00:40:03.584 365 642.78 -67.78 -5035.33 88888.00 2011-12-31 00:40:04.584 365 642.22 -67.22 -5035.44 88888.00 2011-12-31 00:40:05.584 365 643.00 -67.22 -5035.22 88888.00 2011-12-31 00:40:06.584 365 642.22 -67.22 -5035.11 88888.00 2011-12-31 00:40:07.584 365 642.56 -67.00 -5035.33 88888.00 2011-12-31 00:40:08.584 365 644.00 -67.00 -5035.11 88888.00 2011-12-31 00:40:09.584 365 643.44 -67.67 -5035.00 88888.00 2011-12-31 00:40:10.584 365 642.56 -67.22 -5034.44 88888.00 2011-12-31 00:40:11.584 365 642.00 -67.00 -5034.56 88888.00 2011-12-31 00:40:12.584 365 642.00 -67.00 -5034.44 88888.00 2011-12-31 00:40:13.584 365 642.56 -67.00 -5034.44 88888.00 2011-12-31 00:40:14.584 365 643.00 -67.11 -5034.78 88888.00 2011-12-31 00:40:15.584 365 642.22 -67.33 -5035.00 88888.00 2011-12-31 00:40:16.584 365 642.00 -67.67 -5034.56 88888.00 2011-12-31 00:40:17.584 365 642.78 -68.00 -5034.56 88888.00 2011-12-31 00:40:18.584 365 643.00 -68.00 -5034.56 88888.00 2011-12-31 00:40:19.584 365 643.00 -67.78 -5034.89 88888.00 2011-12-31 00:40:20.584 365 643.00 -67.33 -5033.89 88888.00 2011-12-31 00:40:21.584 365 644.00 -67.00 -5034.00 88888.00 2011-12-31 00:40:22.584 365 644.00 -67.00 -5034.22 88888.00 2011-12-31 00:40:23.584 365 644.00 -67.00 -5033.78 88888.00 2011-12-31 00:40:24.584 365 644.00 -67.00 -5034.22 88888.00 2011-12-31 00:40:25.584 365 644.00 -67.00 -5034.22 88888.00 2011-12-31 00:40:26.584 365 644.00 -67.00 -5034.33 88888.00 2011-12-31 00:40:27.584 365 644.00 -66.00 -5033.89 88888.00 2011-12-31 00:40:28.584 365 644.00 -66.00 -5033.44 88888.00 2011-12-31 00:40:29.584 365 644.89 -65.89 -5033.78 88888.00 2011-12-31 00:40:30.584 365 644.78 -65.00 -5034.22 88888.00 2011-12-31 00:40:31.584 365 644.00 -65.00 -5033.56 88888.00 2011-12-31 00:40:32.584 365 644.00 -65.00 -5033.56 88888.00 2011-12-31 00:40:33.584 365 643.56 -64.89 -5033.89 88888.00 2011-12-31 00:40:34.584 365 644.00 -64.00 -5034.78 88888.00 2011-12-31 00:40:35.584 365 644.00 -64.00 -5034.11 88888.00 2011-12-31 00:40:36.584 365 644.56 -63.11 -5034.33 88888.00 2011-12-31 00:40:37.584 365 645.00 -63.00 -5034.33 88888.00 2011-12-31 00:40:38.584 365 644.44 -62.78 -5034.11 88888.00 2011-12-31 00:40:39.584 365 643.67 -62.00 -5034.33 88888.00 2011-12-31 00:40:40.584 365 643.00 -62.00 -5034.00 88888.00 2011-12-31 00:40:41.584 365 642.78 -62.00 -5034.22 88888.00 2011-12-31 00:40:42.584 365 643.00 -61.56 -5034.44 88888.00 2011-12-31 00:40:43.584 365 642.11 -61.00 -5034.33 88888.00 2011-12-31 00:40:44.584 365 642.00 -61.00 -5034.67 88888.00 2011-12-31 00:40:45.584 365 642.00 -61.00 -5034.11 88888.00 2011-12-31 00:40:46.584 365 641.67 -61.00 -5034.22 88888.00 2011-12-31 00:40:47.584 365 641.00 -61.00 -5034.56 88888.00 2011-12-31 00:40:48.584 365 641.00 -60.67 -5034.89 88888.00 2011-12-31 00:40:49.584 365 641.00 -60.56 -5034.44 88888.00 2011-12-31 00:40:50.584 365 640.22 -60.00 -5034.56 88888.00 2011-12-31 00:40:51.584 365 640.11 -60.00 -5034.56 88888.00 2011-12-31 00:40:52.584 365 640.33 -60.00 -5034.67 88888.00 2011-12-31 00:40:53.584 365 640.00 -60.00 -5034.22 88888.00 2011-12-31 00:40:54.584 365 640.00 -60.00 -5034.00 88888.00 2011-12-31 00:40:55.584 365 640.00 -60.00 -5034.11 88888.00 2011-12-31 00:40:56.584 365 640.22 -60.00 -5033.89 88888.00 2011-12-31 00:40:57.584 365 641.33 -60.00 -5033.89 88888.00 2011-12-31 00:40:58.584 365 641.11 -60.00 -5033.67 88888.00 2011-12-31 00:40:59.584 365 640.44 -60.00 -5034.22 88888.00 2011-12-31 00:41:00.584 365 640.89 -60.00 -5034.44 88888.00 2011-12-31 00:41:01.584 365 641.00 -60.00 -5033.67 88888.00 2011-12-31 00:41:02.584 365 641.00 -59.78 -5033.44 88888.00 2011-12-31 00:41:03.584 365 641.00 -59.22 -5032.78 88888.00 2011-12-31 00:41:04.584 365 641.56 -59.00 -5033.11 88888.00 2011-12-31 00:41:05.584 365 642.00 -59.00 -5033.33 88888.00 2011-12-31 00:41:06.584 365 642.00 -59.00 -5032.89 88888.00 2011-12-31 00:41:07.584 365 642.00 -58.11 -5032.78 88888.00 2011-12-31 00:41:08.584 365 642.00 -58.00 -5032.22 88888.00 2011-12-31 00:41:09.584 365 642.44 -58.00 -5033.00 88888.00 2011-12-31 00:41:10.584 365 642.00 -57.44 -5032.67 88888.00 2011-12-31 00:41:11.584 365 642.00 -57.00 -5032.44 88888.00 2011-12-31 00:41:12.584 365 641.11 -57.00 -5032.56 88888.00 2011-12-31 00:41:13.584 365 641.00 -57.00 -5032.22 88888.00 2011-12-31 00:41:14.584 365 640.00 -56.00 -5032.33 88888.00 2011-12-31 00:41:15.584 365 639.67 -56.00 -5032.78 88888.00 2011-12-31 00:41:16.584 365 640.00 -55.56 -5032.89 88888.00 2011-12-31 00:41:17.584 365 639.78 -55.00 -5032.67 88888.00 2011-12-31 00:41:18.584 365 639.00 -54.56 -5032.78 88888.00 2011-12-31 00:41:19.584 365 639.00 -54.00 -5033.33 88888.00 2011-12-31 00:41:20.584 365 638.67 -54.00 -5032.78 88888.00 2011-12-31 00:41:21.584 365 637.56 -53.56 -5033.22 88888.00 2011-12-31 00:41:22.584 365 637.00 -53.00 -5032.78 88888.00 2011-12-31 00:41:23.584 365 636.44 -53.00 -5032.56 88888.00 2011-12-31 00:41:24.584 365 635.56 -53.00 -5032.56 88888.00 2011-12-31 00:41:25.584 365 634.33 -52.00 -5032.11 88888.00 2011-12-31 00:41:26.584 365 635.00 -52.00 -5032.33 88888.00 2011-12-31 00:41:27.584 365 634.78 -52.00 -5032.78 88888.00 2011-12-31 00:41:28.584 365 634.00 -52.00 -5032.67 88888.00 2011-12-31 00:41:29.584 365 633.22 -52.00 -5032.67 88888.00 2011-12-31 00:41:30.584 365 633.00 -52.00 -5033.00 88888.00 2011-12-31 00:41:31.584 365 632.00 -51.33 -5033.22 88888.00 2011-12-31 00:41:32.584 365 632.78 -51.00 -5033.22 88888.00 2011-12-31 00:41:33.584 365 633.00 -51.00 -5032.89 88888.00 2011-12-31 00:41:34.584 365 633.00 -51.00 -5033.67 88888.00 2011-12-31 00:41:35.584 365 633.00 -51.00 -5033.33 88888.00 2011-12-31 00:41:36.584 365 633.00 -51.00 -5032.89 88888.00 2011-12-31 00:41:37.584 365 632.33 -51.11 -5033.11 88888.00 2011-12-31 00:41:38.584 365 631.44 -52.00 -5033.33 88888.00 2011-12-31 00:41:39.584 365 631.78 -51.89 -5033.44 88888.00 2011-12-31 00:41:40.584 365 632.00 -51.67 -5033.11 88888.00 2011-12-31 00:41:41.584 365 631.67 -52.00 -5032.11 88888.00 2011-12-31 00:41:42.584 365 631.00 -52.00 -5033.00 88888.00 2011-12-31 00:41:43.584 365 631.89 -52.00 -5032.78 88888.00 2011-12-31 00:41:44.584 365 632.00 -52.00 -5033.22 88888.00 2011-12-31 00:41:45.584 365 632.00 -52.00 -5032.78 88888.00 2011-12-31 00:41:46.584 365 632.33 -52.00 -5033.67 88888.00 2011-12-31 00:41:47.584 365 632.89 -52.00 -5032.67 88888.00 2011-12-31 00:41:48.584 365 632.22 -52.00 -5032.56 88888.00 2011-12-31 00:41:49.584 365 633.00 -52.00 -5032.44 88888.00 2011-12-31 00:41:50.584 365 632.89 -52.00 -5032.56 88888.00 2011-12-31 00:41:51.584 365 632.00 -52.00 -5032.33 88888.00 2011-12-31 00:41:52.584 365 632.00 -51.89 -5032.67 88888.00 2011-12-31 00:41:53.584 365 632.00 -51.22 -5032.56 88888.00 2011-12-31 00:41:54.584 365 632.00 -51.00 -5032.89 88888.00 2011-12-31 00:41:55.584 365 632.00 -51.00 -5032.67 88888.00 2011-12-31 00:41:56.584 365 632.00 -51.00 -5033.00 88888.00 2011-12-31 00:41:57.584 365 632.00 -51.00 -5033.00 88888.00 2011-12-31 00:41:58.584 365 632.00 -50.89 -5032.67 88888.00 2011-12-31 00:41:59.584 365 632.00 -50.11 -5033.33 88888.00 2011-12-31 00:42:00.584 365 632.67 -50.00 -5033.56 88888.00 2011-12-31 00:42:01.584 365 632.00 -50.00 -5033.44 88888.00 2011-12-31 00:42:02.584 365 631.00 -50.00 -5032.89 88888.00 2011-12-31 00:42:03.584 365 631.00 -50.00 -5032.89 88888.00 2011-12-31 00:42:04.584 365 630.00 -49.33 -5033.11 88888.00 2011-12-31 00:42:05.584 365 630.67 -49.00 -5032.56 88888.00 2011-12-31 00:42:06.584 365 631.00 -49.00 -5032.67 88888.00 2011-12-31 00:42:07.584 365 631.00 -49.00 -5033.33 88888.00 2011-12-31 00:42:08.584 365 630.00 -49.00 -5033.56 88888.00 2011-12-31 00:42:09.584 365 629.11 -49.00 -5033.00 88888.00 2011-12-31 00:42:10.584 365 629.00 -48.22 -5034.00 88888.00 2011-12-31 00:42:11.584 365 629.00 -48.00 -5033.56 88888.00 2011-12-31 00:42:12.584 365 628.89 -48.00 -5033.56 88888.00 2011-12-31 00:42:13.584 365 628.00 -47.22 -5033.11 88888.00 2011-12-31 00:42:14.584 365 627.89 -47.00 -5034.11 88888.00 2011-12-31 00:42:15.584 365 627.00 -47.00 -5033.22 88888.00 2011-12-31 00:42:16.584 365 627.22 -46.44 -5033.33 88888.00 2011-12-31 00:42:17.584 365 628.44 -46.00 -5033.33 88888.00 2011-12-31 00:42:18.584 365 629.00 -46.00 -5032.78 88888.00 2011-12-31 00:42:19.584 365 628.33 -45.00 -5032.56 88888.00 2011-12-31 00:42:20.584 365 628.00 -45.00 -5032.67 88888.00 2011-12-31 00:42:21.584 365 627.44 -45.00 -5033.44 88888.00 2011-12-31 00:42:22.584 365 627.00 -45.00 -5032.78 88888.00 2011-12-31 00:42:23.584 365 627.00 -45.00 -5032.89 88888.00 2011-12-31 00:42:24.584 365 627.00 -45.00 -5032.78 88888.00 2011-12-31 00:42:25.584 365 627.00 -44.78 -5033.44 88888.00 2011-12-31 00:42:26.584 365 627.00 -44.00 -5033.22 88888.00 2011-12-31 00:42:27.584 365 626.11 -44.00 -5033.44 88888.00 2011-12-31 00:42:28.584 365 625.00 -44.00 -5033.44 88888.00 2011-12-31 00:42:29.584 365 625.00 -43.56 -5033.44 88888.00 2011-12-31 00:42:30.584 365 625.00 -43.00 -5033.56 88888.00 2011-12-31 00:42:31.584 365 625.00 -43.00 -5033.67 88888.00 2011-12-31 00:42:32.584 365 625.00 -42.22 -5033.44 88888.00 2011-12-31 00:42:33.584 365 625.00 -42.00 -5033.89 88888.00 2011-12-31 00:42:34.584 365 624.56 -42.00 -5033.67 88888.00 2011-12-31 00:42:35.584 365 624.00 -41.33 -5033.56 88888.00 2011-12-31 00:42:36.584 365 624.00 -41.00 -5033.33 88888.00 2011-12-31 00:42:37.584 365 624.11 -41.00 -5033.22 88888.00 2011-12-31 00:42:38.584 365 624.44 -41.00 -5033.67 88888.00 2011-12-31 00:42:39.584 365 624.00 -41.00 -5033.56 88888.00 2011-12-31 00:42:40.584 365 624.00 -41.00 -5034.00 88888.00 2011-12-31 00:42:41.584 365 624.00 -41.00 -5033.33 88888.00 2011-12-31 00:42:42.584 365 624.00 -40.67 -5033.22 88888.00 2011-12-31 00:42:43.584 365 624.00 -40.00 -5033.78 88888.00 2011-12-31 00:42:44.584 365 624.00 -40.00 -5033.67 88888.00 2011-12-31 00:42:45.584 365 623.44 -39.67 -5033.78 88888.00 2011-12-31 00:42:46.584 365 623.00 -39.00 -5034.00 88888.00 2011-12-31 00:42:47.584 365 623.00 -38.89 -5033.56 88888.00 2011-12-31 00:42:48.584 365 623.00 -38.00 -5033.56 88888.00 2011-12-31 00:42:49.584 365 623.00 -37.67 -5033.78 88888.00 2011-12-31 00:42:50.584 365 622.22 -37.00 -5033.78 88888.00 2011-12-31 00:42:51.584 365 622.00 -37.00 -5033.56 88888.00 2011-12-31 00:42:52.584 365 621.56 -36.11 -5033.67 88888.00 2011-12-31 00:42:53.584 365 621.00 -36.00 -5034.00 88888.00 2011-12-31 00:42:54.584 365 621.00 -36.00 -5034.11 88888.00 2011-12-31 00:42:55.584 365 620.89 -35.89 -5033.89 88888.00 2011-12-31 00:42:56.584 365 620.22 -35.56 -5034.67 88888.00 2011-12-31 00:42:57.584 365 619.56 -35.00 -5034.56 88888.00 2011-12-31 00:42:58.584 365 619.00 -35.00 -5034.67 88888.00 2011-12-31 00:42:59.584 365 619.00 -34.89 -5034.67 88888.00 2011-12-31 00:43:00.584 365 619.00 -34.11 -5034.89 88888.00 2011-12-31 00:43:01.584 365 619.89 -34.00 -5034.89 88888.00 2011-12-31 00:43:02.584 365 619.56 -33.44 -5034.67 88888.00 2011-12-31 00:43:03.584 365 619.00 -33.00 -5034.89 88888.00 2011-12-31 00:43:04.584 365 619.00 -32.67 -5035.00 88888.00 2011-12-31 00:43:05.584 365 619.00 -32.00 -5034.67 88888.00 2011-12-31 00:43:06.584 365 619.00 -32.00 -5034.56 88888.00 2011-12-31 00:43:07.584 365 619.00 -31.00 -5034.33 88888.00 2011-12-31 00:43:08.584 365 618.33 -31.00 -5034.89 88888.00 2011-12-31 00:43:09.584 365 619.00 -30.33 -5035.33 88888.00 2011-12-31 00:43:10.584 365 618.78 -30.00 -5035.44 88888.00 2011-12-31 00:43:11.584 365 617.78 -30.00 -5034.67 88888.00 2011-12-31 00:43:12.584 365 617.00 -30.00 -5035.11 88888.00 2011-12-31 00:43:13.584 365 617.00 -29.67 -5035.67 88888.00 2011-12-31 00:43:14.584 365 617.00 -29.00 -5035.56 88888.00 2011-12-31 00:43:15.584 365 618.00 -29.00 -5035.22 88888.00 2011-12-31 00:43:16.584 365 618.00 -29.00 -5035.67 88888.00 2011-12-31 00:43:17.584 365 617.11 -28.78 -5035.78 88888.00 2011-12-31 00:43:18.584 365 617.11 -28.11 -5035.78 88888.00 2011-12-31 00:43:19.584 365 617.00 -28.00 -5036.11 88888.00 2011-12-31 00:43:20.584 365 616.11 -28.00 -5035.44 88888.00 2011-12-31 00:43:21.584 365 615.67 -27.11 -5036.00 88888.00 2011-12-31 00:43:22.584 365 615.00 -27.00 -5036.67 88888.00 2011-12-31 00:43:23.584 365 615.56 -27.00 -5036.00 88888.00 2011-12-31 00:43:24.584 365 616.00 -27.00 -5036.33 88888.00 2011-12-31 00:43:25.584 365 616.67 -26.56 -5036.56 88888.00 2011-12-31 00:43:26.584 365 617.00 -26.00 -5035.78 88888.00 2011-12-31 00:43:27.584 365 616.11 -26.00 -5036.11 88888.00 2011-12-31 00:43:28.584 365 616.00 -26.00 -5036.56 88888.00 2011-12-31 00:43:29.584 365 615.11 -26.00 -5036.89 88888.00 2011-12-31 00:43:30.584 365 615.00 -26.00 -5036.78 88888.00 2011-12-31 00:43:31.584 365 615.00 -26.00 -5036.89 88888.00 2011-12-31 00:43:32.584 365 615.67 -25.67 -5036.56 88888.00 2011-12-31 00:43:33.584 365 616.00 -25.11 -5036.44 88888.00 2011-12-31 00:43:34.584 365 616.00 -25.00 -5036.89 88888.00 2011-12-31 00:43:35.584 365 616.00 -25.00 -5036.67 88888.00 2011-12-32011 12:31:01.0365 0.00 533.00 580.00 88888.00 2011-12-31 01:00:01.584 365 579.11 36.44 -5059.56 88888.00 2011-12-31 01:00:02.584 365 579.00 37.00 -5059.44 88888.00 2011-12-31 01:00:03.584 365 579.00 37.00 -5059.11 88888.00 2011-12-31 01:00:04.584 365 579.00 37.00 -5059.56 88888.00 2011-12-31 01:00:05.584 365 579.00 37.00 -5059.78 88888.00 2011-12-31 01:00:06.584 365 580.22 37.00 -5059.56 88888.00 2011-12-31 01:00:07.584 365 581.00 37.00 -5059.89 88888.00 2011-12-31 01:00:08.584 365 581.00 37.00 -5060.56 88888.00 2011-12-31 01:00:09.584 365 581.00 37.00 -5060.78 88888.00 2011-12-31 01:00:10.584 365 581.44 37.00 -5060.89 88888.00 2011-12-31 01:00:11.584 365 582.00 37.00 -5060.56 88888.00 2011-12-31 01:00:12.584 365 581.22 37.00 -5060.67 88888.00 2011-12-31 01:00:13.584 365 581.00 37.56 -5060.00 88888.00 2011-12-31 01:00:14.584 365 581.00 38.00 -5060.33 88888.00 2011-12-31 01:00:15.584 365 581.00 38.00 -5060.89 88888.00 2011-12-31 01:00:16.584 365 581.33 38.00 -5060.33 88888.00 2011-12-31 01:00:17.584 365 581.44 38.00 -5060.56 88888.00 2011-12-31 01:00:18.584 365 581.00 38.00 -5060.78 88888.00 2011-12-31 01:00:19.584 365 581.00 38.44 -5060.56 88888.00 2011-12-31 01:00:20.584 365 581.00 39.00 -5060.44 88888.00 2011-12-31 01:00:21.584 365 580.00 39.00 -5060.44 88888.00 2011-12-31 01:00:22.584 365 580.00 39.00 -5060.00 88888.00 2011-12-31 01:00:23.584 365 580.89 39.00 -5060.22 88888.00 2011-12-31 01:00:24.584 365 581.00 39.00 -5060.11 88888.00 2011-12-31 01:00:25.584 365 581.00 39.78 -5060.67 88888.00 2011-12-31 01:00:26.584 365 581.67 40.00 -5060.67 88888.00 2011-12-31 01:00:27.584 365 582.33 40.00 -5061.00 88888.00 2011-12-31 01:00:28.584 365 581.78 40.00 -5060.89 88888.00 2011-12-31 01:00:29.584 365 581.00 40.00 -5060.33 88888.00 2011-12-31 01:00:30.584 365 581.00 40.00 -5060.89 88888.00 2011-12-31 01:00:31.584 365 581.00 40.89 -5061.00 88888.00 2011-12-31 01:00:32.584 365 581.56 41.00 -5060.56 88888.00 2011-12-31 01:00:33.584 365 581.44 41.00 -5060.89 88888.00 2011-12-31 01:00:34.584 365 581.00 41.00 -5061.44 88888.00 2011-12-31 01:00:35.584 365 581.00 41.67 -5061.22 88888.00 2011-12-31 01:00:36.584 365 581.00 42.00 -5061.67 88888.00 2011-12-31 01:00:37.584 365 581.00 42.00 -5061.44 88888.00 2011-12-31 01:00:38.584 365 581.00 42.00 -5061.89 88888.00 2011-12-31 01:00:39.584 365 580.44 42.00 -5062.00 88888.00 2011-12-31 01:00:40.584 365 581.00 42.56 -5062.11 88888.00 2011-12-31 01:00:41.584 365 581.56 43.00 -5062.11 88888.00 2011-12-31 01:00:42.584 365 582.44 43.00 -5061.56 88888.00 2011-12-31 01:00:43.584 365 582.56 43.00 -5061.56 88888.00 2011-12-31 01:00:44.584 365 582.00 43.00 -5061.56 88888.00 2011-12-31 01:00:45.584 365 582.00 43.00 -5061.78 88888.00 2011-12-31 01:00:46.584 365 582.00 43.22 -5061.89 88888.00 2011-12-31 01:00:47.584 365 581.89 44.00 -5061.78 88888.00 2011-12-31 01:00:48.584 365 581.00 43.56 -5061.67 88888.00 2011-12-31 01:00:49.584 365 581.00 43.44 -5061.67 88888.00 2011-12-31 01:00:50.584 365 581.00 43.11 -5062.22 88888.00 2011-12-31 01:00:51.584 365 581.00 43.11 -5062.00 88888.00 2011-12-31 01:00:52.584 365 581.00 43.22 -5062.44 88888.00 2011-12-31 01:00:53.584 365 581.00 43.00 -5061.89 88888.00 2011-12-31 01:00:54.584 365 581.56 43.00 -5060.78 88888.00 2011-12-31 01:00:55.584 365 582.44 43.11 -5061.44 88888.00 2011-12-31 01:00:56.584 365 583.00 43.67 -5061.67 88888.00 2011-12-31 01:00:57.584 365 583.00 44.00 -5061.44 88888.00 2011-12-31 01:00:58.584 365 583.33 44.00 -5062.00 88888.00 2011-12-31 01:00:59.584 365 583.56 43.89 -5061.44 88888.00 2011-12-31 01:01:00.584 365 583.56 44.00 -5061.67 88888.00 2011-12-31 01:01:01.584 365 583.11 44.00 -5061.56 88888.00 2011-12-31 01:01:02.584 365 583.00 44.00 -5061.78 88888.00 2011-12-31 01:01:03.584 365 583.11 44.00 -5062.78 88888.00 2011-12-31 01:01:04.584 365 584.00 44.00 -5063.00 88888.00 2011-12-31 01:01:05.584 365 584.00 44.00 -5062.44 88888.00 2011-12-31 01:01:06.584 365 583.56 44.00 -5062.22 88888.00 2011-12-31 01:01:07.584 365 583.00 44.00 -5061.56 88888.00 2011-12-31 01:01:08.584 365 583.00 44.00 -5062.00 88888.00 2011-12-31 01:01:09.584 365 583.11 44.33 -5062.44 88888.00 2011-12-31 01:01:10.584 365 583.00 44.56 -5062.44 88888.00 2011-12-31 01:01:11.584 365 583.00 44.89 -5062.67 88888.00 2011-12-31 01:01:12.584 365 583.67 45.00 -5062.56 88888.00 2011-12-31 01:01:13.584 365 584.00 45.00 -5063.00 88888.00 2011-12-31 01:01:14.584 365 584.00 45.00 -5062.67 88888.00 2011-12-31 01:01:15.584 365 584.00 45.00 -5063.33 88888.00 2011-12-31 01:01:16.584 365 584.00 45.00 -5062.89 88888.00 2011-12-31 01:01:17.584 365 584.00 45.00 -5063.33 88888.00 2011-12-31 01:01:18.584 365 584.00 45.00 -5063.33 88888.00 2011-12-31 01:01:19.584 365 584.78 45.00 -5063.56 88888.00 2011-12-31 01:01:20.584 365 584.44 45.00 -5063.44 88888.00 2011-12-31 01:01:21.584 365 585.00 45.00 -5063.56 88888.00 2011-12-31 01:01:22.584 365 585.89 45.00 -5063.22 88888.00 2011-12-31 01:01:23.584 365 586.00 45.00 -5063.44 88888.00 2011-12-31 01:01:24.584 365 586.00 45.00 -5063.56 88888.00 2011-12-31 01:01:25.584 365 585.11 45.00 -5063.56 88888.00 2011-12-31 01:01:26.584 365 585.22 45.00 -5063.44 88888.00 2011-12-31 01:01:27.584 365 585.00 45.00 -5062.56 88888.00 2011-12-31 01:01:28.584 365 585.00 45.00 -5062.89 88888.00 2011-12-31 01:01:29.584 365 585.00 44.78 -5062.89 88888.00 2011-12-31 01:01:30.584 365 585.11 44.00 -5062.78 88888.00 2011-12-31 01:01:31.584 365 586.00 44.00 -5062.33 88888.00 2011-12-31 01:01:32.584 365 585.78 44.00 -5062.78 88888.00 2011-12-31 01:01:33.584 365 586.00 44.00 -5063.00 88888.00 2011-12-31 01:01:34.584 365 585.56 43.89 -5063.00 88888.00 2011-12-31 01:01:35.584 365 585.56 43.00 -5063.11 88888.00 2011-12-31 01:01:36.584 365 586.00 43.00 -5063.44 88888.00 2011-12-31 01:01:37.584 365 585.56 43.00 -5063.78 88888.00 2011-12-31 01:01:38.584 365 585.56 43.00 -5064.11 88888.00 2011-12-31 01:01:39.584 365 586.00 43.00 -5063.89 88888.00 2011-12-31 01:01:40.584 365 586.00 43.00 -5064.22 88888.00 2011-12-31 01:01:41.584 365 586.00 43.00 -5064.22 88888.00 2011-12-31 01:01:42.584 365 586.00 43.00 -5064.00 88888.00 2011-12-31 01:01:43.584 365 586.44 42.56 -5063.78 88888.00 2011-12-31 01:01:44.584 365 587.00 42.00 -5064.33 88888.00 2011-12-31 01:01:45.584 365 587.00 42.00 -5064.44 88888.00 2011-12-31 01:01:46.584 365 587.00 42.00 -5063.89 88888.00 2011-12-31 01:01:47.584 365 587.00 42.00 -5063.56 88888.00 2011-12-31 01:01:48.584 365 587.00 42.00 -5064.22 88888.00 2011-12-31 01:01:49.584 365 587.00 42.00 -5064.22 88888.00 2011-12-31 01:01:50.584 365 586.56 42.00 -5063.89 88888.00 2011-12-31 01:01:51.584 365 586.00 41.89 -5064.33 88888.00 2011-12-31 01:01:52.584 365 586.89 41.00 -5064.78 88888.00 2011-12-31 01:01:53.584 365 587.44 41.00 -5065.00 88888.00 2011-12-31 01:01:54.584 365 588.00 41.00 -5064.11 88888.00 2011-12-31 01:01:55.584 365 588.00 41.00 -5064.33 88888.00 2011-12-31 01:01:56.584 365 588.67 41.00 -5064.67 88888.00 2011-12-31 01:01:57.584 365 588.00 41.00 -5063.67 88888.00 2011-12-31 01:01:58.584 365 588.56 41.00 -5064.78 88888.00 2011-12-31 01:01:59.584 365 589.00 41.00 -5064.11 88888.00 2011-12-31 01:02:00.584 365 589.00 41.00 -5064.89 88888.00 2011-12-31 01:02:01.584 365 589.00 40.22 -5064.33 88888.00 2011-12-31 01:02:02.584 365 589.00 40.00 -5064.89 88888.00 2011-12-31 01:02:03.584 365 589.67 40.00 -5065.11 88888.00 2011-12-31 01:02:04.584 365 590.00 40.00 -5064.56 88888.00 2011-12-31 01:02:05.584 365 590.00 40.00 -5064.67 88888.00 2011-12-31 01:02:06.584 365 590.00 40.00 -5064.56 88888.00 2011-12-31 01:02:07.584 365 590.33 40.00 -5064.56 88888.00 2011-12-31 01:02:08.584 365 591.00 40.00 -5064.89 88888.00 2011-12-31 01:02:09.584 365 591.00 40.00 -5064.78 88888.00 2011-12-31 01:02:10.584 365 591.00 40.00 -5064.89 88888.00 2011-12-31 01:02:11.584 365 592.00 40.00 -5064.33 88888.00 2011-12-31 01:02:12.584 365 592.00 40.00 -5064.67 88888.00 2011-12-31 01:02:13.584 365 591.11 40.00 -5064.78 88888.00 2011-12-31 01:02:14.584 365 591.00 40.00 -5064.78 88888.00 2011-12-31 01:02:15.584 365 591.00 40.00 -5064.89 88888.00 2011-12-31 01:02:16.584 365 591.11 40.00 -5064.89 88888.00 2011-12-31 01:02:17.584 365 592.00 40.00 -5064.89 88888.00 2011-12-31 01:02:18.584 365 591.11 40.00 -5064.89 88888.00 2011-12-31 01:02:19.584 365 592.00 40.00 -5064.56 88888.00 2011-12-31 01:02:20.584 365 593.00 39.67 -5065.44 88888.00 2011-12-31 01:02:21.584 365 593.00 39.44 -5065.56 88888.00 2011-12-31 01:02:22.584 365 592.78 39.00 -5065.33 88888.00 2011-12-31 01:02:23.584 365 593.11 39.00 -5065.67 88888.00 2011-12-31 01:02:24.584 365 594.00 39.00 -5065.44 88888.00 2011-12-31 01:02:25.584 365 594.00 39.00 -5065.44 88888.00 2011-12-31 01:02:26.584 365 593.00 39.00 -5065.22 88888.00 2011-12-31 01:02:27.584 365 593.00 39.00 -5065.00 88888.00 2011-12-31 01:02:28.584 365 593.00 39.00 -5065.78 88888.00 2011-12-31 01:02:29.584 365 593.00 39.00 -5065.33 88888.00 2011-12-31 01:02:30.584 365 593.00 39.00 -5064.89 88888.00 2011-12-31 01:02:31.584 365 593.89 39.00 -5065.22 88888.00 2011-12-31 01:02:32.584 365 594.00 38.67 -5065.44 88888.00 2011-12-31 01:02:33.584 365 593.33 38.00 -5065.11 88888.00 2011-12-31 01:02:34.584 365 593.44 38.00 -5065.44 88888.00 2011-12-31 01:02:35.584 365 594.78 38.00 -5065.33 88888.00 2011-12-31 01:02:36.584 365 595.00 38.00 -5065.44 88888.00 2011-12-31 01:02:37.584 365 595.11 38.00 -5065.22 88888.00 2011-12-31 01:02:38.584 365 595.00 38.00 -5065.56 88888.00 2011-12-31 01:02:39.584 365 595.00 37.78 -5065.78 88888.00 2011-12-31 01:02:40.584 365 595.00 37.00 -5065.89 88888.00 2011-12-31 01:02:41.584 365 595.00 37.00 -5065.44 88888.00 2011-12-31 01:02:42.584 365 595.00 37.00 -5066.00 88888.00 2011-12-31 01:02:43.584 365 595.33 37.00 -5065.56 88888.00 2011-12-31 01:02:44.584 365 596.00 37.00 -5065.67 88888.00 2011-12-31 01:02:45.584 365 596.44 36.67 -5066.78 88888.00 2011-12-31 01:02:46.584 365 597.00 36.00 -5066.33 88888.00 2011-12-31 01:02:47.584 365 597.00 36.00 -5065.89 88888.00 2011-12-31 01:02:48.584 365 597.00 36.00 -5066.44 88888.00 2011-12-31 01:02:49.584 365 597.67 36.00 -5066.22 88888.00 2011-12-31 01:02:50.584 365 598.00 36.00 -5066.11 88888.00 2011-12-31 01:02:51.584 365 598.22 36.00 -5065.89 88888.00 2011-12-31 01:02:52.584 365 599.00 36.00 -5066.89 88888.00 2011-12-31 01:02:53.584 365 598.67 35.67 -5066.33 88888.00 2011-12-31 01:02:54.584 365 598.00 35.00 -5066.33 88888.00 2011-12-31 01:02:55.584 365 598.44 35.00 -5065.89 88888.00 2011-12-31 01:02:56.584 365 599.00 35.00 -5066.00 88888.00 2011-12-31 01:02:57.584 365 599.00 35.00 -5066.89 88888.00 2011-12-31 01:02:58.584 365 599.33 35.00 -5066.89 88888.00 2011-12-31 01:02:59.584 365 600.00 34.44 -5066.78 88888.00 2011-12-31 01:03:00.584 365 599.00 34.00 -5066.22 88888.00 2011-12-31 01:03:01.584 365 599.44 34.00 -5066.56 88888.00 2011-12-31 01:03:02.584 365 600.00 34.00 -5066.67 88888.00 2011-12-31 01:03:03.584 365 600.00 33.22 -5066.89 88888.00 2011-12-31 01:03:04.584 365 601.00 33.00 -5066.78 88888.00 2011-12-31 01:03:05.584 365 602.00 33.00 -5066.44 88888.00 2011-12-31 01:03:06.584 365 602.00 33.00 -5066.89 88888.00 2011-12-31 01:03:07.584 365 602.00 32.11 -5066.56 88888.00 2011-12-31 01:03:08.584 365 602.11 32.00 -5065.67 88888.00 2011-12-31 01:03:09.584 365 603.00 32.00 -5065.33 88888.00 2011-12-31 01:03:10.584 365 603.00 32.00 -5065.44 88888.00 2011-12-31 01:03:11.584 365 604.00 31.78 -5066.00 88888.00 2011-12-31 01:03:12.584 365 604.00 31.00 -5066.22 88888.00 2011-12-31 01:03:13.584 365 603.67 31.00 -5066.67 88888.00 2011-12-31 01:03:14.584 365 603.89 31.00 -5066.33 88888.00 2011-12-31 01:03:15.584 365 604.00 31.00 -5066.22 88888.00 2011-12-31 01:03:16.584 365 604.00 30.67 -5066.78 88888.00 2011-12-31 01:03:17.584 365 603.00 30.00 -5066.33 88888.00 2011-12-31 01:03:18.584 365 603.00 30.00 -5066.11 88888.00 2011-12-31 01:03:19.584 365 603.56 30.00 -5066.56 88888.00 2011-12-31 01:03:20.584 365 603.22 29.11 -5066.56 88888.00 2011-12-31 01:03:21.584 365 603.78 29.00 -5065.56 88888.00 2011-12-31 01:03:22.584 365 603.33 29.00 -5065.89 88888.00 2011-12-31 01:03:23.584 365 603.89 29.00 -5065.89 88888.00 2011-12-31 01:03:24.584 365 604.22 28.11 -5066.11 88888.00 2011-12-31 01:03:25.584 365 605.11 28.00 -5066.11 88888.00 2011-12-31 01:03:26.584 365 605.11 28.00 -5066.22 88888.00 2011-12-31 01:03:27.584 365 605.00 28.00 -5066.22 88888.00 2011-12-31 01:03:28.584 365 604.11 28.00 -5066.78 88888.00 2011-12-31 01:03:29.584 365 604.44 28.00 -5066.78 88888.00 2011-12-31 01:03:30.584 365 605.00 27.44 -5067.22 88888.00 2011-12-31 01:03:31.584 365 605.00 27.00 -5067.33 88888.00 2011-12-31 01:03:32.584 365 605.00 27.00 -5067.56 88888.00 2011-12-31 01:03:33.584 365 606.33 27.00 -5066.78 88888.00 2011-12-31 01:03:34.584 365 607.00 27.00 -5067.22 88888.00 2011-12-31 01:03:35.584 365 606.33 26.56 -5067.11 88888.00 2011-12-31 01:03:36.584 365 606.00 26.00 -5067.22 88888.00 2011-12-31 01:03:37.584 365 606.78 26.00 -5067.56 88888.00 2011-12-31 01:03:38.584 365 607.00 26.00 -5067.44 88888.00 2011-12-31 01:03:39.584 365 607.00 26.00 -5067.89 88888.00 2011-12-31 01:03:40.584 365 607.00 26.00 -5067.22 88888.00 2011-12-31 01:03:41.584 365 607.89 26.00 -5067.78 88888.00 2011-12-31 01:03:42.584 365 607.11 26.00 -5067.22 88888.00 2011-12-31 01:03:43.584 365 607.11 25.89 -5066.78 88888.00 2011-12-31 01:03:44.584 365 608.00 25.22 -5066.78 88888.00 2011-12-31 01:03:45.584 365 608.00 25.00 -5066.78 88888.00 2011-12-31 01:03:46.584 365 607.56 25.00 -5066.67 88888.00 2011-12-31 01:03:47.584 365 607.00 25.00 -5067.33 88888.00 2011-12-31 01:03:48.584 365 607.00 25.00 -5066.22 88888.00 2011-12-31 01:03:49.584 365 607.00 24.89 -5066.67 88888.00 2011-12-31 01:03:50.584 365 606.00 24.11 -5067.11 88888.00 2011-12-31 01:03:51.584 365 606.11 24.00 -5066.22 88888.00 2011-12-31 01:03:52.584 365 606.78 24.00 -5066.56 88888.00 2011-12-31 01:03:53.584 365 606.00 24.00 -5066.56 88888.00 2011-12-31 01:03:54.584 365 606.00 24.00 -5066.89 88888.00 2011-12-31 01:03:55.584 365 606.00 24.00 -5066.00 88888.00 2011-12-31 01:03:56.584 365 605.33 24.00 -5066.56 88888.00 2011-12-31 01:03:57.584 365 605.00 24.00 -5067.00 88888.00 2011-12-31 01:03:58.584 365 605.78 24.00 -5067.00 88888.00 2011-12-31 01:03:59.584 365 606.00 24.00 -5067.56 88888.00 2011-12-31 01:04:00.584 365 605.22 24.00 -5067.78 88888.00 2011-12-31 01:04:01.584 365 605.00 24.00 -5067.78 88888.00 2011-12-31 01:04:02.584 365 605.00 24.00 -5067.56 88888.00 2011-12-31 01:04:03.584 365 604.56 24.00 -5068.11 88888.00 2011-12-31 01:04:04.584 365 603.67 24.00 -5067.89 88888.00 2011-12-31 01:04:05.584 365 602.44 24.00 -5067.78 88888.00 2011-12-31 01:04:06.584 365 601.78 24.00 -5067.22 88888.00 2011-12-31 01:04:07.584 365 602.00 24.00 -5067.00 88888.00 2011-12-31 01:04:08.584 365 602.00 24.00 -5067.89 88888.00 2011-12-31 01:04:09.584 365 602.00 24.00 -5067.89 88888.00 2011-12-31 01:04:10.584 365 602.22 24.00 -5067.33 88888.00 2011-12-31 01:04:11.584 365 603.00 24.00 -5066.89 88888.00 2011-12-31 01:04:12.584 365 602.78 24.00 -5068.00 88888.00 2011-12-31 01:04:13.584 365 602.00 24.00 -5068.56 88888.00 2011-12-31 01:04:14.584 365 602.00 24.00 -5068.22 88888.00 2011-12-31 01:04:15.584 365 602.11 24.00 -5067.78 88888.00 2011-12-31 01:04:16.584 365 603.00 24.00 -5067.89 88888.00 2011-12-31 01:04:17.584 365 602.56 24.00 -5068.44 88888.00 2011-12-31 01:04:18.584 365 602.11 24.00 -5068.11 88888.00 2011-12-31 01:04:19.584 365 602.00 24.00 -5068.11 88888.00 2011-12-31 01:04:20.584 365 602.00 24.00 -5068.22 88888.00 2011-12-31 01:04:21.584 365 601.33 24.00 -5068.11 88888.00 2011-12-31 01:04:22.584 365 601.00 24.00 -5067.67 88888.00 2011-12-31 01:04:23.584 365 601.00 24.00 -5068.00 88888.00 2011-12-31 01:04:24.584 365 601.00 23.67 -5068.44 88888.00 2011-12-31 01:04:25.584 365 601.00 23.00 -5068.56 88888.00 2011-12-31 01:04:26.584 365 601.78 23.00 -5068.67 88888.00 2011-12-31 01:04:27.584 365 602.33 23.00 -5068.33 88888.00 2011-12-31 01:04:28.584 365 603.00 23.00 -5068.22 88888.00 2011-12-31 01:04:29.584 365 603.00 23.00 -5068.44 88888.00 2011-12-31 01:04:30.584 365 602.11 23.00 -5068.89 88888.00 2011-12-31 01:04:31.584 365 601.22 22.22 -5068.44 88888.00 2011-12-31 01:04:32.584 365 601.78 22.00 -5069.11 88888.00 2011-12-31 01:04:33.584 365 602.00 22.00 -5068.78 88888.00 2011-12-31 01:04:34.584 365 602.33 22.00 -5068.67 88888.00 2011-12-31 01:04:35.584 365 602.11 22.00 -5068.67 88888.00 2011-12-31 01:04:36.584 365 602.44 21.44 -5069.00 88888.00 2011-12-31 01:04:37.584 365 603.00 21.00 -5068.78 88888.00 2011-12-31 01:04:38.584 365 603.00 21.00 -5068.44 88888.00 2011-12-31 01:04:39.584 365 603.00 21.00 -5068.67 88888.00 2011-12-31 01:04:40.584 365 603.00 21.00 -5068.44 88888.00 2011-12-31 01:04:41.584 365 602.78 21.00 -5069.22 88888.00 2011-12-31 01:04:42.584 365 602.00 21.00 -5069.11 88888.00 2011-12-31 01:04:43.584 365 601.22 21.00 -5069.11 88888.00 2011-12-31 01:04:44.584 365 601.00 21.44 -5068.89 88888.00 2011-12-31 01:04:45.584 365 600.00 22.00 -5069.22 88888.00 2011-12-31 01:04:46.584 365 600.00 22.00 -5069.22 88888.00 2011-12-31 01:04:47.584 365 600.00 22.00 -5069.33 88888.00 2011-12-31 01:04:48.584 365 600.00 22.00 -5069.00 88888.00 2011-12-31 01:04:49.584 365 600.00 22.00 -5069.44 88888.00 2011-12-31 01:04:50.584 365 600.00 22.00 -5069.33 88888.00 2011-12-31 01:04:51.584 365 599.89 22.00 -5069.33 88888.00 2011-12-31 01:04:52.584 365 598.44 22.00 -5069.89 88888.00 2011-12-31 01:04:53.584 365 598.00 22.00 -5069.78 88888.00 2011-12-31 01:04:54.584 365 598.00 22.00 -5069.67 88888.00 2011-12-31 01:04:55.584 365 598.00 22.00 -5070.11 88888.00 2011-12-31 01:04:56.584 365 597.33 22.00 -5070.56 88888.00 2011-12-31 01:04:57.584 365 597.22 22.00 -5070.00 88888.00 2011-12-31 01:04:58.584 365 598.00 22.00 -5069.89 88888.00 2011-12-31 01:04:59.584 365 599.00 22.00 -5070.00 88888.00 2011-12-31 01:05:00.584 365 599.00 22.00 -5069.67 88888.00 2011-12-31 01:05:01.584 365 598.78 22.00 -5069.78 88888.00 2011-12-31 01:05:02.584 365 598.00 22.00 -5070.22 88888.00 2011-12-31 01:05:03.584 365 597.00 22.00 -5070.11 88888.00 2011-12-31 01:05:04.584 365 417.90 15.40 -3549.00 88888.00 2011-12-31 01:05:05.584 365 597.00 22.00 -5070.44 88888.00 2011-12-31 01:05:06.584 365 597.00 22.00 -5070.67 88888.00 2011-12-31 01:05:07.584 365 597.00 22.00 -5070.67 88888.00 2011-12-31 01:05:08.584 365 597.00 21.78 -5070.44 88888.00 2011-12-31 01:05:09.584 365 597.00 21.11 -5070.67 88888.00 2011-12-31 01:05:10.584 365 596.00 21.00 -5070.44 88888.00 2011-12-31 01:05:11.584 365 596.78 21.00 -5070.56 88888.00 2011-12-31 01:05:12.584 365 597.00 21.00 -5070.44 88888.00 2011-12-31 01:05:13.584 365 597.33 21.00 -5069.89 88888.00 2011-12-31 01:05:14.584 365 598.00 21.00 -5070.67 88888.00 2011-12-31 01:05:15.584 365 598.00 20.89 -5070.44 88888.00 2011-12-31 01:05:16.584 365 598.00 20.44 -5070.78 88888.00 2011-12-31 01:05:17.584 365 598.00 20.00 -5070.00 88888.00 2011-12-31 01:05:18.584 365 598.00 20.00 -5070.56 88888.00 2011-12-31 01:05:19.584 365 598.00 20.00 -5070.44 88888.00 2011-12-31 01:05:20.584 365 598.00 20.00 -5070.44 88888.00 2011-12-31 01:05:21.584 365 598.00 20.00 -5070.33 88888.00 2011-12-31 01:05:22.584 365 598.00 20.00 -5070.78 88888.00 2011-12-31 01:05:23.584 365 597.67 20.00 -5070.89 88888.00 2011-12-31 01:05:24.584 365 597.89 20.00 -5070.56 88888.00 2011-12-31 01:05:25.584 365 598.00 20.00 -5070.67 88888.00 2011-12-31 01:05:26.584 365 598.00 20.00 -5070.67 88888.00 2011-12-31 01:05:27.584 365 598.00 19.89 -5070.33 88888.00 2011-12-31 01:05:28.584 365 598.00 19.11 -5070.89 88888.00 2011-12-31 01:05:29.584 365 597.44 19.00 -5070.56 88888.00 2011-12-31 01:05:30.584 365 596.89 19.00 -5070.89 88888.00 2011-12-31 01:05:31.584 365 596.00 19.00 -5070.78 88888.00 2011-12-31 01:05:32.584 365 596.00 19.00 -5070.78 88888.00 2011-12-31 01:05:33.584 365 596.00 19.00 -5070.56 88888.00 2011-12-31 01:05:34.584 365 597.00 19.00 -5070.33 88888.00 2011-12-31 01:05:35.584 365 597.00 19.00 -5070.33 88888.00 2011-12-31 01:05:36.584 365 596.00 19.00 -5070.78 88888.00 2011-12-31 01:05:37.584 365 596.33 19.00 -5070.33 88888.00 2011-12-31 01:05:38.584 365 596.00 19.00 -5070.67 88888.00 2011-12-31 01:05:39.584 365 596.00 19.00 -5070.33 88888.00 2011-12-31 01:05:40.584 365 596.89 19.00 -5070.89 88888.00 2011-12-31 01:05:41.584 365 597.33 19.00 -5070.89 88888.00 2011-12-31 01:05:42.584 365 598.00 19.00 -5071.22 88888.00 2011-12-31 01:05:43.584 365 598.00 19.00 -5070.00 88888.00 2011-12-31 01:05:44.584 365 598.00 19.00 -5070.78 88888.00 2011-12-31 01:05:45.584 365 598.00 19.00 -5071.11 88888.00 2011-12-31 01:05:46.584 365 597.78 19.00 -5071.56 88888.00 2011-12-31 01:05:47.584 365 597.00 19.00 -5070.78 88888.00 2011-12-31 01:05:48.584 365 596.89 19.00 -5070.89 88888.00 2011-12-31 01:05:49.584 365 596.00 19.33 -5071.22 88888.00 2011-12-31 01:05:50.584 365 596.00 20.00 -5071.22 88888.00 2011-12-31 01:05:51.584 365 596.00 20.00 -5071.33 88888.00 2011-12-31 01:05:52.584 365 596.00 20.00 -5071.33 88888.00 2011-12-31 01:05:53.584 365 596.00 20.00 -5071.56 88888.00 2011-12-31 01:05:54.584 365 596.00 20.00 -5071.33 88888.00 2011-12-31 01:05:55.584 365 596.00 20.00 -5072.00 88888.00 2011-12-31 01:05:56.584 365 596.00 20.78 -5071.00 88888.00 2011-12-31 01:05:57.584 365 595.11 21.00 -5070.89 88888.00 2011-12-31 01:05:58.584 365 595.00 21.00 -5071.00 88888.00 2011-12-31 01:05:59.584 365 595.00 21.00 -5071.22 88888.00 2011-12-31 01:06:00.584 365 595.00 21.00 -5071.89 88888.00 2011-12-31 01:06:01.584 365 595.00 21.00 -5071.56 88888.00 2011-12-31 01:06:02.584 365 595.89 21.00 -5071.33 88888.00 2011-12-31 01:06:03.584 365 595.44 21.00 -5071.33 88888.00 2011-12-31 01:06:04.584 365 595.00 20.33 -5071.56 88888.00 2011-12-31 01:06:05.584 365 595.00 20.89 -5071.67 88888.00 2011-12-31 01:06:06.584 365 595.00 21.00 -5071.78 88888.00 2011-12-31 01:06:07.584 365 595.00 20.22 -5072.00 88888.00 2011-12-31 01:06:08.584 365 596.00 20.00 -5072.00 88888.00 2011-12-31 01:06:09.584 365 595.67 20.00 -5071.89 88888.00 2011-12-31 01:06:10.584 365 595.00 20.00 -5071.89 88888.00 2011-12-31 01:06:11.584 365 595.00 20.00 -5072.11 88888.00 2011-12-31 01:06:12.584 365 595.00 19.11 -5071.00 88888.00 2011-12-31 01:06:13.584 365 595.67 19.00 -5071.33 88888.00 2011-12-31 01:06:14.584 365 596.89 19.00 -5072.00 88888.00 2011-12-31 01:06:15.584 365 597.00 19.00 -5071.44 88888.00 2011-12-31 01:06:16.584 365 597.00 19.00 -5071.89 88888.00 2011-12-31 01:06:17.584 365 597.00 18.67 -5072.56 88888.00 2011-12-31 01:06:18.584 365 597.00 18.00 -5071.89 88888.00 2011-12-31 01:06:19.584 365 597.78 18.00 -5071.44 88888.00 2011-12-31 01:06:20.584 365 597.78 18.00 -5071.67 88888.00 2011-12-31 01:06:21.584 365 597.00 18.00 -5072.00 88888.00 2011-12-31 01:06:22.584 365 597.00 18.00 -5072.22 88888.00 2011-12-31 01:06:23.584 365 597.00 18.00 -5072.00 88888.00 2011-12-31 01:06:24.584 365 597.00 18.00 -5071.44 88888.00 2011-12-31 01:06:25.584 365 597.00 18.00 -5071.78 88888.00 2011-12-31 01:06:26.584 365 597.00 18.00 -5072.11 88888.00 2011-12-31 01:06:27.584 365 597.44 18.00 -5072.22 88888.00 2011-12-31 01:06:28.584 365 598.00 18.00 -5071.78 88888.00 2011-12-31 01:06:29.584 365 598.00 18.00 -5072.22 88888.00 2011-12-31 01:06:30.584 365 598.00 18.00 -5072.22 88888.00 2011-12-31 01:06:31.584 365 597.44 18.00 -5071.89 88888.00 2011-12-31 01:06:32.584 365 597.00 18.00 -5072.56 88888.00 2011-12-31 01:06:33.584 365 597.78 18.00 -5072.89 88888.00 2011-12-31 01:06:34.584 365 598.00 18.11 -5073.11 88888.00 2011-12-31 01:06:35.584 365 597.44 19.00 -5072.33 88888.00 2011-12-31 01:06:36.584 365 597.00 18.67 -5072.89 88888.00 2011-12-31 01:06:37.584 365 597.89 19.00 -5072.22 88888.00 2011-12-31 01:06:38.584 365 598.56 18.89 -5072.56 88888.00 2011-12-31 01:06:39.584 365 598.67 19.00 -5072.89 88888.00 2011-12-31 01:06:40.584 365 598.00 19.00 -5072.89 88888.00 2011-12-31 01:06:41.584 365 598.00 19.00 -5072.22 88888.00 2011-12-31 01:06:42.584 365 598.00 18.89 -5073.11 88888.00 2011-12-31 01:06:43.584 365 598.22 18.78 -5072.56 88888.00 2011-12-31 01:06:44.584 365 599.00 18.56 -5073.33 88888.00 2011-12-31 01:06:45.584 365 599.00 18.11 -5073.22 88888.00 2011-12-31 01:06:46.584 365 598.44 18.00 -5072.78 88888.00 2011-12-31 01:06:47.584 365 599.00 18.00 -5072.89 88888.00 2011-12-31 01:06:48.584 365 599.00 18.00 -5072.78 88888.00 2011-12-31 01:06:49.584 365 599.00 18.00 -5072.89 88888.00 2011-12-31 01:06:50.584 365 598.22 18.00 -5073.22 88888.00 2011-12-31 01:06:51.584 365 598.00 17.89 -5073.44 88888.00 2011-12-31 01:06:52.584 365 598.00 17.00 -5073.22 88888.00 2011-12-31 01:06:53.584 365 597.67 17.00 -5073.11 88888.00 2011-12-31 01:06:54.584 365 598.00 16.78 -5072.56 88888.00 2011-12-31 01:06:55.584 365 598.00 16.00 -5072.78 88888.00 2011-12-31 01:06:56.584 365 598.89 16.00 -5072.89 88888.00 2011-12-31 01:06:57.584 365 599.11 16.00 -5073.33 88888.00 2011-12-31 01:06:58.584 365 600.00 15.67 -5072.33 88888.00 2011-12-31 01:06:59.584 365 599.56 15.00 -5071.89 88888.00 2011-12-31 01:07:00.584 365 599.00 15.00 -5072.11 88888.00 2011-12-31 01:07:01.584 365 599.00 15.00 -5073.11 88888.00 2011-12-31 01:07:02.584 365 599.00 15.00 -5073.00 88888.00 2011-12-31 01:07:03.584 365 598.78 14.33 -5072.67 88888.00 2011-12-31 01:07:04.584 365 598.11 14.00 -5072.67 88888.00 2011-12-31 01:07:05.584 365 599.00 14.22 -5072.78 88888.00 2011-12-31 01:07:06.584 365 599.00 14.00 -5073.33 88888.00 2011-12-31 01:07:07.584 365 599.00 14.00 -5072.67 88888.00 2011-12-31 01:07:08.584 365 598.44 14.00 -5072.11 88888.00 2011-12-31 01:07:09.584 365 598.00 14.00 -5072.33 88888.00 2011-12-31 01:07:10.584 365 598.00 14.00 -5072.11 88888.00 2011-12-31 01:07:11.584 365 598.00 14.11 -5072.44 88888.00 2011-12-31 01:07:12.584 365 598.00 14.11 -5072.11 88888.00 2011-12-31 01:07:13.584 365 597.89 14.00 -5072.11 88888.00 2011-12-31 01:07:14.584 365 597.00 14.00 -5072.33 88888.00 2011-12-31 01:07:15.584 365 597.00 14.00 -5072.33 88888.00 2011-12-31 01:07:16.584 365 596.78 14.00 -5072.67 88888.00 2011-12-31 01:07:17.584 365 596.00 13.78 -5072.44 88888.00 2011-12-31 01:07:18.584 365 596.11 13.00 -5072.56 88888.00 2011-12-31 01:07:19.584 365 597.00 13.00 -5072.44 88888.00 2011-12-31 01:07:20.584 365 597.33 13.00 -5072.78 88888.00 2011-12-31 01:07:21.584 365 598.00 13.00 -5072.44 88888.00 2011-12-31 01:07:22.584 365 598.00 12.78 -5073.22 88888.00 2011-12-31 01:07:23.584 365 597.89 12.00 -5073.33 88888.00 2011-12-31 01:07:24.584 365 597.00 12.00 -5072.89 88888.00 2011-12-31 01:07:25.584 365 597.00 11.67 -5072.67 88888.00 2011-12-31 01:07:26.584 365 597.67 11.00 -5072.33 88888.00 2011-12-31 01:07:27.584 365 598.00 11.00 -5072.44 88888.00 2011-12-31 01:07:28.584 365 598.00 11.00 -5072.78 88888.00 2011-12-31 01:07:29.584 365 598.00 10.89 -5073.00 88888.00 2011-12-31 01:07:30.584 365 598.00 10.11 -5072.89 88888.00 2011-12-31 01:07:31.584 365 598.56 10.00 -5072.33 88888.00 2011-12-31 01:07:32.584 365 598.89 10.00 -5072.78 88888.00 2011-12-31 01:07:33.584 365 598.56 10.00 -5072.44 88888.00 2011-12-31 01:07:34.584 365 598.00 10.00 -5072.11 88888.00 2011-12-31 01:07:35.584 365 597.00 9.56 -5072.89 88888.00 2011-12-31 01:07:36.584 365 596.11 9.11 -5072.44 88888.00 2011-12-31 01:07:37.584 365 596.89 9.00 -5071.89 88888.00 2011-12-31 01:07:38.584 365 597.00 9.00 -5072.33 88888.00 2011-12-31 01:07:39.584 365 597.00 9.00 -5072.00 88888.00 2011-12-31 01:07:40.584 365 597.00 9.00 -5072.89 88888.00 2011-12-31 01:07:41.584 365 597.00 9.00 -5073.11 88888.00 2011-12-31 01:07:42.584 365 596.00 9.00 -5073.44 88888.00 2011-12-31 01:07:43.584 365 596.89 9.00 -5073.44 88888.00 2011-12-31 01:07:44.584 365 596.11 9.00 -5073.22 88888.00 2011-12-31 01:07:45.584 365 596.00 9.00 -5072.89 88888.00 2011-12-31 01:07:46.584 365 597.11 8.11 -5073.00 88888.00 2011-12-31 01:07:47.584 365 597.11 8.00 -5073.11 88888.00 2011-12-31 01:07:48.584 365 598.00 8.00 -5072.89 88888.00 2011-12-31 01:07:49.584 365 599.00 8.00 -5072.44 88888.00 2011-12-31 01:07:50.584 365 599.00 8.00 -5073.33 88888.00 2011-12-31 01:07:51.584 365 598.56 8.00 -5072.56 88888.00 2011-12-31 01:07:52.584 365 596.89 8.00 -5073.33 88888.00 2011-12-31 01:07:53.584 365 596.00 8.00 -5072.89 88888.00 2011-12-31 01:07:54.584 365 596.00 7.22 -5072.67 88888.00 2011-12-31 01:07:55.584 365 597.22 7.00 -5072.89 88888.00 2011-12-31 01:07:56.584 365 598.00 7.00 -5072.56 88888.00 2011-12-31 01:07:57.584 365 598.00 7.00 -5072.22 88888.00 2011-12-31 01:07:58.584 365 597.89 7.00 -5072.67 88888.00 2011-12-31 01:07:59.584 365 597.00 7.00 -5072.22 88888.00 2011-12-31 01:08:00.584 365 598.00 7.00 -5073.00 88888.00 2011-12-31 01:08:01.584 365 598.00 6.89 -5072.89 88888.00 2011-12-31 01:08:02.584 365 597.44 6.44 -5072.56 88888.00 2011-12-31 01:08:03.584 365 597.00 6.22 -5072.33 88888.00 2011-12-31 01:08:04.584 365 598.00 6.00 -5072.78 88888.00 2011-12-31 01:08:05.584 365 597.89 6.00 -5072.44 88888.00 2011-12-31 01:08:06.584 365 598.00 6.00 -5072.11 88888.00 2011-12-31 01:08:07.584 365 597.67 6.00 -5073.11 88888.00 2011-12-31 01:08:08.584 365 597.00 6.00 -5072.89 88888.00 2011-12-31 01:08:09.584 365 597.67 6.00 -5072.56 88888.00 2011-12-31 01:08:10.584 365 598.00 6.00 -5072.89 88888.00 2011-12-31 01:08:11.584 365 598.00 6.00 -5073.00 88888.00 2011-12-31 01:08:12.584 365 597.89 6.00 -5072.67 88888.00 2011-12-31 01:08:13.584 365 597.00 6.00 -5072.11 88888.00 2011-12-31 01:08:14.584 365 597.00 6.00 -5072.89 88888.00 2011-12-31 01:08:15.584 365 596.78 6.00 -5072.78 88888.00 2011-12-31 01:08:16.584 365 596.00 6.00 -5072.67 88888.00 2011-12-31 01:08:17.584 365 596.89 6.00 -5071.89 88888.00 2011-12-31 01:08:18.584 365 596.00 6.00 -5071.78 88888.00 2011-12-31 01:08:19.584 365 596.00 6.11 -5072.56 88888.00 2011-12-31 01:08:20.584 365 595.00 6.89 -5072.00 88888.00 2011-12-31 01:08:21.584 365 595.67 7.00 -5071.89 88888.00 2011-12-31 01:08:22.584 365 596.33 7.00 -5071.89 88888.00 2011-12-31 01:08:23.584 365 597.00 7.00 -5072.00 88888.00 2011-12-31 01:08:24.584 365 597.00 6.89 -5071.78 88888.00 2011-12-31 01:08:25.584 365 597.44 6.33 -5072.11 88888.00 2011-12-31 01:08:26.584 365 598.00 6.56 -5071.67 88888.00 2011-12-31 01:08:27.584 365 598.00 6.11 -5072.00 88888.00 2011-12-31 01:08:28.584 365 598.00 6.00 -5072.00 88888.00 2011-12-31 01:08:29.584 365 598.00 6.00 -5071.67 88888.00 2011-12-31 01:08:30.584 365 598.00 6.00 -5072.33 88888.00 2011-12-31 01:08:31.584 365 598.00 6.00 -5072.00 88888.00 2011-12-31 01:08:32.584 365 598.00 6.00 -5071.67 88888.00 2011-12-31 01:08:33.584 365 597.11 6.00 -5072.11 88888.00 2011-12-31 01:08:34.584 365 597.00 6.00 -5071.56 88888.00 2011-12-31 01:08:35.584 365 597.00 6.00 -5071.78 88888.00 2011-12-31 01:08:36.584 365 596.00 6.00 -5071.89 88888.00 2011-12-31 01:08:37.584 365 595.22 6.00 -5071.56 88888.00 2011-12-31 01:08:38.584 365 595.44 5.78 -5071.11 88888.00 2011-12-31 01:08:39.584 365 596.00 5.11 -5071.33 88888.00 2011-12-31 01:08:40.584 365 596.11 5.00 -5071.78 88888.00 2011-12-31 01:08:41.584 365 596.00 5.00 -5071.00 88888.00 2011-12-31 01:08:42.584 365 596.00 5.00 -5071.56 88888.00 2011-12-31 01:08:43.584 365 595.00 5.00 -5071.67 88888.00 2011-12-31 01:08:44.584 365 595.00 5.00 -5071.89 88888.00 2011-12-31 01:08:45.584 365 594.33 5.00 -5071.89 88888.00 2011-12-31 01:08:46.584 365 593.33 5.00 -5071.67 88888.00 2011-12-31 01:08:47.584 365 594.00 5.00 -5072.22 88888.00 2011-12-31 01:08:48.584 365 594.00 5.00 -5071.78 88888.00 2011-12-31 01:08:49.584 365 594.00 5.00 -5071.78 88888.00 2011-12-31 01:08:50.584 365 594.00 5.00 -5071.44 88888.00 2011-12-31 01:08:51.584 365 594.00 5.00 -5071.22 88888.00 2011-12-31 01:08:52.584 365 594.33 5.00 -5071.33 88888.00 2011-12-31 01:08:53.584 365 595.00 5.00 -5071.22 88888.00 2011-12-31 01:08:54.584 365 595.00 5.00 -5070.78 88888.00 2011-12-31 01:08:55.584 365 594.44 5.00 -5071.11 88888.00 2011-12-31 01:08:56.584 365 594.00 5.00 -5071.22 88888.00 2011-12-31 01:08:57.584 365 594.89 5.00 -5071.67 88888.00 2011-12-31 01:08:58.584 365 595.00 5.00 -5071.22 88888.00 2011-12-31 01:08:59.584 365 595.89 5.00 -5070.89 88888.00 2011-12-31 01:09:00.584 365 595.33 5.00 -5071.44 88888.00 2011-12-31 01:09:01.584 365 595.00 5.00 -5071.11 88888.00 2011-12-31 01:09:02.584 365 595.00 5.00 -5071.11 88888.00 2011-12-31 01:09:03.584 365 595.00 5.00 -5071.33 88888.00 2011-12-31 01:09:04.584 365 595.00 5.00 -5071.00 88888.00 2011-12-31 01:09:05.584 365 595.00 5.00 -5070.67 88888.00 2011-12-31 01:09:06.584 365 595.00 5.00 -5071.22 88888.00 2011-12-31 01:09:07.584 365 595.00 5.00 -5070.56 88888.00 2011-12-31 01:09:08.584 365 595.00 5.00 -5070.22 88888.00 2011-12-31 01:09:09.584 365 595.11 5.00 -5070.33 88888.00 2011-12-31 01:09:10.584 365 596.00 5.00 -5070.11 88888.00 2011-12-31 01:09:11.584 365 595.56 5.00 -5070.22 88888.00 2011-12-31 01:09:12.584 365 595.00 5.11 -5070.22 88888.00 2011-12-31 01:09:13.584 365 595.00 5.89 -5070.22 88888.00 2011-12-31 01:09:14.584 365 595.00 6.00 -5070.33 88888.00 2011-12-31 01:09:15.584 365 595.00 6.00 -5070.00 88888.00 2011-12-31 01:09:16.584 365 595.00 6.00 -5070.44 88888.00 2011-12-31 01:09:17.584 365 595.00 6.00 -5070.00 88888.00 2011-12-31 01:09:18.584 365 595.00 6.00 -5069.89 88888.00 2011-12-31 01:09:19.584 365 595.22 6.00 -5070.67 88888.00 2011-12-31 01:09:20.584 365 595.44 6.00 -5070.44 88888.00 2011-12-31 01:09:21.584 365 595.11 6.00 -5070.56 88888.00 2011-12-31 01:09:22.584 365 596.00 6.00 -5070.33 88888.00 2011-12-31 01:09:23.584 365 595.78 6.67 -5070.56 88888.00 2011-12-31 01:09:24.584 365 594.78 7.00 -5070.33 88888.00 2011-12-31 01:09:25.584 365 594.56 7.00 -5070.78 88888.00 2011-12-31 01:09:26.584 365 595.00 7.00 -5070.89 88888.00 2011-12-31 01:09:27.584 365 594.67 7.11 -5070.44 88888.00 2011-12-31 01:09:28.584 365 594.00 7.00 -5070.22 88888.00 2011-12-31 01:09:29.584 365 593.11 7.11 -5070.33 88888.00 2011-12-31 01:09:30.584 365 592.33 7.00 -5070.44 88888.00 2011-12-31 01:09:31.584 365 592.00 8.00 -5070.56 88888.00 2011-12-31 01:09:32.584 365 592.89 8.00 -5070.89 88888.00 2011-12-31 01:09:33.584 365 593.00 7.89 -5070.67 88888.00 2011-12-31 01:09:34.584 365 593.56 7.67 -5070.67 88888.00 2011-12-31 01:09:35.584 365 594.00 7.44 -5070.89 88888.00 2011-12-31 01:09:36.584 365 594.22 7.00 -5070.11 88888.00 2011-12-31 01:09:37.584 365 593.00 7.11 -5069.78 88888.00 2011-12-31 01:09:38.584 365 592.00 7.00 -5069.67 88888.00 2011-12-31 01:09:39.584 365 592.00 7.00 -5069.67 88888.00 2011-12-31 01:09:40.584 365 592.44 7.00 -5070.00 88888.00 2011-12-31 01:09:41.584 365 593.00 7.00 -5069.44 88888.00 2011-12-31 01:09:42.584 365 592.22 6.89 -5069.22 88888.00 2011-12-31 01:09:43.584 365 592.00 6.00 -5069.67 88888.00 2011-12-31 01:09:44.584 365 592.00 6.00 -5069.11 88888.00 2011-12-31 01:09:45.584 365 592.00 6.00 -5069.56 88888.00 2011-12-31 01:09:46.584 365 591.44 6.00 -5068.56 88888.00 2011-12-31 01:09:47.584 365 591.00 5.22 -5069.56 88888.00 2011-12-31 01:09:48.584 365 591.00 5.00 -5069.56 88888.00 2011-12-31 01:09:49.584 365 591.00 5.00 -5069.89 88888.00 2011-12-31 01:09:50.584 365 591.00 5.00 -5070.11 88888.00 2011-12-31 01:09:51.584 365 591.00 5.00 -5069.44 88888.00 2011-12-31 01:09:52.584 365 591.00 5.00 -5068.89 88888.00 2011-12-31 01:09:53.584 365 591.00 5.00 -5069.22 88888.00 2011-12-31 01:09:54.584 365 591.00 5.00 -5068.67 88888.00 2011-12-31 01:09:55.584 365 591.00 5.00 -5068.78 88888.00 2011-12-31 01:09:56.584 365 591.11 5.00 -5068.11 88888.00 2011-12-31 01:09:57.584 365 591.00 5.00 -5068.33 88888.00 2011-12-31 01:09:58.584 365 591.00 5.00 -5068.78 88888.00 2011-12-31 01:09:59.584 365 591.00 5.00 -5069.22 88888.00 2011-12-31 01:10:00.584 365 590.67 5.00 -5067.78 88888.00 2011-12-31 01:10:01.584 365 590.00 5.00 -5068.00 88888.00 2011-12-31 01:10:02.584 365 590.00 5.00 -5069.11 88888.00 2011-12-31 01:10:03.584 365 590.33 5.00 -5068.78 88888.00 2011-12-31 01:10:04.584 365 591.00 5.00 -5068.78 88888.00 2011-12-31 01:10:05.584 365 591.00 5.00 -5068.11 88888.00 2011-12-31 01:10:06.584 365 591.00 5.00 -5068.44 88888.00 2011-12-31 01:10:07.584 365 591.00 5.00 -5068.00 88888.00 2011-12-31 01:10:08.584 365 591.00 5.00 -5067.89 88888.00 2011-12-31 01:10:09.584 365 591.00 5.00 -5067.33 88888.00 2011-12-31 01:10:10.584 365 591.00 5.00 -5067.78 88888.00 2011-12-31 01:10:11.584 365 590.00 5.00 -5067.89 88888.00 2011-12-31 01:10:12.584 365 590.22 5.00 -5067.22 88888.00 2011-12-31 01:10:13.584 365 591.00 5.00 -5068.11 88888.00 2011-12-31 01:10:14.584 365 591.00 5.00 -5067.78 88888.00 2011-12-31 01:10:15.584 365 591.00 4.22 -5067.78 88888.00 2011-12-31 01:10:16.584 365 590.11 4.00 -5067.33 88888.00 2011-12-31 01:10:17.584 365 590.00 4.00 -5068.11 88888.00 2011-12-31 01:10:18.584 365 591.00 4.00 -5068.00 88888.00 2011-12-31 01:10:19.584 365 591.00 4.00 -5067.67 88888.00 2011-12-31 01:10:20.584 365 590.44 4.00 -5067.56 88888.00 2011-12-31 01:10:21.584 365 590.67 4.00 -5068.22 88888.00 2011-12-31 01:10:22.584 365 591.00 4.00 -5067.56 88888.00 2011-12-31 01:10:23.584 365 591.00 4.00 -5067.33 88888.00 2011-12-31 01:10:24.584 365 591.00 4.00 -5067.00 88888.00 2011-12-31 01:10:25.584 365 591.67 3.89 -5067.33 88888.00 2011-12-31 01:10:26.584 365 592.00 3.00 -5067.44 88888.00 2011-12-31 01:10:27.584 365 592.00 3.00 -5067.56 88888.00 2011-12-31 01:10:28.584 365 591.33 3.33 -5067.56 88888.00 2011-12-31 01:10:29.584 365 591.00 3.00 -5067.67 88888.00 2011-12-31 01:10:30.584 365 591.33 3.00 -5067.22 88888.00 2011-12-31 01:10:31.584 365 592.56 3.89 -5067.44 88888.00 2011-12-31 01:10:32.584 365 593.00 4.00 -5067.11 88888.00 2011-12-31 01:10:33.584 365 593.00 4.00 -5066.67 88888.00 2011-12-31 01:10:34.584 365 593.00 4.00 -5067.11 88888.00 2011-12-31 01:10:35.584 365 593.11 4.00 -5067.22 88888.00 2011-12-31 01:10:36.584 365 593.89 4.00 -5067.00 88888.00 2011-12-31 01:10:37.584 365 594.00 4.00 -5066.67 88888.00 2011-12-31 01:10:38.584 365 594.00 4.00 -5066.67 88888.00 2011-12-31 01:10:39.584 365 594.22 4.44 -5066.44 88888.00 2011-12-31 01:10:40.584 365 595.00 4.89 -5066.00 88888.00 2011-12-31 01:10:41.584 365 594.44 5.00 -5066.33 88888.00 2011-12-31 01:10:42.584 365 594.44 5.00 -5065.89 88888.00 2011-12-31 01:10:43.584 365 595.11 5.00 -5066.44 88888.00 2011-12-31 01:10:44.584 365 596.00 6.00 -5067.00 88888.00 2011-12-31 01:10:45.584 365 596.00 6.00 -5066.44 88888.00 2011-12-31 01:10:46.584 365 596.00 6.00 -5066.11 88888.00 2011-12-31 01:10:47.584 365 596.00 6.00 -5066.44 88888.00 2011-12-31 01:10:48.584 365 595.33 6.44 -5066.44 88888.00 2011-12-31 01:10:49.584 365 595.00 6.78 -5066.89 88888.00 2011-12-31 01:10:50.584 365 594.11 7.00 -5066.78 88888.00 2011-12-31 01:10:51.584 365 594.00 7.00 -5067.22 88888.00 2011-12-31 01:10:52.584 365 594.56 7.00 -5066.78 88888.00 2011-12-31 01:10:53.584 365 595.00 7.00 -5066.22 88888.00 2011-12-31 01:10:54.584 365 594.33 7.00 -5066.78 88888.00 2011-12-31 01:10:55.584 365 594.44 7.00 -5067.22 88888.00 2011-12-31 01:10:56.584 365 595.00 7.00 -5066.56 88888.00 2011-12-31 01:10:57.584 365 595.89 7.00 -5066.22 88888.00 2011-12-31 01:10:58.584 365 596.00 7.33 -5066.44 88888.00 2011-12-31 01:10:59.584 365 597.00 7.89 -5067.00 88888.00 2011-12-31 01:11:00.584 365 596.00 8.00 -5067.11 88888.00 2011-12-31 01:11:01.584 365 595.22 8.00 -5066.44 88888.00 2011-12-31 01:11:02.584 365 595.22 8.00 -5067.00 88888.00 2011-12-31 01:11:03.584 365 596.00 8.00 -5067.67 88888.00 2011-12-31 01:11:04.584 365 596.00 8.00 -5066.89 88888.00 2011-12-31 01:11:05.584 365 596.00 8.00 -5066.44 88888.00 2011-12-31 01:11:06.584 365 596.67 8.44 -5066.78 88888.00 2011-12-31 01:11:07.584 365 595.67 9.00 -5066.33 88888.00 2011-12-31 01:11:08.584 365 595.00 9.00 -5066.67 88888.00 2011-12-31 01:11:09.584 365 595.00 9.00 -5067.22 88888.00 2011-12-31 01:11:10.584 365 595.00 9.00 -5067.33 88888.00 2011-12-31 01:11:11.584 365 595.00 9.00 -5065.67 88888.00 2011-12-31 01:11:12.584 365 595.89 9.00 -5066.44 88888.00 2011-12-31 01:11:13.584 365 596.00 9.00 -5066.56 88888.00 2011-12-31 01:11:14.584 365 596.00 9.00 -5067.00 88888.00 2011-12-31 01:11:15.584 365 595.22 9.00 -5067.11 88888.00 2011-12-31 01:11:16.584 365 595.00 9.00 -5066.78 88888.00 2011-12-31 01:11:17.584 365 594.00 9.00 -5067.11 88888.00 2011-12-31 01:11:18.584 365 594.33 9.00 -5066.44 88888.00 2011-12-31 01:11:19.584 365 595.00 9.00 -5067.00 88888.00 2011-12-31 01:11:20.584 365 594.22 9.00 -5066.33 88888.00 2011-12-31 01:11:21.584 365 593.00 9.00 -5066.56 88888.00 2011-12-31 01:11:22.584 365 593.00 9.00 -5066.44 88888.00 2011-12-31 01:11:23.584 365 593.22 9.00 -5065.78 88888.00 2011-12-31 01:11:24.584 365 594.00 9.00 -5066.11 88888.00 2011-12-31 01:11:25.584 365 594.00 9.00 -5065.89 88888.00 2011-12-31 01:11:26.584 365 594.00 9.00 -5066.44 88888.00 2011-12-31 01:11:27.584 365 594.00 9.00 -5066.22 88888.00 2011-12-31 01:11:28.584 365 594.00 9.00 -5066.22 88888.00 2011-12-31 01:11:29.584 365 594.00 9.00 -5066.22 88888.00 2011-12-31 01:11:30.584 365 593.67 9.00 -5065.89 88888.00 2011-12-31 01:11:31.584 365 594.33 9.00 -5066.22 88888.00 2011-12-31 01:11:32.584 365 594.00 9.00 -5066.33 88888.00 2011-12-31 01:11:33.584 365 594.00 9.00 -5066.33 88888.00 2011-12-31 01:11:34.584 365 594.44 9.00 -5066.00 88888.00 2011-12-31 01:11:35.584 365 595.00 8.56 -5066.00 88888.00 2011-12-31 01:11:36.584 365 595.00 8.78 -5065.89 88888.00 2011-12-31 01:11:37.584 365 594.44 9.00 -5065.89 88888.00 2011-12-31 01:11:38.584 365 594.56 9.00 -5066.22 88888.00 2011-12-31 01:11:39.584 365 594.00 9.00 -5065.89 88888.00 2011-12-31 01:11:40.584 365 594.00 9.00 -5065.44 88888.00 2011-12-31 01:11:41.584 365 594.00 9.00 -5066.00 88888.00 2011-12-31 01:11:42.584 365 594.44 9.00 -5065.56 88888.00 2011-12-31 01:11:43.584 365 595.67 9.00 -5066.11 88888.00 2011-12-31 01:11:44.584 365 596.00 9.00 -5065.78 88888.00 2011-12-31 01:11:45.584 365 596.00 9.00 -5064.89 88888.00 2011-12-31 01:11:46.584 365 596.00 9.00 -5066.00 88888.00 2011-12-31 01:11:47.584 365 596.00 9.00 -5066.11 88888.00 2011-12-31 01:11:48.584 365 596.00 9.00 -5065.67 88888.00 2011-12-31 01:11:49.584 365 596.00 9.22 -5065.89 88888.00 2011-12-31 01:11:50.584 365 595.56 9.67 -5066.00 88888.00 2011-12-31 01:11:51.584 365 595.00 9.78 -5065.67 88888.00 2011-12-31 01:11:52.584 365 595.22 10.00 -5066.22 88888.00 2011-12-31 01:11:53.584 365 595.00 10.00 -5065.89 88888.00 2011-12-31 01:11:54.584 365 595.67 10.00 -5065.78 88888.00 2011-12-31 01:11:55.584 365 596.00 10.00 -5066.00 88888.00 2011-12-31 01:11:56.584 365 596.00 10.00 -5066.11 88888.00 2011-12-31 01:11:57.584 365 595.89 9.78 -5065.22 88888.00 2011-12-31 01:11:58.584 365 595.00 9.11 -5065.33 88888.00 2011-12-31 01:11:59.584 365 595.00 9.00 -5065.56 88888.00 2011-12-31 01:12:00.584 365 595.00 9.00 -5066.44 88888.00 2011-12-31 01:12:01.584 365 595.00 9.00 -5065.67 88888.00 2011-12-31 01:12:02.584 365 596.00 9.00 -5065.67 88888.00 2011-12-31 01:12:03.584 365 595.44 9.00 -5065.78 88888.00 2011-12-31 01:12:04.584 365 595.00 9.00 -5066.00 88888.00 2011-12-31 01:12:05.584 365 594.89 9.00 -5066.11 88888.00 2011-12-31 01:12:06.584 365 594.56 9.00 -5065.78 88888.00 2011-12-31 01:12:07.584 365 594.56 9.00 -5065.33 88888.00 2011-12-31 01:12:08.584 365 594.56 9.00 -5065.67 88888.00 2011-12-31 01:12:09.584 365 593.67 9.00 -5065.67 88888.00 2011-12-31 01:12:10.584 365 593.00 9.00 -5065.22 88888.00 2011-12-31 01:12:11.584 365 593.89 9.00 -5064.89 88888.00 2011-12-31 01:12:12.584 365 594.00 9.00 -5064.78 88888.00 2011-12-31 01:12:13.584 365 594.00 9.00 -5065.56 88888.00 2011-12-31 01:12:14.584 365 594.00 9.00 -5065.22 88888.00 2011-12-31 01:12:15.584 365 594.00 9.00 -5065.78 88888.00 2011-12-31 01:12:16.584 365 594.00 9.11 -5065.44 88888.00 2011-12-31 01:12:17.584 365 592.78 9.11 -5065.89 88888.00 2011-12-31 01:12:18.584 365 592.00 9.11 -5065.11 88888.00 2011-12-31 01:12:19.584 365 592.00 9.00 -5064.67 88888.00 2011-12-31 01:12:20.584 365 591.33 9.67 -5064.67 88888.00 2011-12-31 01:12:21.584 365 592.33 10.00 -5065.00 88888.00 2011-12-31 01:12:22.584 365 592.22 10.00 -5064.78 88888.00 2011-12-31 01:12:23.584 365 592.00 10.00 -5065.67 88888.00 2011-12-31 01:12:24.584 365 591.22 10.00 -5065.44 88888.00 2011-12-31 01:12:25.584 365 591.00 10.00 -5065.67 88888.00 2011-12-31 01:12:26.584 365 591.00 10.00 -5065.67 88888.00 2011-12-31 01:12:27.584 365 591.89 10.00 -5065.67 88888.00 2011-12-31 01:12:28.584 365 593.00 10.00 -5065.11 88888.00 2011-12-31 01:12:29.584 365 592.89 10.00 -5065.22 88888.00 2011-12-31 01:12:30.584 365 591.78 10.00 -5064.67 88888.00 2011-12-31 01:12:31.584 365 591.00 10.00 -5065.11 88888.00 2011-12-31 01:12:32.584 365 591.00 10.00 -5066.00 88888.00 2011-12-31 01:12:33.584 365 590.89 10.00 -5065.89 88888.00 2011-12-31 01:12:34.584 365 590.00 10.00 -5065.67 88888.00 2011-12-31 01:12:35.584 365 590.00 10.56 -5065.56 88888.00 2011-12-31 01:12:36.584 365 589.56 11.00 -5065.89 88888.00 2011-12-31 01:12:37.584 365 589.00 11.00 -5065.44 88888.00 2011-12-31 01:12:38.584 365 589.00 11.00 -5065.89 88888.00 2011-12-31 01:12:39.584 365 589.00 11.00 -5065.33 88888.00 2011-12-31 01:12:40.584 365 589.56 11.00 -5065.67 88888.00 2011-12-31 01:12:41.584 365 590.00 11.00 -5065.44 88888.00 2011-12-31 01:12:42.584 365 589.78 11.00 -5065.67 88888.00 2011-12-31 01:12:43.584 365 589.00 11.00 -5065.22 88888.00 2011-12-31 01:12:44.584 365 588.00 11.00 -5065.56 88888.00 2011-12-31 01:12:45.584 365 588.00 11.00 -5065.44 88888.00 2011-12-31 01:12:46.584 365 588.33 11.00 -5065.11 88888.00 2011-12-31 01:12:47.584 365 589.00 11.00 -5065.22 88888.00 2011-12-31 01:12:48.584 365 588.44 11.00 -5065.22 88888.00 2011-12-31 01:12:49.584 365 588.22 11.00 -5065.33 88888.00 2011-12-31 01:12:50.584 365 589.00 11.00 -5065.44 88888.00 2011-12-31 01:12:51.584 365 589.56 11.00 -5065.11 88888.00 2011-12-31 01:12:52.584 365 589.00 11.00 -5065.44 88888.00 2011-12-31 01:12:53.584 365 588.56 11.00 -5065.00 88888.00 2011-12-31 01:12:54.584 365 587.89 11.00 -5064.89 88888.00 2011-12-31 01:12:55.584 365 587.22 11.00 -5064.89 88888.00 2011-12-31 01:12:56.584 365 587.11 11.00 -5065.22 88888.00 2011-12-31 01:12:57.584 365 588.00 11.00 -5064.56 88888.00 2011-12-31 01:12:58.584 365 587.22 11.00 -5064.89 88888.00 2011-12-31 01:12:59.584 365 587.00 11.00 -5065.11 88888.00 2011-12-31 01:13:00.584 365 587.00 11.00 -5065.11 88888.00 2011-12-31 01:13:01.584 365 587.00 11.00 -5065.56 88888.00 2011-12-31 01:13:02.584 365 587.00 11.00 -5065.11 88888.00 2011-12-31 01:13:03.584 365 587.00 11.00 -5065.33 88888.00 2011-12-31 01:13:04.584 365 587.00 11.56 -5066.11 88888.00 2011-12-31 01:13:05.584 365 587.00 11.78 -5065.33 88888.00 2011-12-31 01:13:06.584 365 586.22 11.89 -5064.78 88888.00 2011-12-31 01:13:07.584 365 586.00 12.00 -5065.22 88888.00 2011-12-31 01:13:08.584 365 586.00 12.00 -5065.22 88888.00 2011-12-31 01:13:09.584 365 586.00 12.00 -5064.67 88888.00 2011-12-31 01:13:10.584 365 585.00 12.00 -5065.00 88888.00 2011-12-31 01:13:11.584 365 585.00 12.00 -5064.67 88888.00 2011-12-31 01:13:12.584 365 585.00 12.00 -5065.22 88888.00 2011-12-31 01:13:13.584 365 584.67 12.00 -5065.00 88888.00 2011-12-31 01:13:14.584 365 584.00 12.00 -5065.11 88888.00 2011-12-31 01:13:15.584 365 584.00 12.00 -5065.44 88888.00 2011-12-31 01:13:16.584 365 585.00 12.00 -5064.89 88888.00 2011-12-31 01:13:17.584 365 585.00 12.00 -5065.33 88888.00 2011-12-31 01:13:18.584 365 584.89 12.00 -5064.44 88888.00 2011-12-31 01:13:19.584 365 584.22 12.00 -5064.89 88888.00 2011-12-31 01:13:20.584 365 585.00 12.00 -5065.00 88888.00 2011-12-31 01:13:21.584 365 584.00 12.00 -5065.00 88888.00 2011-12-31 01:13:22.584 365 584.00 12.00 -5064.78 88888.00 2011-12-31 01:13:23.584 365 584.00 11.67 -5065.00 88888.00 2011-12-31 01:13:24.584 365 583.33 11.44 -5065.11 88888.00 2011-12-31 01:13:25.584 365 583.00 11.11 -5064.22 88888.00 2011-12-31 01:13:26.584 365 583.00 11.11 -5064.44 88888.00 2011-12-31 01:13:27.584 365 583.00 11.00 -5064.67 88888.00 2011-12-31 01:13:28.584 365 583.00 11.00 -5065.00 88888.00 2011-12-31 01:13:29.584 365 582.89 11.00 -5065.22 88888.00 2011-12-31 01:13:30.584 365 582.00 11.00 -5065.11 88888.00 2011-12-31 01:13:31.584 365 582.00 11.00 -5065.44 88888.00 2011-12-31 01:13:32.584 365 582.00 11.00 -5065.11 88888.00 2011-12-31 01:13:33.584 365 582.00 11.00 -5065.11 88888.00 2011-12-31 01:13:34.584 365 582.00 11.00 -5064.33 88888.00 2011-12-31 01:13:35.584 365 581.11 11.00 -5065.11 88888.00 2011-12-31 01:13:36.584 365 581.00 11.00 -5064.44 88888.00 2011-12-31 01:13:37.584 365 581.00 11.00 -5064.78 88888.00 2011-12-31 01:13:38.584 365 581.22 11.00 -5064.33 88888.00 2011-12-31 01:13:39.584 365 581.00 11.00 -5064.67 88888.00 2011-12-31 01:13:40.584 365 581.00 11.00 -5065.00 88888.00 2011-12-31 01:13:41.584 365 581.00 10.78 -5064.44 88888.00 2011-12-31 01:13:42.584 365 580.67 10.56 -5065.00 88888.00 2011-12-31 01:13:43.584 365 580.78 11.00 -5064.11 88888.00 2011-12-31 01:13:44.584 365 580.00 11.00 -5064.89 88888.00 2011-12-31 01:13:45.584 365 580.00 10.78 -5064.56 88888.00 2011-12-31 01:13:46.584 365 580.33 11.00 -5065.11 88888.00 2011-12-31 01:13:47.584 365 580.33 11.00 -5064.89 88888.00 2011-12-31 01:13:48.584 365 580.00 11.00 -5064.67 88888.00 2011-12-31 01:13:49.584 365 580.00 11.00 -5064.78 88888.00 2011-12-31 01:13:50.584 365 579.44 10.78 -5064.89 88888.00 2011-12-31 01:13:51.584 365 579.11 11.00 -5065.00 88888.00 2011-12-31 01:13:52.584 365 579.00 10.78 -5065.00 88888.00 2011-12-31 01:13:53.584 365 579.33 10.00 -5065.22 88888.00 2011-12-31 01:13:54.584 365 579.78 10.00 -5065.22 88888.00 2011-12-31 01:13:55.584 365 580.00 10.00 -5065.33 88888.00 2011-12-31 01:13:56.584 365 580.00 10.00 -5064.56 88888.00 2011-12-31 01:13:57.584 365 580.00 10.00 -5064.56 88888.00 2011-12-31 01:13:58.584 365 580.00 10.00 -5064.78 88888.00 2011-12-31 01:13:59.584 365 580.78 10.00 -5064.44 88888.00 2011-12-31 01:14:00.584 365 581.00 10.00 -5064.67 88888.00 2011-12-31 01:14:01.584 365 580.89 10.00 -5064.78 88888.00 2011-12-31 01:14:02.584 365 580.00 10.00 -5064.56 88888.00 2011-12-31 01:14:03.584 365 580.00 10.00 -5064.22 88888.00 2011-12-31 01:14:04.584 365 579.78 10.00 -5064.67 88888.00 2011-12-31 01:14:05.584 365 579.44 10.00 -5064.56 88888.00 2011-12-31 01:14:06.584 365 580.00 10.00 -5064.33 88888.00 2011-12-31 01:14:07.584 365 580.00 10.00 -5064.56 88888.00 2011-12-31 01:14:08.584 365 580.00 10.00 -5064.33 88888.00 2011-12-31 01:14:09.584 365 580.00 10.00 -5064.22 88888.00 2011-12-31 01:14:10.584 365 580.00 10.00 -5064.33 88888.00 2011-12-31 01:14:11.584 365 579.89 10.00 -5064.56 88888.00 2011-12-31 01:14:12.584 365 579.33 10.00 -5065.11 88888.00 2011-12-31 01:14:13.584 365 579.78 10.00 -5064.78 88888.00 2011-12-31 01:14:14.584 365 581.00 10.00 -5064.22 88888.00 2011-12-31 01:14:15.584 365 581.00 10.00 -5064.67 88888.00 2011-12-31 01:14:16.584 365 580.11 10.00 -5064.67 88888.00 2011-12-31 01:14:17.584 365 580.78 10.00 -5064.67 88888.00 2011-12-31 01:14:18.584 365 581.00 10.00 -5063.89 88888.00 2011-12-31 01:14:19.584 365 580.11 10.00 -5064.33 88888.00 2011-12-31 01:14:20.584 365 580.00 10.00 -5065.11 88888.00 2011-12-31 01:14:21.584 365 580.67 10.00 -5064.22 88888.00 2011-12-31 01:14:22.584 365 581.00 10.00 -5064.22 88888.00 2011-12-31 01:14:23.584 365 581.00 10.11 -5064.44 88888.00 2011-12-31 01:14:24.584 365 581.00 10.56 -5063.89 88888.00 2011-12-31 01:14:25.584 365 581.00 10.22 -5064.44 88888.00 2011-12-31 01:14:26.584 365 581.00 10.11 -5064.11 88888.00 2011-12-31 01:14:27.584 365 581.00 10.56 -5064.00 88888.00 2011-12-31 01:14:28.584 365 581.00 10.33 -5064.11 88888.00 2011-12-31 01:14:29.584 365 581.11 10.89 -5064.78 88888.00 2011-12-31 01:14:30.584 365 581.44 11.00 -5063.89 88888.00 2011-12-31 01:14:31.584 365 582.56 11.00 -5064.33 88888.00 2011-12-31 01:14:32.584 365 583.22 11.00 -5064.44 88888.00 2011-12-31 01:14:33.584 365 583.22 11.00 -5064.22 88888.00 2011-12-31 01:14:34.584 365 583.00 11.11 -5064.00 88888.00 2011-12-31 01:14:35.584 365 582.89 12.00 -5064.00 88888.00 2011-12-31 01:14:36.584 365 583.00 12.00 -5064.00 88888.00 2011-12-31 01:14:37.584 365 582.33 12.00 -5064.33 88888.00 2011-12-31 01:14:38.584 365 582.00 12.00 -5064.22 88888.00 2011-12-31 01:14:39.584 365 582.00 12.00 -5064.33 88888.00 2011-12-31 01:14:40.584 365 582.78 12.56 -5064.56 88888.00 2011-12-31 01:14:41.584 365 582.00 12.89 -5064.89 88888.00 2011-12-31 01:14:42.584 365 582.00 13.00 -5064.44 88888.00 2011-12-31 01:14:43.584 365 582.78 13.00 -5064.33 88888.00 2011-12-31 01:14:44.584 365 583.44 13.00 -5063.89 88888.00 2011-12-31 01:14:45.584 365 584.00 13.00 -5064.44 88888.00 2011-12-31 01:14:46.584 365 584.00 13.78 -5063.56 88888.00 2011-12-31 01:14:47.584 365 584.00 14.00 -5064.89 88888.00 2011-12-31 01:14:48.584 365 584.00 14.00 -5064.33 88888.00 2011-12-31 01:14:49.584 365 584.00 14.00 -5064.11 88888.00 2011-12-31 01:14:50.584 365 584.00 14.00 -5064.44 88888.00 2011-12-31 01:14:51.584 365 584.00 14.00 -5064.22 88888.00 2011-12-31 01:14:52.584 365 583.78 14.00 -5064.11 88888.00 2011-12-31 01:14:53.584 365 583.00 14.00 -5064.44 88888.00 2011-12-31 01:14:54.584 365 583.00 14.00 -5064.33 88888.00 2011-12-31 01:14:55.584 365 583.00 14.00 -5064.11 88888.00 2011-12-31 01:14:56.584 365 583.00 14.00 -5064.22 88888.00 2011-12-31 01:14:57.584 365 583.00 14.00 -5064.22 88888.00 2011-12-31 01:14:58.584 365 583.00 14.00 -5064.11 88888.00 2011-12-31 01:14:59.584 365 583.00 14.00 -5063.78 88888.00 2011-12-31 01:15:00.584 365 584.00 14.00 -5064.56 88888.00 2011-12-31 01:15:01.584 365 584.00 14.00 -5064.00 88888.00 2011-12-31 01:15:02.584 365 583.00 14.00 -5063.89 88888.00 2011-12-31 01:15:03.584 365 583.00 14.00 -5064.33 88888.00 2011-12-31 01:15:04.584 365 583.00 14.00 -5064.11 88888.00 2011-12-31 01:15:05.584 365 583.00 14.00 -5064.22 88888.00 2011-12-31 01:15:06.584 365 583.44 14.00 -5063.89 88888.00 2011-12-31 01:15:07.584 365 583.44 14.00 -5064.44 88888.00 2011-12-31 01:15:08.584 365 584.00 14.00 -5063.78 88888.00 2011-12-31 01:15:09.584 365 584.44 14.00 -5063.44 88888.00 2011-12-31 01:15:10.584 365 584.00 14.11 -5063.67 88888.00 2011-12-31 01:15:11.584 365 584.78 15.00 -5063.00 88888.00 2011-12-31 01:15:12.584 365 585.33 15.00 -5063.44 88888.00 2011-12-31 01:15:13.584 365 585.56 15.00 -5063.67 88888.00 2011-12-31 01:15:14.584 365 585.00 15.44 -5064.00 88888.00 2011-12-31 01:15:15.584 365 585.00 16.00 -5063.33 88888.00 2011-12-31 01:15:16.584 365 585.44 16.00 -5064.00 88888.00 2011-12-31 01:15:17.584 365 586.00 16.33 -5064.44 88888.00 2011-12-31 01:15:18.584 365 586.00 17.00 -5064.22 88888.00 2011-12-31 01:15:19.584 365 585.22 17.00 -5065.44 88888.00 2011-12-31 01:15:20.584 365 584.67 17.00 -5064.67 88888.00 2011-12-31 01:15:21.584 365 584.00 17.00 -5064.00 88888.00 2011-12-31 01:15:22.584 365 584.33 17.11 -5064.56 88888.00 2011-12-31 01:15:23.584 365 585.33 17.22 -5064.56 88888.00 2011-12-31 01:15:24.584 365 585.00 17.67 -5063.22 88888.00 2011-12-31 01:15:25.584 365 584.89 18.00 -5063.89 88888.00 2011-12-31 01:15:26.584 365 584.89 17.78 -5064.11 88888.00 2011-12-31 01:15:27.584 365 585.00 17.33 -5064.56 88888.00 2011-12-31 01:15:28.584 365 585.67 18.00 -5064.67 88888.00 2011-12-31 01:15:29.584 365 586.11 17.44 -5064.78 88888.00 2011-12-31 01:15:30.584 365 587.00 17.00 -5064.33 88888.00 2011-12-31 01:15:31.584 365 586.44 17.00 -5064.56 88888.00 2011-12-31 01:15:32.584 365 586.00 17.00 -5064.78 88888.00 2011-12-31 01:15:33.584 365 586.00 17.00 -5064.22 88888.00 2011-12-31 01:15:34.584 365 585.89 17.00 -5064.67 88888.00 2011-12-31 01:15:35.584 365 586.22 17.00 -5064.78 88888.00 2011-12-31 01:15:36.584 365 587.00 17.00 -5064.67 88888.00 2011-12-31 01:15:37.584 365 587.78 16.44 -5064.56 88888.00 2011-12-31 01:15:38.584 365 587.22 16.56 -5064.78 88888.00 2011-12-31 01:15:39.584 365 587.00 16.00 -5064.33 88888.00 2011-12-31 01:15:40.584 365 587.00 16.00 -5063.89 88888.00 2011-12-31 01:15:41.584 365 587.00 16.00 -5064.78 88888.00 2011-12-31 01:15:42.584 365 588.00 16.00 -5064.33 88888.00 2011-12-31 01:15:43.584 365 588.00 16.00 -5065.22 88888.00 2011-12-31 01:15:44.584 365 588.00 16.00 -5064.67 88888.00 2011-12-31 01:15:45.584 365 588.22 16.00 -5064.56 88888.00 2011-12-31 01:15:46.584 365 589.00 16.00 -5063.78 88888.00 2011-12-31 01:15:47.584 365 588.11 16.00 -5064.00 88888.00 2011-12-31 01:15:48.584 365 587.00 16.00 -5064.11 88888.00 2011-12-31 01:15:49.584 365 587.00 16.00 -5064.11 88888.00 2011-12-31 01:15:50.584 365 587.00 16.67 -5064.33 88888.00 2011-12-31 01:15:51.584 365 587.11 17.00 -5064.89 88888.00 2011-12-31 01:15:52.584 365 588.00 16.56 -5064.11 88888.00 2011-12-31 01:15:53.584 365 588.56 16.67 -5064.11 88888.00 2011-12-31 01:15:54.584 365 589.67 16.11 -5064.44 88888.00 2011-12-31 01:15:55.584 365 589.00 16.00 -5063.67 88888.00 2011-12-31 01:15:56.584 365 588.78 16.11 -5063.56 88888.00 2011-12-31 01:15:57.584 365 589.00 16.00 -5063.67 88888.00 2011-12-31 01:15:58.584 365 589.00 16.00 -5064.56 88888.00 2011-12-31 01:15:59.584 365 588.56 16.00 -5064.11 88888.00 2011-12-31 01:16:00.584 365 587.67 16.00 -5064.33 88888.00 2011-12-31 01:16:01.584 365 587.00 16.00 -5064.00 88888.00 2011-12-31 01:16:02.584 365 587.33 16.00 -5064.00 88888.00 2011-12-31 01:16:03.584 365 588.00 16.44 -5064.22 88888.00 2011-12-31 01:16:04.584 365 588.00 17.00 -5064.78 88888.00 2011-12-31 01:16:05.584 365 587.44 16.89 -5064.44 88888.00 2011-12-31 01:16:06.584 365 587.00 17.00 -5064.44 88888.00 2011-12-31 01:16:07.584 365 587.00 17.00 -5064.22 88888.00 2011-12-31 01:16:08.584 365 587.67 17.00 -5064.44 88888.00 2011-12-31 01:16:09.584 365 587.56 17.00 -5064.33 88888.00 2011-12-31 01:16:10.584 365 587.89 17.00 -5064.00 88888.00 2011-12-31 01:16:11.584 365 588.00 17.00 -5064.00 88888.00 2011-12-31 01:16:12.584 365 588.00 17.00 -5064.00 88888.00 2011-12-31 01:16:13.584 365 588.00 17.00 -5064.22 88888.00 2011-12-31 01:16:14.584 365 588.00 17.00 -5064.22 88888.00 2011-12-31 01:16:15.584 365 588.00 17.00 -5064.67 88888.00 2011-12-31 01:16:16.584 365 588.00 16.67 -5064.67 88888.00 2011-12-31 01:16:17.584 365 588.00 16.22 -5064.22 88888.00 2011-12-31 01:16:18.584 365 588.00 16.78 -5063.78 88888.00 2011-12-31 01:16:19.584 365 588.00 16.78 -5064.78 88888.00 2011-12-31 01:16:20.584 365 588.00 17.00 -5064.11 88888.00 2011-12-31 01:16:21.584 365 588.00 17.00 -5064.33 88888.00 2011-12-31 01:16:22.584 365 587.33 17.00 -5064.56 88888.00 2011-12-31 01:16:23.584 365 588.00 17.00 -5064.11 88888.00 2011-12-31 01:16:24.584 365 588.89 17.44 -5064.33 88888.00 2011-12-31 01:16:25.584 365 589.00 18.00 -5065.00 88888.00 2011-12-31 01:16:26.584 365 589.00 18.00 -5065.11 88888.00 2011-12-31 01:16:27.584 365 589.00 18.00 -5065.33 88888.00 2011-12-31 01:16:28.584 365 589.67 18.00 -5065.00 88888.00 2011-12-31 01:16:29.584 365 589.56 18.00 -5065.33 88888.00 2011-12-31 01:16:30.584 365 589.00 19.00 -5065.00 88888.00 2011-12-31 01:16:31.584 365 588.89 19.00 -5064.67 88888.00 2011-12-31 01:16:32.584 365 589.00 19.00 -5064.56 88888.00 2011-12-31 01:16:33.584 365 589.89 19.00 -5064.89 88888.00 2011-12-31 01:16:34.584 365 590.00 19.22 -5064.56 88888.00 2011-12-31 01:16:35.584 365 590.00 20.00 -5064.78 88888.00 2011-12-31 01:16:36.584 365 590.67 20.00 -5065.22 88888.00 2011-12-31 01:16:37.584 365 590.78 20.00 -5065.89 88888.00 2011-12-31 01:16:38.584 365 590.00 20.67 -5065.78 88888.00 2011-12-31 01:16:39.584 365 589.44 21.00 -5065.56 88888.00 2011-12-31 01:16:40.584 365 589.00 21.00 -5065.67 88888.00 2011-12-31 01:16:41.584 365 590.00 21.00 -5065.56 88888.00 2011-12-31 01:16:42.584 365 590.00 21.67 -5064.44 88888.00 2011-12-31 01:16:43.584 365 590.00 22.00 -5065.11 88888.00 2011-12-31 01:16:44.584 365 590.00 22.00 -5065.00 88888.00 2011-12-31 01:16:45.584 365 590.78 22.22 -5065.11 88888.00 2011-12-31 01:16:46.584 365 591.00 23.00 -5064.89 88888.00 2011-12-31 01:16:47.584 365 591.00 23.00 -5064.44 88888.00 2011-12-31 01:16:48.584 365 591.89 23.11 -5064.67 88888.00 2011-12-31 01:16:49.584 365 591.67 24.00 -5065.00 88888.00 2011-12-31 01:16:50.584 365 591.00 24.00 -5065.33 88888.00 2011-12-31 01:16:51.584 365 591.00 24.00 -5065.11 88888.00 2011-12-31 01:16:52.584 365 591.00 24.89 -5065.00 88888.00 2011-12-31 01:16:53.584 365 592.00 25.00 -5065.11 88888.00 2011-12-31 01:16:54.584 365 591.22 25.00 -5065.11 88888.00 2011-12-31 01:16:55.584 365 590.44 25.22 -5065.22 88888.00 2011-12-31 01:16:56.584 365 590.00 26.00 -5065.22 88888.00 2011-12-31 01:16:57.584 365 590.00 26.00 -5065.11 88888.00 2011-12-31 01:16:58.584 365 590.00 26.00 -5065.78 88888.00 2011-12-31 01:16:59.584 365 589.89 26.67 -5065.67 88888.00 2011-12-31 01:17:00.584 365 589.67 27.00 -5066.00 88888.00 2011-12-31 01:17:01.584 365 590.00 27.00 -5065.89 88888.00 2011-12-31 01:17:02.584 365 589.56 27.00 -5066.11 88888.00 2011-12-31 01:17:03.584 365 589.00 27.00 -5065.78 88888.00 2011-12-31 01:17:04.584 365 589.56 27.22 -5065.44 88888.00 2011-12-31 01:17:05.584 365 589.11 28.00 -5066.00 88888.00 2011-12-31 01:17:06.584 365 589.00 28.00 -5066.44 88888.00 2011-12-31 01:17:07.584 365 589.00 28.00 -5066.00 88888.00 2011-12-31 01:17:08.584 365 589.00 28.00 -5066.33 88888.00 2011-12-31 01:17:09.584 365 588.33 28.00 -5066.67 88888.00 2011-12-31 01:17:10.584 365 588.00 28.00 -5066.22 88888.00 2011-12-31 01:17:11.584 365 588.00 29.00 -5067.00 88888.00 2011-12-31 01:17:12.584 365 587.78 29.00 -5066.56 88888.00 2011-12-31 01:17:13.584 365 588.00 29.00 -5066.33 88888.00 2011-12-31 01:17:14.584 365 587.89 29.00 -5066.44 88888.00 2011-12-31 01:17:15.584 365 587.00 29.00 -5066.22 88888.00 2011-12-31 01:17:16.584 365 586.11 29.56 -5066.89 88888.00 2011-12-31 01:17:17.584 365 586.00 30.00 -5067.11 88888.00 2011-12-31 01:17:18.584 365 586.00 30.00 -5066.78 88888.00 2011-12-31 01:17:19.584 365 586.00 30.00 -5066.89 88888.00 2011-12-31 01:17:20.584 365 586.00 30.00 -5066.11 88888.00 2011-12-31 01:17:21.584 365 584.89 30.00 -5065.89 88888.00 2011-12-31 01:17:22.584 365 584.00 30.00 -5066.44 88888.00 2011-12-31 01:17:23.584 365 584.22 30.00 -5066.22 88888.00 2011-12-31 01:17:24.584 365 585.00 30.00 -5066.44 88888.00 2011-12-31 01:17:25.584 365 584.22 30.00 -5066.56 88888.00 2011-12-31 01:17:26.584 365 584.00 30.22 -5066.56 88888.00 2011-12-31 01:17:27.584 365 584.00 30.00 -5066.67 88888.00 2011-12-31 01:17:28.584 365 583.56 30.00 -5065.78 88888.00 2011-12-31 01:17:29.584 365 583.11 30.00 -5066.33 88888.00 2011-12-31 01:17:30.584 365 584.00 30.00 -5065.89 88888.00 2011-12-31 01:17:31.584 365 584.00 30.00 -5066.78 88888.00 2011-12-31 01:17:32.584 365 584.00 30.00 -5066.11 88888.00 2011-12-31 01:17:33.584 365 584.67 30.00 -5066.56 88888.00 2011-12-31 01:17:34.584 365 585.00 30.00 -5066.33 88888.00 2011-12-31 01:17:35.584 365 585.00 29.78 -5066.11 88888.00 2011-12-31 01:17:36.584 365 585.00 29.00 -5066.33 88888.00 2011-12-31 01:17:37.584 365 585.33 29.00 -5066.56 88888.00 2011-12-31 01:17:38.584 365 585.56 29.00 -5066.56 88888.00 2011-12-31 01:17:39.584 365 585.00 29.00 -5066.00 88888.00 2011-12-31 01:17:40.584 365 585.00 28.33 -5067.11 88888.00 2011-12-31 01:17:41.584 365 585.00 28.00 -5066.89 88888.00 2011-12-31 01:17:42.584 365 585.00 28.00 -5066.11 88888.00 2011-12-31 01:17:43.584 365 585.22 28.00 -5066.22 88888.00 2011-12-31 01:17:44.584 365 585.56 28.00 -5065.78 88888.00 2011-12-31 01:17:45.584 365 586.00 27.22 -5066.33 88888.00 2011-12-31 01:17:46.584 365 586.00 27.00 -5065.56 88888.00 2011-12-31 01:17:47.584 365 586.22 27.00 -5066.33 88888.00 2011-12-31 01:17:48.584 365 586.11 27.00 -5066.11 88888.00 2011-12-31 01:17:49.584 365 586.33 27.00 -5066.11 88888.00 2011-12-31 01:17:50.584 365 586.00 27.00 -5066.56 88888.00 2011-12-31 01:17:51.584 365 586.00 27.00 -5066.33 88888.00 2011-12-31 01:17:52.584 365 586.00 27.00 -5066.78 88888.00 2011-12-31 01:17:53.584 365 586.11 27.00 -5066.11 88888.00 2011-12-31 01:17:54.584 365 587.00 27.00 -5066.22 88888.00 2011-12-31 01:17:55.584 365 586.78 27.00 -5066.33 88888.00 2011-12-31 01:17:56.584 365 586.00 27.00 -5066.22 88888.00 2011-12-31 01:17:57.584 365 586.00 27.00 -5066.44 88888.00 2011-12-31 01:17:58.584 365 586.00 27.00 -5067.11 88888.00 2011-12-31 01:17:59.584 365 586.00 27.00 -5066.67 88888.00 2011-12-31 01:18:00.584 365 586.00 27.11 -5067.00 88888.00 2011-12-31 01:18:01.584 365 587.00 27.67 -5066.89 88888.00 2011-12-31 01:18:02.584 365 586.11 28.00 -5066.33 88888.00 2011-12-31 01:18:03.584 365 586.11 27.00 -5066.89 88888.00 2011-12-31 01:18:04.584 365 586.33 27.00 -5067.00 88888.00 2011-12-31 01:18:05.584 365 586.00 27.00 -5066.89 88888.00 2011-12-31 01:18:06.584 365 586.56 27.44 -5066.89 88888.00 2011-12-31 01:18:07.584 365 587.56 28.00 -5067.22 88888.00 2011-12-31 01:18:08.584 365 587.89 28.00 -5066.67 88888.00 2011-12-31 01:18:09.584 365 587.00 28.00 -5066.78 88888.00 2011-12-31 01:18:10.584 365 587.22 28.00 -5066.67 88888.00 2011-12-31 01:18:11.584 365 588.00 28.00 -5066.56 88888.00 2011-12-31 01:18:12.584 365 587.89 28.00 -5066.78 88888.00 2011-12-31 01:18:13.584 365 587.00 28.00 -5066.44 88888.00 2011-12-31 01:18:14.584 365 587.00 28.22 -5067.00 88888.00 2011-12-31 01:18:15.584 365 586.56 29.00 -5067.67 88888.00 2011-12-31 01:18:16.584 365 587.00 29.00 -5067.33 88888.00 2011-12-31 01:18:17.584 365 587.00 28.22 -5067.00 88888.00 2011-12-31 01:18:18.584 365 587.00 28.00 -5067.22 88888.00 2011-12-31 01:18:19.584 365 587.00 28.00 -5067.33 88888.00 2011-12-31 01:18:20.584 365 587.00 28.11 -5067.00 88888.00 2011-12-31 01:18:21.584 365 588.00 28.33 -5066.89 88888.00 2011-12-31 01:18:22.584 365 588.00 28.33 -5066.56 88888.00 2011-12-31 01:18:23.584 365 589.00 28.00 -5066.78 88888.00 2011-12-31 01:18:24.584 365 589.00 28.78 -5067.22 88888.00 2011-12-31 01:18:25.584 365 588.78 29.00 -5067.44 88888.00 2011-12-31 01:18:26.584 365 588.22 29.00 -5066.78 88888.00 2011-12-31 01:18:27.584 365 588.11 29.00 -5067.33 88888.00 2011-12-31 01:18:28.584 365 587.67 29.00 -5067.00 88888.00 2011-12-31 01:18:29.584 365 587.00 29.00 -5067.11 88888.00 2011-12-31 01:18:30.584 365 587.78 29.00 -5066.89 88888.00 2011-12-31 01:18:31.584 365 588.22 29.00 -5067.00 88888.00 2011-12-31 01:18:32.584 365 589.00 29.00 -5066.67 88888.00 2011-12-31 01:18:33.584 365 589.00 29.22 -5066.56 88888.00 2011-12-31 01:18:34.584 365 589.00 29.56 -5065.78 88888.00 2011-12-31 01:18:35.584 365 589.00 30.00 -5066.89 88888.00 2011-12-31 01:18:36.584 365 589.00 30.00 -5067.22 88888.00 2011-12-31 01:18:37.584 365 588.22 30.00 -5067.22 88888.00 2011-12-31 01:18:38.584 365 588.33 30.00 -5067.22 88888.00 2011-12-31 01:18:39.584 365 589.00 30.00 -5067.89 88888.00 2011-12-31 01:18:40.584 365 588.00 30.00 -5068.00 88888.00 2011-12-31 01:18:41.584 365 588.00 30.00 -5067.33 88888.00 2011-12-31 01:18:42.584 365 588.00 30.00 -5067.33 88888.00 2011-12-31 01:18:43.584 365 588.00 30.33 -5067.33 88888.00 2011-12-31 01:18:44.584 365 587.33 31.00 -5068.00 88888.00 2011-12-31 01:18:45.584 365 587.00 31.00 -5067.78 88888.00 2011-12-31 01:18:46.584 365 587.00 31.00 -5067.33 88888.00 2011-12-31 01:18:47.584 365 587.00 31.00 -5067.78 88888.00 2011-12-31 01:18:48.584 365 587.00 31.00 -5067.78 88888.00 2011-12-31 01:18:49.584 365 587.00 31.00 -5067.89 88888.00 2011-12-31 01:18:50.584 365 587.00 31.00 -5068.56 88888.00 2011-12-31 01:18:51.584 365 587.00 31.00 -5068.33 88888.00 2011-12-31 01:18:52.584 365 587.00 31.00 -5067.89 88888.00 2011-12-31 01:18:53.584 365 587.44 31.00 -5067.89 88888.00 2011-12-31 01:18:54.584 365 587.44 32.00 -5068.22 88888.00 2011-12-31 01:18:55.584 365 586.44 32.00 -5068.00 88888.00 2011-12-31 01:18:56.584 365 585.44 32.00 -5067.44 88888.00 2011-12-31 01:18:57.584 365 585.00 32.00 -5067.33 88888.00 2011-12-31 01:18:58.584 365 586.11 32.00 -5068.00 88888.00 2011-12-31 01:18:59.584 365 587.00 32.00 -5069.22 88888.00 2011-12-31 01:19:00.584 365 587.00 32.89 -5069.11 88888.00 2011-12-31 01:19:01.584 365 587.22 33.00 -5068.33 88888.00 2011-12-31 01:19:02.584 365 588.11 33.00 -5068.44 88888.00 2011-12-31 01:19:03.584 365 588.56 33.00 -5068.00 88888.00 2011-12-31 01:19:04.584 365 588.00 33.44 -5068.11 88888.00 2011-12-31 01:19:05.584 365 588.44 34.00 -5067.78 88888.00 2011-12-31 01:19:06.584 365 588.89 34.00 -5067.89 88888.00 2011-12-31 01:19:07.584 365 588.00 34.00 -5068.67 88888.00 2011-12-31 01:19:08.584 365 588.00 34.00 -5068.33 88888.00 2011-12-31 01:19:09.584 365 588.00 34.00 -5069.00 88888.00 2011-12-31 01:19:10.584 365 588.00 34.67 -5069.11 88888.00 2011-12-31 01:19:11.584 365 587.78 35.00 -5069.22 88888.00 2011-12-31 01:19:12.584 365 587.00 35.00 -5069.44 88888.00 2011-12-31 01:19:13.584 365 587.11 35.00 -5068.67 88888.00 2011-12-31 01:19:14.584 365 588.00 35.89 -5068.67 88888.00 2011-12-31 01:19:15.584 365 588.00 36.00 -5068.89 88888.00 2011-12-31 01:19:16.584 365 588.00 36.00 -5068.00 88888.00 2011-12-31 01:19:17.584 365 588.00 36.00 -5068.11 88888.00 2011-12-31 01:19:18.584 365 588.00 36.00 -5069.11 88888.00 2011-12-31 01:19:19.584 365 588.00 36.00 -5069.00 88888.00 2011-12-31 01:19:20.584 365 588.00 36.22 -5068.67 88888.00 2011-12-31 01:19:21.584 365 588.00 36.44 -5068.78 88888.00 2011-12-31 01:19:22.584 365 588.56 36.67 -5069.44 88888.00 2011-12-31 01:19:23.584 365 589.00 37.00 -5068.56 88888.00 2011-12-31 01:19:24.584 365 589.56 37.00 -5069.22 88888.00 2011-12-31 01:19:25.584 365 590.00 37.00 -5069.33 88888.00 2011-12-31 01:19:26.584 365 590.00 37.00 -5069.44 88888.00 2011-12-31 01:19:27.584 365 590.00 37.00 -5069.78 88888.00 2011-12-31 01:19:28.584 365 590.89 37.00 -5069.56 88888.00 2011-12-31 01:19:29.584 365 591.00 37.00 -5070.00 88888.00 2011-12-31 01:19:30.584 365 590.00 37.00 -5069.78 88888.00 2011-12-31 01:19:31.584 365 589.44 37.00 -5069.22 88888.00 2011-12-31 01:19:32.584 365 589.00 37.33 -5069.56 88888.00 2011-12-31 01:19:33.584 365 589.00 38.00 -5069.33 88888.00 2011-12-31 01:19:34.584 365 589.00 38.00 -5069.67 88888.00 2011-12-31 01:19:35.584 365 589.00 38.00 -5069.56 88888.00 2011-12-31 01:19:36.584 365 589.00 38.00 -5069.56 88888.00 2011-12-31 01:19:37.584 365 590.00 38.00 -5069.22 88888.00 2011-12-31 01:19:38.584 365 590.00 38.00 -5069.78 88888.00 2011-12-31 01:19:39.584 365 589.22 38.00 -5069.56 88888.00 2011-12-31 01:19:40.584 365 590.00 38.00 -5070.33 88888.00 2011-12-31 01:19:41.584 365 590.00 38.00 -5070.44 88888.00 2011-12-31 01:19:42.584 365 591.00 37.22 -5070.67 88888.00 2011-12-31 01:19:43.584 365 591.00 37.00 -5070.78 88888.00 2011-12-31 01:19:44.584 365 590.56 37.11 -5070.00 88888.00 2011-12-31 01:19:45.584 365 590.00 37.00 -5070.22 88888.00 2011-12-31 01:19:46.584 365 589.33 37.00 -5069.22 88888.00 2011-12-31 01:19:47.584 365 589.22 37.00 -5069.33 88888.00 2011-12-31 01:19:48.584 365 590.00 37.67 -5069.11 88888.00 2011-12-31 01:19:49.584 365 590.00 38.00 -5069.56 88888.00 2011-12-31 01:19:50.584 365 590.00 38.00 -5070.22 88888.00 2011-12-31 01:19:51.584 365 591.00 38.00 -5070.00 88888.00 2011-12-31 01:19:52.584 365 591.00 38.00 -5069.89 88888.00 2011-12-31 01:19:53.584 365 591.11 38.00 -5069.89 88888.00 2011-12-31 01:19:54.584 365 592.00 38.00 -5070.00 88888.00 2011-12-31 01:19:55.584 365 591.33 38.00 -5069.89 88888.00 2011-12-31 01:19:56.584 365 591.00 38.00 -5070.67 88888.00 2011-12-31 01:19:57.584 365 591.11 38.00 -5070.56 88888.00 2011-12-31 01:19:58.584 365 592.00 38.00 -5070.89 88888.00 2011-12-31 01:19:59.584 365 591.11 38.00 -5070.67 88888.00 2011-12-31 01:20:00.584 365 592.00 38.22 -5070.33 88888.00 2011-12-31 01:20:01.584 365 592.00 39.00 -5070.11 88888.00 2011-12-31 01:20:02.584 365 592.00 39.00 -5070.67 88888.00 2011-12-31 01:20:03.584 365 592.00 39.00 -5070.78 88888.00 2011-12-31 01:20:04.584 365 592.00 39.00 -5070.56 88888.00 2011-12-31 01:20:05.584 365 592.00 39.00 -5071.11 88888.00 2011-12-31 01:20:06.584 365 592.00 39.00 -5071.33 88888.00 2011-12-31 01:20:07.584 365 593.00 39.00 -5071.11 88888.00 2011-12-31 01:20:08.584 365 593.00 39.00 -5071.00 88888.00 2011-12-31 01:20:09.584 365 592.00 39.00 -5071.22 88888.00 2011-12-31 01:20:10.584 365 592.78 39.00 -5070.78 88888.00 2011-12-31 01:20:11.584 365 593.00 39.00 -5071.56 88888.00 2011-12-31 01:20:12.584 365 594.00 39.00 -5071.89 88888.00 2011-12-31 01:20:13.584 365 593.33 39.00 -5072.00 88888.00 2011-12-31 01:20:14.584 365 593.00 39.00 -5072.00 88888.00 2011-12-31 01:20:15.584 365 593.00 39.00 -5071.67 88888.00 2011-12-31 01:20:16.584 365 593.33 39.00 -5071.89 88888.00 2011-12-31 01:20:17.584 365 594.00 39.00 -5071.33 88888.00 2011-12-31 01:20:18.584 365 594.00 39.00 -5071.78 88888.00 2011-12-31 01:20:19.584 365 594.00 39.00 -5071.22 88888.00 2011-12-31 01:20:20.584 365 594.11 39.00 -5071.89 88888.00 2011-12-31 01:20:21.584 365 594.78 39.00 -5071.67 88888.00 2011-12-31 01:20:22.584 365 595.00 39.00 -5072.11 88888.00 2011-12-31 01:20:23.584 365 595.00 39.00 -5071.78 88888.00 2011-12-31 01:20:24.584 365 595.00 39.00 -5072.00 88888.00 2011-12-31 01:20:25.584 365 595.00 39.00 -5072.11 88888.00 2011-12-31 01:20:26.584 365 595.67 39.00 -5071.78 88888.00 2011-12-31 01:20:27.584 365 596.00 39.00 -5072.11 88888.00 2011-12-31 01:20:28.584 365 596.00 39.00 -5071.67 88888.00 2011-12-31 01:20:29.584 365 596.44 39.00 -5072.00 88888.00 2011-12-31 01:20:30.584 365 596.89 39.00 -5072.00 88888.00 2011-12-31 01:20:31.584 365 597.00 39.00 -5071.89 88888.00 2011-12-31 01:20:32.584 365 596.67 38.89 -5071.67 88888.00 2011-12-31 01:20:33.584 365 596.56 38.44 -5071.67 88888.00 2011-12-31 01:20:34.584 365 596.00 38.00 -5071.67 88888.00 2011-12-31 01:20:35.584 365 596.00 38.00 -5071.00 88888.00 2011-12-31 01:20:36.584 365 595.22 38.00 -5072.00 88888.00 2011-12-31 01:20:37.584 365 595.00 38.00 -5072.33 88888.00 2011-12-31 01:20:38.584 365 595.78 38.00 -5072.44 88888.00 2011-12-31 01:20:39.584 365 597.00 38.00 -5072.11 88888.00 2011-12-31 01:20:40.584 365 598.00 38.00 -5072.11 88888.00 2011-12-31 01:20:41.584 365 597.78 38.00 -5072.11 88888.00 2011-12-31 01:20:42.584 365 597.00 38.00 -5072.22 88888.00 2011-12-31 01:20:43.584 365 596.78 38.00 -5072.89 88888.00 2011-12-31 01:20:44.584 365 596.11 37.89 -5072.78 88888.00 2011-12-31 01:20:45.584 365 597.22 38.00 -5072.56 88888.00 2011-12-31 01:20:46.584 365 598.00 38.00 -5072.44 88888.00 2011-12-31 01:20:47.584 365 598.00 38.00 -5072.44 88888.00 2011-12-31 01:20:48.584 365 598.00 38.00 -5073.00 88888.00 2011-12-31 01:20:49.584 365 598.00 38.00 -5072.89 88888.00 2011-12-31 01:20:50.584 365 598.00 38.00 -5073.56 88888.00 2011-12-31 01:20:51.584 365 598.00 38.00 -5073.33 88888.00 2011-12-31 01:20:52.584 365 598.00 38.00 -5072.89 88888.00 2011-12-31 01:20:53.584 365 599.00 38.00 -5072.89 88888.00 2011-12-31 01:20:54.584 365 598.89 38.00 -5073.00 88888.00 2011-12-31 01:20:55.584 365 598.00 38.00 -5073.33 88888.00 2011-12-31 01:20:56.584 365 598.89 38.00 -5073.56 88888.00 2011-12-31 01:20:57.584 365 598.00 38.00 -5073.44 88888.00 2011-12-31 01:20:58.584 365 598.00 38.00 -5073.78 88888.00 2011-12-31 01:20:59.584 365 598.00 38.00 -5073.22 88888.00 2011-12-31 01:21:00.584 365 597.44 38.00 -5073.89 88888.00 2011-12-31 01:21:01.584 365 597.33 38.00 -5073.56 88888.00 2011-12-31 01:21:02.584 365 598.00 37.78 -5073.67 88888.00 2011-12-31 01:21:03.584 365 599.00 37.67 -5073.22 88888.00 2011-12-31 01:21:04.584 365 599.00 38.00 -5073.22 88888.00 2011-12-31 01:21:05.584 365 599.11 37.67 -5074.22 88888.00 2011-12-31 01:21:06.584 365 599.56 37.33 -5073.33 88888.00 2011-12-31 01:21:07.584 365 599.00 37.33 -5073.89 88888.00 2011-12-31 01:21:08.584 365 599.00 37.11 -5073.78 88888.00 2011-12-31 01:21:09.584 365 599.00 37.67 -5073.89 88888.00 2011-12-31 01:21:10.584 365 598.67 37.11 -5073.89 88888.00 2011-12-31 01:21:11.584 365 599.00 37.00 -5073.67 88888.00 2011-12-31 01:21:12.584 365 599.00 37.00 -5073.78 88888.00 2011-12-31 01:21:13.584 365 598.33 37.00 -5074.00 88888.00 2011-12-31 01:21:14.584 365 598.00 37.00 -5073.67 88888.00 2011-12-31 01:21:15.584 365 598.00 37.00 -5074.11 88888.00 2011-12-31 01:21:16.584 365 598.00 37.00 -5074.11 88888.00 2011-12-31 01:21:17.584 365 599.00 37.00 -5073.78 88888.00 2011-12-31 01:21:18.584 365 599.00 37.00 -5074.33 88888.00 2011-12-31 01:21:19.584 365 598.11 37.00 -5073.78 88888.00 2011-12-31 01:21:20.584 365 598.00 37.00 -5074.11 88888.00 2011-12-31 01:21:21.584 365 599.00 37.00 -5074.89 88888.00 2011-12-31 01:21:22.584 365 598.22 37.00 -5074.33 88888.00 2011-12-31 01:21:23.584 365 598.00 37.67 -5074.67 88888.00 2011-12-31 01:21:24.584 365 598.22 38.00 -5074.11 88888.00 2011-12-31 01:21:25.584 365 599.00 38.00 -5074.22 88888.00 2011-12-31 01:21:26.584 365 599.00 38.00 -5074.22 88888.00 2011-12-31 01:21:27.584 365 599.00 38.00 -5074.44 88888.00 2011-12-31 01:21:28.584 365 599.00 38.00 -5074.56 88888.00 2011-12-31 01:21:29.584 365 598.00 38.00 -5074.78 88888.00 2011-12-31 01:21:30.584 365 598.22 38.00 -5074.11 88888.00 2011-12-31 01:21:31.584 365 599.00 38.00 -5074.67 88888.00 2011-12-31 01:21:32.584 365 599.00 38.00 -5074.67 88888.00 2011-12-31 01:21:33.584 365 599.00 38.11 -5073.67 88888.00 2011-12-31 01:21:34.584 365 598.33 38.44 -5074.00 88888.00 2011-12-31 01:21:35.584 365 598.00 39.00 -5074.00 88888.00 2011-12-31 01:21:36.584 365 598.00 39.00 -5074.56 88888.00 2011-12-31 01:21:37.584 365 598.00 39.00 -5074.22 88888.00 2011-12-31 01:21:38.584 365 598.89 39.00 -5074.67 88888.00 2011-12-31 01:21:39.584 365 598.33 39.00 -5074.89 88888.00 2011-12-31 01:21:40.584 365 597.22 39.00 -5074.89 88888.00 2011-12-31 01:21:41.584 365 596.56 39.00 -5074.78 88888.00 2011-12-31 01:21:42.584 365 596.00 39.00 -5074.56 88888.00 2011-12-31 01:21:43.584 365 596.44 39.00 -5074.89 88888.00 2011-12-31 01:21:44.584 365 597.00 39.00 -5074.78 88888.00 2011-12-31 01:21:45.584 365 597.00 39.00 -5075.22 88888.00 2011-12-31 01:21:46.584 365 596.56 39.00 -5075.22 88888.00 2011-12-31 01:21:47.584 365 596.22 39.00 -5075.11 88888.00 2011-12-31 01:21:48.584 365 597.00 39.00 -5074.89 88888.00 2011-12-31 01:21:49.584 365 596.44 39.00 -5075.78 88888.00 2011-12-31 01:21:50.584 365 595.11 39.00 -5075.67 88888.00 2011-12-31 01:21:51.584 365 595.11 39.00 -5075.11 88888.00 2011-12-31 01:21:52.584 365 596.00 39.00 -5075.44 88888.00 2011-12-31 01:21:53.584 365 596.78 39.00 -5074.56 88888.00 2011-12-31 01:21:54.584 365 596.00 39.00 -5074.56 88888.00 2011-12-31 01:21:55.584 365 596.00 39.00 -5075.33 88888.00 2011-12-31 01:21:56.584 365 595.78 39.00 -5075.11 88888.00 2011-12-31 01:21:57.584 365 595.00 39.00 -5075.89 88888.00 2011-12-31 01:21:58.584 365 595.00 39.00 -5076.00 88888.00 2011-12-31 01:21:59.584 365 595.56 38.89 -5075.78 88888.00 2011-12-31 01:22:00.584 365 595.22 38.22 -5076.00 88888.00 2011-12-31 01:22:01.584 365 595.00 38.11 -5075.89 88888.00 2011-12-31 01:22:02.584 365 595.00 38.00 -5075.67 88888.00 2011-12-31 01:22:03.584 365 595.89 38.33 -5075.89 88888.00 2011-12-31 01:22:04.584 365 595.67 38.11 -5075.56 88888.00 2011-12-31 01:22:05.584 365 594.89 38.00 -5076.11 88888.00 2011-12-31 01:22:06.584 365 594.00 38.11 -5075.56 88888.00 2011-12-31 01:22:07.584 365 594.56 38.00 -5075.22 88888.00 2011-12-31 01:22:08.584 365 594.11 38.00 -5075.78 88888.00 2011-12-31 01:22:09.584 365 594.00 38.00 -5076.00 88888.00 2011-12-31 01:22:10.584 365 594.00 38.00 -5076.00 88888.00 2011-12-31 01:22:11.584 365 594.00 38.00 -5075.89 88888.00 2011-12-31 01:22:12.584 365 594.00 38.00 -5075.78 88888.00 2011-12-31 01:22:13.584 365 594.00 38.00 -5075.78 88888.00 2011-12-31 01:22:14.584 365 594.00 38.00 -5075.89 88888.00 2011-12-31 01:22:15.584 365 594.00 38.00 -5076.78 88888.00 2011-12-31 01:22:16.584 365 595.00 38.00 -5077.00 88888.00 2011-12-31 01:22:17.584 365 595.00 38.00 -5075.78 88888.00 2011-12-31 01:22:18.584 365 595.00 38.00 -5076.33 88888.00 2011-12-31 01:22:19.584 365 595.00 38.00 -5075.56 88888.00 2011-12-31 01:22:20.584 365 595.00 37.44 -5076.11 88888.00 2011-12-31 01:22:21.584 365 594.67 37.00 -5075.56 88888.00 2011-12-31 01:22:22.584 365 594.00 37.67 -5076.22 88888.00 2011-12-31 01:22:23.584 365 594.00 38.00 -5076.56 88888.00 2011-12-31 01:22:24.584 365 594.00 37.89 -5076.56 88888.00 2011-12-31 01:22:25.584 365 594.00 37.56 -5076.56 88888.00 2011-12-31 01:22:26.584 365 594.00 37.22 -5076.00 88888.00 2011-12-31 01:22:27.584 365 593.11 37.11 -5076.89 88888.00 2011-12-31 01:22:28.584 365 593.00 37.67 -5076.22 88888.00 2011-12-31 01:22:29.584 365 593.00 38.00 -5076.67 88888.00 2011-12-31 01:22:30.584 365 593.11 37.78 -5077.56 88888.00 2011-12-31 01:22:31.584 365 594.00 37.33 -5077.67 88888.00 2011-12-31 01:22:32.584 365 593.56 37.00 -5077.67 88888.00 2011-12-31 01:22:33.584 365 593.00 37.00 -5077.44 88888.00 2011-12-31 01:22:34.584 365 593.00 37.00 -5077.89 88888.00 2011-12-31 01:22:35.584 365 593.22 37.00 -5077.22 88888.00 2011-12-31 01:22:36.584 365 593.22 37.00 -5078.11 88888.00 2011-12-31 01:22:37.584 365 593.00 37.00 -5077.56 88888.00 2011-12-31 01:22:38.584 365 593.00 37.00 -5077.89 88888.00 2011-12-31 01:22:39.584 365 593.00 37.00 -5077.67 88888.00 2011-12-31 01:22:40.584 365 593.44 37.00 -5078.44 88888.00 2011-12-31 01:22:41.584 365 594.00 37.00 -5078.11 88888.00 2011-12-31 01:22:42.584 365 593.67 37.00 -5078.11 88888.00 2011-12-31 01:22:43.584 365 592.89 37.00 -5076.78 88888.00 2011-12-31 01:22:44.584 365 592.78 37.00 -5076.67 88888.00 2011-12-31 01:22:45.584 365 592.22 37.00 -5076.44 88888.00 2011-12-31 01:22:46.584 365 592.00 37.00 -5077.00 88888.00 2011-12-31 01:22:47.584 365 592.78 37.00 -5076.78 88888.00 2011-12-31 01:22:48.584 365 592.00 36.56 -5077.44 88888.00 2011-12-31 01:22:49.584 365 592.00 36.00 -5078.22 88888.00 2011-12-31 01:22:50.584 365 592.00 36.00 -5077.56 88888.00 2011-12-31 01:22:51.584 365 593.00 36.00 -5077.00 88888.00 2011-12-31 01:22:52.584 365 592.89 36.00 -5077.33 88888.00 2011-12-31 01:22:53.584 365 593.00 36.00 -5077.78 88888.00 2011-12-31 01:22:54.584 365 594.00 36.00 -5077.78 88888.00 2011-12-31 01:22:55.584 365 594.00 36.00 -5077.00 88888.00 2011-12-31 01:22:56.584 365 593.33 36.11 -5077.22 88888.00 2011-12-31 01:22:57.584 365 593.00 36.11 -5077.33 88888.00 2011-12-31 01:22:58.584 365 593.67 37.00 -5077.33 88888.00 2011-12-31 01:22:59.584 365 594.00 37.00 -5077.33 88888.00 2011-12-31 01:23:00.584 365 593.00 37.00 -5077.22 88888.00 2011-12-31 01:23:01.584 365 592.56 37.00 -5078.00 88888.00 2011-12-31 01:23:02.584 365 592.00 37.00 -5077.44 88888.00 2011-12-31 01:23:03.584 365 592.00 37.00 -5077.44 88888.00 2011-12-31 01:23:04.584 365 591.33 37.00 -5077.56 88888.00 2011-12-31 01:23:05.584 365 591.00 37.00 -5077.78 88888.00 2011-12-31 01:23:06.584 365 591.00 37.00 -5077.56 88888.00 2011-12-31 01:23:07.584 365 591.11 37.00 -5077.78 88888.00 2011-12-31 01:23:08.584 365 591.00 37.00 -5077.44 88888.00 2011-12-31 01:23:09.584 365 591.00 37.00 -5077.56 88888.00 2011-12-31 01:23:10.584 365 591.00 37.00 -5078.67 88888.00 2011-12-31 01:23:11.584 365 590.11 37.00 -5078.33 88888.00 2011-12-31 01:23:12.584 365 590.00 36.56 -5077.89 88888.00 2011-12-31 01:23:13.584 365 591.33 36.00 -5077.67 88888.00 2011-12-31 01:23:14.584 365 592.00 36.00 -5077.44 88888.00 2011-12-31 01:23:15.584 365 591.33 36.00 -5077.67 88888.00 2011-12-31 01:23:16.584 365 590.11 36.00 -5076.78 88888.00 2011-12-31 01:23:17.584 365 590.22 35.33 -5077.22 88888.00 2011-12-31 01:23:18.584 365 591.00 35.00 -5077.33 88888.00 2011-12-31 01:23:19.584 365 591.00 35.00 -5077.22 88888.00 2011-12-31 01:23:20.584 365 592.00 35.00 -5077.11 88888.00 2011-12-31 01:23:21.584 365 592.67 35.00 -5077.22 88888.00 2011-12-31 01:23:22.584 365 592.11 34.44 -5077.89 88888.00 2011-12-31 01:23:23.584 365 592.00 34.00 -5077.00 88888.00 2011-12-31 01:23:24.584 365 591.22 34.00 -5077.56 88888.00 2011-12-31 01:23:25.584 365 591.78 34.00 -5077.11 88888.00 2011-12-31 01:23:26.584 365 591.78 34.00 -5077.78 88888.00 2011-12-31 01:23:27.584 365 591.00 34.00 -5077.33 88888.00 2011-12-31 01:23:28.584 365 591.00 34.00 -5076.89 88888.00 2011-12-31 01:23:29.584 365 591.00 34.00 -5077.00 88888.00 2011-12-31 01:23:30.584 365 591.56 33.56 -5076.67 88888.00 2011-12-31 01:23:31.584 365 591.78 33.11 -5076.67 88888.00 2011-12-31 01:23:32.584 365 591.00 33.00 -5077.11 88888.00 2011-12-31 01:23:33.584 365 591.00 33.33 -5076.22 88888.00 2011-12-31 01:23:34.584 365 590.56 33.00 -5076.78 88888.00 2011-12-31 01:23:35.584 365 591.00 33.00 -5077.22 88888.00 2011-12-31 01:23:36.584 365 591.00 33.00 -5077.11 88888.00 2011-12-31 01:23:37.584 365 591.00 33.00 -5076.67 88888.00 2011-12-31 01:23:38.584 365 591.44 33.00 -5076.78 88888.00 2011-12-31 01:23:39.584 365 591.00 33.00 -5076.78 88888.00 2011-12-31 01:23:40.584 365 590.44 33.00 -5077.22 88888.00 2011-12-31 01:23:41.584 365 590.00 33.00 -5076.89 88888.00 2011-12-31 01:23:42.584 365 590.00 33.00 -5077.44 88888.00 2011-12-31 01:23:43.584 365 590.00 33.00 -5077.22 88888.00 2011-12-31 01:23:44.584 365 590.00 33.00 -5077.33 88888.00 2011-12-31 01:23:45.584 365 590.11 33.00 -5077.22 88888.00 2011-12-31 01:23:46.584 365 591.33 33.00 -5076.67 88888.00 2011-12-31 01:23:47.584 365 592.00 33.00 -5076.11 88888.00 2011-12-31 01:23:48.584 365 592.00 33.00 -5076.22 88888.00 2011-12-31 01:23:49.584 365 592.00 32.33 -5076.56 88888.00 2011-12-31 01:23:50.584 365 592.00 32.00 -5076.44 88888.00 2011-12-31 01:23:51.584 365 592.00 32.00 -5076.56 88888.00 2011-12-31 01:23:52.584 365 592.00 32.00 -5076.89 88888.00 2011-12-31 01:23:53.584 365 592.22 31.78 -5077.33 88888.00 2011-12-31 01:23:54.584 365 593.11 31.00 -5076.56 88888.00 2011-12-31 01:23:55.584 365 593.78 31.00 -5076.11 88888.00 2011-12-31 01:23:56.584 365 593.00 31.00 -5075.56 88888.00 2011-12-31 01:23:57.584 365 593.00 31.00 -5076.44 88888.00 2011-12-31 01:23:58.584 365 593.00 30.78 -5076.22 88888.00 2011-12-31 01:23:59.584 365 593.00 30.00 -5076.44 88888.00 2011-12-31 01:24:00.584 365 593.56 30.00 -5076.33 88888.00 2011-12-31 01:24:01.584 365 595.00 30.00 -5076.78 88888.00 2011-12-31 01:24:02.584 365 595.00 30.00 -5077.22 88888.00 2011-12-31 01:24:03.584 365 594.78 29.67 -5077.11 88888.00 2011-12-31 01:24:04.584 365 594.00 29.00 -5076.33 88888.00 2011-12-31 01:24:05.584 365 594.00 29.00 -5076.89 88888.00 2011-12-31 01:24:06.584 365 594.00 29.00 -5076.78 88888.00 2011-12-31 01:24:07.584 365 594.11 29.00 -5076.22 88888.00 2011-12-31 01:24:08.584 365 595.00 29.00 -5076.78 88888.00 2011-12-31 01:24:09.584 365 595.00 29.00 -5076.11 88888.00 2011-12-31 01:24:10.584 365 595.00 28.67 -5076.33 88888.00 2011-12-31 01:24:11.584 365 595.00 28.11 -5076.67 88888.00 2011-12-31 01:24:12.584 365 595.78 28.00 -5076.33 88888.00 2011-12-31 01:24:13.584 365 595.00 28.00 -5076.11 88888.00 2011-12-31 01:24:14.584 365 595.00 28.00 -5076.33 88888.00 2011-12-31 01:24:15.584 365 595.00 28.00 -5076.56 88888.00 2011-12-31 01:24:16.584 365 595.00 28.00 -5076.67 88888.00 2011-12-31 01:24:17.584 365 595.00 28.00 -5076.56 88888.00 2011-12-31 01:24:18.584 365 595.00 28.00 -5076.11 88888.00 2011-12-31 01:24:19.584 365 595.89 28.00 -5075.67 88888.00 2011-12-31 01:24:20.584 365 595.44 27.44 -5075.67 88888.00 2011-12-31 01:24:21.584 365 595.00 27.00 -5076.22 88888.00 2011-12-31 01:24:22.584 365 595.00 27.00 -5075.89 88888.00 2011-12-31 01:24:23.584 365 595.00 27.00 -5076.00 88888.00 2011-12-31 01:24:24.584 365 595.00 27.00 -5076.33 88888.00 2011-12-31 01:24:25.584 365 595.00 26.33 -5076.00 88888.00 2011-12-31 01:24:26.584 365 595.00 26.00 -5076.56 88888.00 2011-12-31 01:24:27.584 365 596.00 26.00 -5076.67 88888.00 2011-12-31 01:24:28.584 365 596.00 25.22 -5076.44 88888.00 2011-12-31 01:24:29.584 365 596.00 25.00 -5076.67 88888.00 2011-12-31 01:24:30.584 365 596.78 25.00 -5076.56 88888.00 2011-12-31 01:24:31.584 365 596.44 25.00 -5076.56 88888.00 2011-12-31 01:24:32.584 365 597.00 24.11 -5075.78 88888.00 2011-12-31 01:24:33.584 365 596.78 24.00 -5075.44 88888.00 2011-12-31 01:24:34.584 365 597.11 24.00 -5076.11 88888.00 2011-12-31 01:24:35.584 365 598.00 24.00 -5076.00 88888.00 2011-12-31 01:24:36.584 365 598.00 24.00 -5076.11 88888.00 2011-12-31 01:24:37.584 365 598.00 23.44 -5076.11 88888.00 2011-12-31 01:24:38.584 365 598.00 23.22 -5075.89 88888.00 2011-12-31 01:24:39.584 365 597.89 23.11 -5075.33 88888.00 2011-12-31 01:24:40.584 365 597.00 23.00 -5076.11 88888.00 2011-12-31 01:24:41.584 365 597.89 23.00 -5075.56 88888.00 2011-12-31 01:24:42.584 365 598.00 23.00 -5075.67 88888.00 2011-12-31 01:24:43.584 365 598.00 23.00 -5075.33 88888.00 2011-12-31 01:24:44.584 365 598.00 23.00 -5075.33 88888.00 2011-12-31 01:24:45.584 365 598.00 23.00 -5075.00 88888.00 2011-12-31 01:24:46.584 365 598.00 23.00 -5075.67 88888.00 2011-12-31 01:24:47.584 365 598.00 23.00 -5076.00 88888.00 2011-12-31 01:24:48.584 365 598.00 23.00 -5076.11 88888.00 2011-12-31 01:24:49.584 365 599.00 22.67 -5075.78 88888.00 2011-12-31 01:24:50.584 365 600.00 22.33 -5075.67 88888.00 2011-12-31 01:24:51.584 365 599.44 22.00 -5075.11 88888.00 2011-12-31 01:24:52.584 365 600.56 22.00 -5075.33 88888.00 2011-12-31 01:24:53.584 365 601.00 22.11 -5075.22 88888.00 2011-12-31 01:24:54.584 365 600.33 22.00 -5075.89 88888.00 2011-12-31 01:24:55.584 365 600.00 22.00 -5076.11 88888.00 2011-12-31 01:24:56.584 365 600.00 22.00 -5075.44 88888.00 2011-12-31 01:24:57.584 365 599.22 22.00 -5075.11 88888.00 2011-12-31 01:24:58.584 365 600.22 22.00 -5075.11 88888.00 2011-12-31 01:24:59.584 365 601.44 21.11 -5074.89 88888.00 2011-12-31 01:25:00.584 365 602.22 21.00 -5074.89 88888.00 2011-12-31 01:25:01.584 365 602.00 21.00 -5075.00 88888.00 2011-12-31 01:25:02.584 365 602.00 21.00 -5074.56 88888.00 2011-12-31 01:25:03.584 365 602.00 20.44 -5074.11 88888.00 2011-12-31 01:25:04.584 365 602.00 20.00 -5074.56 88888.00 2011-12-31 01:25:05.584 365 601.33 20.00 -5074.33 88888.00 2011-12-31 01:25:06.584 365 601.78 20.00 -5074.33 88888.00 2011-12-31 01:25:07.584 365 601.00 20.00 -5074.22 88888.00 2011-12-31 01:25:08.584 365 601.67 19.22 -5074.22 88888.00 2011-12-31 01:25:09.584 365 602.78 19.00 -5074.44 88888.00 2011-12-31 01:25:10.584 365 603.00 19.00 -5074.33 88888.00 2011-12-31 01:25:11.584 365 603.00 18.89 -5074.22 88888.00 2011-12-31 01:25:12.584 365 603.00 18.00 -5075.00 88888.00 2011-12-31 01:25:13.584 365 603.00 18.00 -5075.22 88888.00 2011-12-31 01:25:14.584 365 602.00 18.00 -5075.11 88888.00 2011-12-31 01:25:15.584 365 602.00 18.00 -5075.00 88888.00 2011-12-31 01:25:16.584 365 601.89 18.00 -5074.78 88888.00 2011-12-31 01:25:17.584 365 602.89 17.78 -5074.67 88888.00 2011-12-31 01:25:18.584 365 603.00 17.00 -5075.33 88888.00 2011-12-31 01:25:19.584 365 603.00 17.00 -5074.89 88888.00 2011-12-31 01:25:20.584 365 603.67 17.00 -5074.89 88888.00 2011-12-31 01:25:21.584 365 604.89 17.00 -5074.22 88888.00 2011-12-31 01:25:22.584 365 605.00 17.00 -5074.89 88888.00 2011-12-31 01:25:23.584 365 604.22 17.00 -5074.44 88888.00 2011-12-31 01:25:24.584 365 604.00 17.00 -5074.67 88888.00 2011-12-31 01:25:25.584 365 604.00 17.00 -5074.22 88888.00 2011-12-31 01:25:26.584 365 604.00 17.00 -5074.33 88888.00 2011-12-31 01:25:27.584 365 603.00 17.00 -5074.89 88888.00 2011-12-31 01:25:28.584 365 603.00 17.00 -5074.11 88888.00 2011-12-31 01:25:29.584 365 603.00 17.00 -5074.44 88888.00 2011-12-31 01:25:30.584 365 603.00 17.00 -5074.22 88888.00 2011-12-31 01:25:31.584 365 603.00 17.00 -5073.33 88888.00 2011-12-31 01:25:32.584 365 603.00 17.00 -5073.78 88888.00 2011-12-31 01:25:33.584 365 603.00 17.00 -5074.00 88888.00 2011-12-31 01:25:34.584 365 603.00 17.00 -5074.22 88888.00 2011-12-31 01:25:35.584 365 603.33 17.00 -5074.33 88888.00 2011-12-31 01:25:36.584 365 604.00 17.00 -5074.11 88888.00 2011-12-31 01:25:37.584 365 603.78 17.00 -5074.11 88888.00 2011-12-31 01:25:38.584 365 602.56 17.00 -5074.89 88888.00 2011-12-31 01:25:39.584 365 602.00 17.00 -5073.33 88888.00 2011-12-31 01:25:40.584 365 602.00 17.00 -5074.11 88888.00 2011-12-31 01:25:41.584 365 602.00 17.00 -5074.44 88888.00 2011-12-31 01:25:42.584 365 602.00 17.00 -5075.44 88888.00 2011-12-31 01:25:43.584 365 602.00 17.00 -5074.67 88888.00 2011-12-31 01:25:44.584 365 602.00 17.00 -5074.78 88888.00 2011-12-31 01:25:45.584 365 602.00 17.00 -5074.56 88888.00 2011-12-31 01:25:46.584 365 602.56 17.00 -5074.78 88888.00 2011-12-31 01:25:47.584 365 603.00 17.00 -5074.56 88888.00 2011-12-31 01:25:48.584 365 603.00 17.00 -5075.00 88888.00 2011-12-31 01:25:49.584 365 602.22 17.00 -5075.44 88888.00 2011-12-31 01:25:50.584 365 602.78 17.00 -5074.56 88888.00 2011-12-31 01:25:51.584 365 602.44 17.00 -5075.22 88888.00 2011-12-31 01:25:52.584 365 602.00 17.00 -5074.78 88888.00 2011-12-31 01:25:53.584 365 602.33 17.00 -5075.22 88888.00 2011-12-31 01:25:54.584 365 603.00 17.00 -5075.11 88888.00 2011-12-31 01:25:55.584 365 603.00 17.00 -5075.11 88888.00 2011-12-31 01:25:56.584 365 603.00 18.00 -5075.00 88888.00 2011-12-31 01:25:57.584 365 603.89 18.00 -5075.44 88888.00 2011-12-31 01:25:58.584 365 604.00 18.00 -5075.00 88888.00 2011-12-31 01:25:59.584 365 604.00 17.67 -5074.89 88888.00 2011-12-31 01:26:00.584 365 603.89 18.00 -5075.11 88888.00 2011-12-31 01:26:01.584 365 604.00 18.00 -5075.44 88888.00 2011-12-31 01:26:02.584 365 604.00 18.00 -5075.33 88888.00 2011-12-31 01:26:03.584 365 604.56 18.00 -5075.44 88888.00 2011-12-31 01:26:04.584 365 604.89 18.00 -5075.22 88888.00 2011-12-31 01:26:05.584 365 604.56 18.00 -5075.11 88888.00 2011-12-31 01:26:06.584 365 604.00 18.00 -5075.89 88888.00 2011-12-31 01:26:07.584 365 604.00 18.00 -5075.11 88888.00 2011-12-31 01:26:08.584 365 604.00 18.00 -5075.33 88888.00 2011-12-31 01:26:09.584 365 604.00 18.00 -5075.33 88888.00 2011-12-31 01:26:10.584 365 604.00 18.67 -5075.00 88888.00 2011-12-31 01:26:11.584 365 603.56 19.00 -5075.00 88888.00 2011-12-31 01:26:12.584 365 604.00 19.00 -5075.44 88888.00 2011-12-31 01:26:13.584 365 604.00 19.00 -5075.11 88888.00 2011-12-31 01:26:14.584 365 604.00 19.00 -5075.11 88888.00 2011-12-31 01:26:15.584 365 604.00 19.89 -5074.78 88888.00 2011-12-31 01:26:16.584 365 603.11 20.00 -5074.89 88888.00 2011-12-31 01:26:17.584 365 602.78 20.00 -5075.56 88888.00 2011-12-31 01:26:18.584 365 602.00 20.00 -5075.11 88888.00 2011-12-31 01:26:19.584 365 602.00 20.00 -5074.78 88888.00 2011-12-31 01:26:20.584 365 602.00 20.11 -5075.00 88888.00 2011-12-31 01:26:21.584 365 602.00 20.11 -5074.78 88888.00 2011-12-31 01:26:22.584 365 602.00 21.00 -5074.67 88888.00 2011-12-31 01:26:23.584 365 602.89 21.00 -5074.67 88888.00 2011-12-31 01:26:24.584 365 602.78 21.00 -5074.44 88888.00 2011-12-31 01:26:25.584 365 602.00 21.00 -5074.22 88888.00 2011-12-31 01:26:26.584 365 601.44 21.00 -5074.44 88888.00 2011-12-31 01:26:27.584 365 601.00 21.00 -5074.00 88888.00 2011-12-31 01:26:28.584 365 601.00 21.00 -5074.56 88888.00 2011-12-31 01:26:29.584 365 600.89 21.00 -5074.67 88888.00 2011-12-31 01:26:30.584 365 600.33 21.00 -5075.00 88888.00 2011-12-31 01:26:31.584 365 599.89 20.89 -5074.44 88888.00 2011-12-31 01:26:32.584 365 599.00 20.11 -5074.44 88888.00 2011-12-31 01:26:33.584 365 599.22 20.00 -5075.11 88888.00 2011-12-31 01:26:34.584 365 600.00 20.00 -5075.44 88888.00 2011-12-31 01:26:35.584 365 600.00 20.00 -5075.00 88888.00 2011-12-31 01:26:36.584 365 600.11 20.00 -5074.78 88888.00 2011-12-31 01:26:37.584 365 600.67 19.78 -5075.33 88888.00 2011-12-31 01:26:38.584 365 600.00 19.11 -5075.44 88888.00 2011-12-31 01:26:39.584 365 600.56 19.00 -5075.44 88888.00 2011-12-31 01:26:40.584 365 601.00 19.00 -5075.33 88888.00 2011-12-31 01:26:41.584 365 601.00 19.00 -5075.67 88888.00 2011-12-31 01:26:42.584 365 600.00 19.00 -5075.00 88888.00 2011-12-31 01:26:43.584 365 600.11 19.00 -5074.67 88888.00 2011-12-31 01:26:44.584 365 601.00 19.00 -5075.22 88888.00 2011-12-31 01:26:45.584 365 601.00 18.33 -5075.00 88888.00 2011-12-31 01:26:46.584 365 601.00 18.33 -5075.00 88888.00 2011-12-31 01:26:47.584 365 601.00 18.78 -5075.11 88888.00 2011-12-31 01:26:48.584 365 601.56 18.89 -5075.56 88888.00 2011-12-31 01:26:49.584 365 602.00 18.89 -5074.89 88888.00 2011-12-31 01:26:50.584 365 602.00 19.00 -5075.00 88888.00 2011-12-31 01:26:51.584 365 602.00 19.00 -5075.33 88888.00 2011-12-31 01:26:52.584 365 602.00 19.00 -5075.22 88888.00 2011-12-31 01:26:53.584 365 602.00 19.00 -5074.89 88888.00 2011-12-31 01:26:54.584 365 602.00 19.00 -5075.11 88888.00 2011-12-31 01:26:55.584 365 602.00 19.00 -5075.22 88888.00 2011-12-31 01:26:56.584 365 603.00 20.00 -5074.89 88888.00 2011-12-31 01:26:57.584 365 603.00 20.00 -5075.56 88888.00 2011-12-31 01:26:58.584 365 603.00 20.00 -5075.44 88888.00 2011-12-31 01:26:59.584 365 603.00 20.00 -5075.22 88888.00 2011-12-31 01:27:00.584 365 602.11 20.78 -5075.56 88888.00 2011-12-31 01:27:01.584 365 602.00 21.00 -5075.00 88888.00 2011-12-31 01:27:02.584 365 602.33 21.00 -5075.78 88888.00 2011-12-31 01:27:03.584 365 602.56 21.00 -5075.89 88888.00 2011-12-31 01:27:04.584 365 601.78 21.67 -5074.89 88888.00 2011-12-31 01:27:05.584 365 601.00 22.00 -5075.56 88888.00 2011-12-31 01:27:06.584 365 601.00 22.00 -5074.44 88888.00 2011-12-31 01:27:07.584 365 601.11 22.00 -5074.44 88888.00 2011-12-31 01:27:08.584 365 601.00 22.00 -5075.33 88888.00 2011-12-31 01:27:09.584 365 601.00 22.11 -5075.22 88888.00 2011-12-31 01:27:10.584 365 601.00 22.67 -5076.44 88888.00 2011-12-31 01:27:11.584 365 601.00 23.00 -5076.00 88888.00 2011-12-31 01:27:12.584 365 601.00 23.00 -5075.33 88888.00 2011-12-31 01:27:13.584 365 601.33 23.00 -5075.78 88888.00 2011-12-31 01:27:14.584 365 602.00 23.22 -5075.56 88888.00 2011-12-31 01:27:15.584 365 602.00 23.67 -5076.11 88888.00 2011-12-31 01:27:16.584 365 602.00 23.33 -5075.89 88888.00 2011-12-31 01:27:17.584 365 602.44 24.00 -5076.22 88888.00 2011-12-31 01:27:18.584 365 603.00 24.00 -5076.11 88888.00 2011-12-31 01:27:19.584 365 602.33 24.00 -5076.67 88888.00 2011-12-31 01:27:20.584 365 603.00 24.00 -5075.89 88888.00 2011-12-31 01:27:21.584 365 604.00 24.00 -5076.89 88888.00 2011-12-31 01:27:22.584 365 604.00 24.22 -5076.44 88888.00 2011-12-31 01:27:23.584 365 604.00 25.00 -5076.67 88888.00 2011-12-31 01:27:24.584 365 603.89 25.00 -5076.78 88888.00 2011-12-31 01:27:25.584 365 603.00 25.00 -5076.78 88888.00 2011-12-31 01:27:26.584 365 603.00 25.33 -5076.78 88888.00 2011-12-31 01:27:27.584 365 603.22 26.00 -5076.22 88888.00 2011-12-31 01:27:28.584 365 604.00 26.00 -5076.22 88888.00 2011-12-31 01:27:29.584 365 603.00 26.00 -5076.33 88888.00 2011-12-31 01:27:30.584 365 603.11 26.00 -5076.78 88888.00 2011-12-31 01:27:31.584 365 603.44 26.89 -5076.22 88888.00 2011-12-31 01:27:32.584 365 603.78 27.00 -5076.89 88888.00 2011-12-31 01:27:33.584 365 603.22 27.00 -5076.56 88888.00 2011-12-31 01:27:34.584 365 603.00 27.00 -5076.78 88888.00 2011-12-31 01:27:35.584 365 602.89 27.89 -5076.44 88888.00 2011-12-31 01:27:36.584 365 603.44 28.00 -5076.78 88888.00 2011-12-31 01:27:37.584 365 604.67 28.22 -5077.00 88888.00 2011-12-31 01:27:38.584 365 605.00 28.89 -5077.56 88888.00 2011-12-31 01:27:39.584 365 604.78 29.00 -5077.00 88888.00 2011-12-31 01:27:40.584 365 604.00 29.00 -5077.22 88888.00 2011-12-31 01:27:41.584 365 604.00 29.00 -5076.44 88888.00 2011-12-31 01:27:42.584 365 603.22 30.00 -5076.22 88888.00 2011-12-31 01:27:43.584 365 603.78 30.00 -5077.00 88888.00 2011-12-31 01:27:44.584 365 603.67 30.00 -5077.33 88888.00 2011-12-31 01:27:45.584 365 603.00 30.00 -5077.22 88888.00 2011-12-31 01:27:46.584 365 603.00 30.00 -5076.67 88888.00 2011-12-31 01:27:47.584 365 602.00 30.00 -5076.56 88888.00 2011-12-31 01:27:48.584 365 602.89 30.00 -5077.00 88888.00 2011-12-31 01:27:49.584 365 603.00 30.00 -5077.22 88888.00 2011-12-31 01:27:50.584 365 603.00 30.00 -5077.11 88888.00 2011-12-31 01:27:51.584 365 603.00 30.78 -5077.33 88888.00 2011-12-31 01:27:52.584 365 603.00 31.00 -5076.78 88888.00 2011-12-31 01:27:53.584 365 602.67 31.00 -5077.00 88888.00 2011-12-31 01:27:54.584 365 602.00 30.89 -5076.56 88888.00 2011-12-31 01:27:55.584 365 602.00 31.00 -5076.33 88888.00 2011-12-31 01:27:56.584 365 602.00 30.78 -5076.44 88888.00 2011-12-31 01:27:57.584 365 602.00 30.33 -5076.56 88888.00 2011-12-31 01:27:58.584 365 601.22 30.00 -5076.00 88888.00 2011-12-31 01:27:59.584 365 602.00 30.00 -5076.11 88888.00 2011-12-31 01:28:00.584 365 602.00 30.00 -5075.67 88888.00 2011-12-31 01:28:01.584 365 602.00 30.00 -5076.33 88888.00 2011-12-31 01:28:02.584 365 601.56 30.00 -5076.67 88888.00 2011-12-31 01:28:03.584 365 421.30 21.00 -3553.70 88888.00 2011-12-31 01:28:04.584 365 601.00 30.00 -5077.00 88888.00 2011-12-31 01:28:05.584 365 601.11 30.00 -5077.11 88888.00 2011-12-31 01:28:06.584 365 602.00 30.00 -5077.56 88888.00 2011-12-31 01:28:07.584 365 601.22 30.00 -5077.56 88888.00 2011-12-31 01:28:08.584 365 600.56 30.00 -5077.33 88888.00 2011-12-31 01:28:09.584 365 600.00 30.00 -5076.89 88888.00 2011-12-31 01:28:10.584 365 600.00 30.00 -5077.11 88888.00 2011-12-31 01:28:11.584 365 600.00 30.00 -5077.00 88888.00 2011-12-31 01:28:12.584 365 600.00 30.00 -5076.89 88888.00 2011-12-31 01:28:13.584 365 600.00 30.00 -5076.33 88888.00 2011-12-31 01:28:14.584 365 600.00 30.00 -5076.67 88888.00 2011-12-31 01:28:15.584 365 600.00 30.00 -5077.00 88888.00 2011-12-31 01:28:16.584 365 600.00 30.00 -5076.89 88888.00 2011-12-31 01:28:17.584 365 600.00 30.00 -5076.44 88888.00 2011-12-31 01:28:18.584 365 600.22 30.00 -5076.33 88888.00 2011-12-31 01:28:19.584 365 601.00 30.00 -5076.89 88888.00 2011-12-31 01:28:20.584 365 601.00 30.00 -5077.33 88888.00 2011-12-31 01:28:21.584 365 601.00 30.00 -5076.78 88888.00 2011-12-31 01:28:22.584 365 601.00 30.22 -5076.89 88888.00 2011-12-31 01:28:23.584 365 601.00 30.11 -5077.33 88888.00 2011-12-31 01:28:24.584 365 600.89 30.67 -5077.22 88888.00 2011-12-31 01:28:25.584 365 600.00 30.89 -5077.22 88888.00 2011-12-31 01:28:26.584 365 599.78 30.89 -5077.67 88888.00 2011-12-31 01:28:27.584 365 599.33 31.00 -5077.56 88888.00 2011-12-31 01:28:28.584 365 600.00 31.00 -5077.56 88888.00 2011-12-31 01:28:29.584 365 600.44 31.00 -5077.67 88888.00 2011-12-31 01:28:30.584 365 600.00 31.00 -5077.44 88888.00 2011-12-31 01:28:31.584 365 600.00 31.00 -5077.33 88888.00 2011-12-31 01:28:32.584 365 600.00 31.00 -5077.00 88888.00 2011-12-31 01:28:33.584 365 600.11 31.00 -5077.33 88888.00 2011-12-31 01:28:34.584 365 601.00 30.78 -5077.00 88888.00 2011-12-31 01:28:35.584 365 601.00 30.33 -5077.33 88888.00 2011-12-31 01:28:36.584 365 601.22 30.00 -5077.22 88888.00 2011-12-31 01:28:37.584 365 602.00 30.56 -5076.89 88888.00 2011-12-31 01:28:38.584 365 602.00 30.89 -5077.33 88888.00 2011-12-31 01:28:39.584 365 601.78 30.33 -5076.89 88888.00 2011-12-31 01:28:40.584 365 601.44 30.00 -5077.11 88888.00 2011-12-31 01:28:41.584 365 601.89 30.00 -5076.78 88888.00 2011-12-31 01:28:42.584 365 601.00 30.00 -5077.33 88888.00 2011-12-31 01:28:43.584 365 600.89 30.00 -5076.89 88888.00 2011-12-31 01:28:44.584 365 601.00 30.00 -5077.56 88888.00 2011-12-31 01:28:45.584 365 601.00 30.00 -5077.33 88888.00 2011-12-31 01:28:46.584 365 601.00 30.00 -5077.00 88888.00 2011-12-31 01:28:47.584 365 600.56 30.00 -5077.56 88888.00 2011-12-31 01:28:48.584 365 600.56 30.00 -5076.89 88888.00 2011-12-31 01:28:49.584 365 601.00 30.00 -5076.78 88888.00 2011-12-31 01:28:50.584 365 601.00 30.00 -5077.56 88888.00 2011-12-31 01:28:51.584 365 600.67 30.00 -5076.89 88888.00 2011-12-31 01:28:52.584 365 600.00 30.00 -5076.89 88888.00 2011-12-31 01:28:53.584 365 600.00 29.22 -5076.89 88888.00 2011-12-31 01:28:54.584 365 600.00 29.00 -5076.22 88888.00 2011-12-31 01:28:55.584 365 599.56 29.00 -5075.78 88888.00 2011-12-31 01:28:56.584 365 598.11 29.00 -5076.00 88888.00 2011-12-31 01:28:57.584 365 597.00 29.00 -5076.67 88888.00 2011-12-31 01:28:58.584 365 597.33 29.00 -5076.89 88888.00 2011-12-31 01:28:59.584 365 598.67 28.89 -5076.78 88888.00 2011-12-31 01:29:00.584 365 598.89 28.78 -5076.56 88888.00 2011-12-31 01:29:01.584 365 599.00 28.89 -5076.33 88888.00 2011-12-31 01:29:02.584 365 599.00 28.11 -5076.11 88888.00 2011-12-31 01:29:03.584 365 599.22 28.00 -5076.44 88888.00 2011-12-31 01:29:04.584 365 600.00 28.00 -5076.11 88888.00 2011-12-31 01:29:05.584 365 600.00 28.00 -5076.22 88888.00 2011-12-31 01:29:06.584 365 600.00 28.00 -5076.33 88888.00 2011-12-31 01:29:07.584 365 600.00 28.00 -5076.11 88888.00 2011-12-31 01:29:08.584 365 599.22 28.22 -5076.56 88888.00 2011-12-31 01:29:09.584 365 599.00 28.22 -5076.67 88888.00 2011-12-31 01:29:10.584 365 599.00 28.00 -5077.00 88888.00 2011-12-31 01:29:11.584 365 599.00 28.00 -5076.89 88888.00 2011-12-31 01:29:12.584 365 598.89 28.00 -5077.44 88888.00 2011-12-31 01:29:13.584 365 598.00 28.00 -5077.22 88888.00 2011-12-31 01:29:14.584 365 597.11 28.00 -5077.00 88888.00 2011-12-31 01:29:15.584 365 597.67 28.00 -5077.44 88888.00 2011-12-31 01:29:16.584 365 598.00 28.00 -5077.33 88888.00 2011-12-31 01:29:17.584 365 598.00 28.00 -5077.22 88888.00 2011-12-31 01:29:18.584 365 598.00 28.00 -5077.11 88888.00 2011-12-31 01:29:19.584 365 598.00 27.89 -5077.44 88888.00 2011-12-31 01:29:20.584 365 597.56 27.89 -5078.11 88888.00 2011-12-31 01:29:21.584 365 597.00 27.00 -5077.33 88888.00 2011-12-31 01:29:22.584 365 597.78 27.44 -5077.00 88888.00 2011-12-31 01:29:23.584 365 598.00 27.00 -5076.78 88888.00 2011-12-31 01:29:24.584 365 598.00 27.00 -5076.67 88888.00 2011-12-31 01:29:25.584 365 598.00 27.00 -5077.11 88888.00 2011-12-31 01:29:26.584 365 598.00 27.00 -5077.22 88888.00 2011-12-31 01:29:27.584 365 598.00 27.00 -5077.22 88888.00 2011-12-31 01:29:28.584 365 597.89 27.00 -5076.67 88888.00 2011-12-31 01:29:29.584 365 597.00 27.00 -5076.78 88888.00 2011-12-31 01:29:30.584 365 596.67 27.00 -5077.11 88888.00 2011-12-31 01:29:31.584 365 596.00 27.00 -5076.89 88888.00 2011-12-31 01:29:32.584 365 596.89 27.00 -5076.89 88888.00 2011-12-31 01:29:33.584 365 597.00 27.00 -5077.11 88888.00 2011-12-31 01:29:34.584 365 597.00 27.00 -5077.00 88888.00 2011-12-31 01:29:35.584 365 597.56 27.00 -5076.33 88888.00 2011-12-31 01:29:36.584 365 597.11 27.00 -5076.44 88888.00 2011-12-31 01:29:37.584 365 597.00 27.00 -5076.89 88888.00 2011-12-31 01:29:38.584 365 597.00 27.00 -5075.78 88888.00 2011-12-31 01:29:39.584 365 597.44 27.00 -5076.44 88888.00 2011-12-31 01:29:40.584 365 597.11 27.00 -5076.33 88888.00 2011-12-31 01:29:41.584 365 597.56 27.00 -5075.89 88888.00 2011-12-31 01:29:42.584 365 597.00 27.00 -5076.22 88888.00 2011-12-31 01:29:43.584 365 596.67 27.00 -5076.33 88888.00 2011-12-31 01:29:44.584 365 596.00 27.00 -5076.78 88888.00 2011-12-31 01:29:45.584 365 595.44 27.00 -5076.78 88888.00 2011-12-31 01:29:46.584 365 596.00 27.00 -5076.78 88888.00 2011-12-31 01:29:47.584 365 595.44 27.00 -5076.56 88888.00 2011-12-31 01:29:48.584 365 595.00 27.00 -5077.11 88888.00 2011-12-31 01:29:49.584 365 594.56 27.00 -5076.67 88888.00 2011-12-31 01:29:50.584 365 594.00 27.00 -5076.67 88888.00 2011-12-31 01:29:51.584 365 594.44 27.00 -5076.33 88888.00 2011-12-31 01:29:52.584 365 594.78 27.00 -5076.67 88888.00 2011-12-31 01:29:53.584 365 593.89 27.00 -5076.67 88888.00 2011-12-31 01:29:54.584 365 593.00 27.00 -5076.78 88888.00 2011-12-31 01:29:55.584 365 593.00 27.00 -5076.89 88888.00 2011-12-31 01:29:56.584 365 593.00 26.78 -5076.33 88888.00 2011-12-31 01:29:57.584 365 593.00 26.22 -5076.56 88888.00 2011-12-31 01:29:58.584 365 593.67 26.00 -5076.44 88888.00 2011-12-31 01:29:59.584 365 594.00 26.00 -5076.56 88888.00 2011-12-31 01:30:00.584 365 594.00 26.00 -5077.11 88888.00 2011-12-31 01:30:01.584 365 594.00 26.00 -5076.78 88888.00 2011-12-31 01:30:02.584 365 593.56 26.00 -5076.67 88888.00 2011-12-31 01:30:03.584 365 593.11 26.00 -5076.33 88888.00 2011-12-31 01:30:04.584 365 594.00 26.00 -5076.44 88888.00 2011-12-31 01:30:05.584 365 594.00 26.00 -5076.33 88888.00 2011-12-31 01:30:06.584 365 594.00 25.89 -5076.56 88888.00 2011-12-31 01:30:07.584 365 594.78 25.22 -5076.56 88888.00 2011-12-31 01:30:08.584 365 594.33 25.00 -5076.33 88888.00 2011-12-31 01:30:09.584 365 594.00 25.00 -5076.56 88888.00 2011-12-31 01:30:10.584 365 594.00 25.00 -5076.44 88888.00 2011-12-31 01:30:11.584 365 594.33 24.89 -5076.78 88888.00 2011-12-31 01:30:12.584 365 595.11 24.00 -5076.33 88888.00 2011-12-31 01:30:13.584 365 595.67 24.00 -5077.00 88888.00 2011-12-31 01:30:14.584 365 595.00 24.00 -5076.67 88888.00 2011-12-31 01:30:15.584 365 595.00 24.00 -5077.22 88888.00 2011-12-31 01:30:16.584 365 595.00 23.89 -5077.44 88888.00 2011-12-31 01:30:17.584 365 595.00 23.00 -5077.00 88888.00 2011-12-31 01:30:18.584 365 594.44 23.00 -5077.33 88888.00 2011-12-31 01:30:19.584 365 594.00 23.00 -5077.44 88888.00 2011-12-31 01:30:20.584 365 594.00 23.00 -5077.44 88888.00 2011-12-31 01:30:21.584 365 594.00 22.56 -5077.33 88888.00 2011-12-31 01:30:22.584 365 594.00 22.00 -5077.11 88888.00 2011-12-31 01:30:23.584 365 594.89 22.00 -5076.67 88888.00 2011-12-31 01:30:24.584 365 595.00 22.00 -5077.00 88888.00 2011-12-31 01:30:25.584 365 595.11 22.00 -5077.00 88888.00 2011-12-31 01:30:26.584 365 596.00 21.89 -5077.22 88888.00 2011-12-31 01:30:27.584 365 596.00 21.00 -5077.00 88888.00 2011-12-31 01:30:28.584 365 595.22 21.00 -5076.78 88888.00 2011-12-31 01:30:29.584 365 595.00 21.00 -5076.56 88888.00 2011-12-31 01:30:30.584 365 595.67 21.00 -5076.67 88888.00 2011-12-31 01:30:31.584 365 596.00 21.00 -5076.44 88888.00 2011-12-31 01:30:32.584 365 596.00 21.00 -5076.56 88888.00 2011-12-31 01:30:33.584 365 596.00 21.00 -5077.00 88888.00 2011-12-31 01:30:34.584 365 596.89 21.00 -5076.33 88888.00 2011-12-31 01:30:35.584 365 597.00 20.89 -5076.44 88888.00 2011-12-31 01:30:36.584 365 596.78 20.00 -5075.44 88888.00 2011-12-31 01:30:37.584 365 596.00 20.00 -5076.56 88888.00 2011-12-31 01:30:38.584 365 597.00 20.00 -5076.56 88888.00 2011-12-31 01:30:39.584 365 596.22 20.00 -5076.33 88888.00 2011-12-31 01:30:40.584 365 595.56 20.00 -5076.67 88888.00 2011-12-31 01:30:41.584 365 596.00 20.00 -5076.11 88888.00 2011-12-31 01:30:42.584 365 595.67 20.00 -5076.67 88888.00 2011-12-31 01:30:43.584 365 595.00 20.00 -5076.89 88888.00 2011-12-31 01:30:44.584 365 595.00 19.89 -5076.78 88888.00 2011-12-31 01:30:45.584 365 595.00 19.22 -5077.11 88888.00 2011-12-31 01:30:46.584 365 595.33 19.00 -5077.33 88888.00 2011-12-31 01:30:47.584 365 595.00 19.00 -5077.44 88888.00 2011-12-31 01:30:48.584 365 595.00 19.00 -5077.33 88888.00 2011-12-31 01:30:49.584 365 596.00 19.00 -5077.33 88888.00 2011-12-31 01:30:50.584 365 596.89 18.78 -5076.33 88888.00 2011-12-31 01:30:51.584 365 596.33 18.00 -5076.67 88888.00 2011-12-31 01:30:52.584 365 596.00 18.00 -5076.44 88888.00 2011-12-31 01:30:53.584 365 596.11 18.00 -5076.67 88888.00 2011-12-31 01:30:54.584 365 597.56 18.00 -5076.56 88888.00 2011-12-31 01:30:55.584 365 598.11 18.00 -5076.56 88888.00 2011-12-31 01:30:56.584 365 598.67 18.00 -5075.67 88888.00 2011-12-31 01:30:57.584 365 599.00 18.00 -5075.78 88888.00 2011-12-31 01:30:58.584 365 599.78 18.00 -5075.89 88888.00 2011-12-31 01:30:59.584 365 600.22 18.00 -5076.00 88888.00 2011-12-31 01:31:00.584 365 600.00 17.89 -5076.33 88888.00 2011-12-31 01:31:01.584 365 600.00 17.33 -5076.00 88888.00 2011-12-31 01:31:02.584 365 600.00 17.11 -5076.11 88888.00 2011-12-31 01:31:03.584 365 600.11 17.00 -5075.67 88888.00 2011-12-31 01:31:04.584 365 601.00 17.00 -5076.00 88888.00 2011-12-31 01:31:05.584 365 600.78 17.00 -5076.67 88888.00 2011-12-31 01:31:06.584 365 600.67 17.00 -5076.67 88888.00 2011-12-31 01:31:07.584 365 601.89 17.00 -5076.33 88888.00 2011-12-31 01:31:08.584 365 601.78 17.00 -5076.22 88888.00 2011-12-31 01:31:09.584 365 601.00 17.00 -5076.00 88888.00 2011-12-31 01:31:10.584 365 600.78 17.00 -5076.56 88888.00 2011-12-31 01:31:11.584 365 601.00 17.00 -5075.67 88888.00 2011-12-31 01:31:12.584 365 601.33 17.00 -5076.33 88888.00 2011-12-31 01:31:13.584 365 601.44 17.00 -5076.11 88888.00 2011-12-31 01:31:14.584 365 601.00 17.00 -5076.33 88888.00 2011-12-31 01:31:15.584 365 601.00 17.00 -5076.56 88888.00 2011-12-31 01:31:16.584 365 601.11 17.00 -5076.22 88888.00 2011-12-31 01:31:17.584 365 602.00 17.00 -5076.33 88888.00 2011-12-31 01:31:18.584 365 602.00 17.00 -5076.11 88888.00 2011-12-31 01:31:19.584 365 602.89 17.00 -5077.00 88888.00 2011-12-31 01:31:20.584 365 603.22 17.00 -5076.78 88888.00 2011-12-31 01:31:21.584 365 604.00 17.00 -5077.00 88888.00 2011-12-31 01:31:22.584 365 603.11 17.00 -5077.33 88888.00 2011-12-31 01:31:23.584 365 603.00 17.00 -5076.67 88888.00 2011-12-31 01:31:24.584 365 602.00 17.22 -5076.56 88888.00 2011-12-31 01:31:25.584 365 602.00 17.33 -5076.22 88888.00 2011-12-31 01:31:26.584 365 602.00 17.44 -5076.22 88888.00 2011-12-31 01:31:27.584 365 602.00 18.00 -5076.33 88888.00 2011-12-31 01:31:28.584 365 601.11 18.00 -5076.44 88888.00 2011-12-31 01:31:29.584 365 601.00 17.56 -5076.44 88888.00 2011-12-31 01:31:30.584 365 602.00 17.67 -5076.44 88888.00 2011-12-31 01:31:31.584 365 602.00 18.00 -5076.44 88888.00 2011-12-31 01:31:32.584 365 602.00 18.00 -5076.56 88888.00 2011-12-31 01:31:33.584 365 602.00 18.00 -5076.56 88888.00 2011-12-31 01:31:34.584 365 602.00 18.00 -5076.44 88888.00 2011-12-31 01:31:35.584 365 602.89 17.89 -5076.56 88888.00 2011-12-31 01:31:36.584 365 603.00 17.67 -5076.56 88888.00 2011-12-31 01:31:37.584 365 603.00 17.22 -5076.22 88888.00 2011-12-31 01:31:38.584 365 603.00 17.00 -5076.11 88888.00 2011-12-31 01:31:39.584 365 602.89 17.00 -5075.89 88888.00 2011-12-31 01:31:40.584 365 602.00 17.00 -5075.78 88888.00 2011-12-31 01:31:41.584 365 602.44 17.00 -5076.00 88888.00 2011-12-31 01:31:42.584 365 603.00 17.00 -5075.89 88888.00 2011-12-31 01:31:43.584 365 603.00 17.00 -5076.00 88888.00 2011-12-31 01:31:44.584 365 603.00 17.00 -5076.44 88888.00 2011-12-31 01:31:45.584 365 603.67 17.00 -5076.33 88888.00 2011-12-31 01:31:46.584 365 603.11 17.00 -5076.22 88888.00 2011-12-31 01:31:47.584 365 603.00 17.00 -5075.78 88888.00 2011-12-31 01:31:48.584 365 603.44 17.00 -5075.89 88888.00 2011-12-31 01:31:49.584 365 604.00 16.67 -5076.22 88888.00 2011-12-31 01:31:50.584 365 604.00 16.56 -5076.00 88888.00 2011-12-31 01:31:51.584 365 604.89 17.00 -5076.22 88888.00 2011-12-31 01:31:52.584 365 605.00 16.89 -5075.67 88888.00 2011-12-31 01:31:53.584 365 604.78 16.33 -5076.33 88888.00 2011-12-31 01:31:54.584 365 604.00 16.00 -5076.11 88888.00 2011-12-31 01:31:55.584 365 604.67 16.22 -5076.33 88888.00 2011-12-31 01:31:56.584 365 605.00 16.78 -5076.00 88888.00 2011-12-31 01:31:57.584 365 605.00 17.00 -5076.56 88888.00 2011-12-31 01:31:58.584 365 605.00 17.00 -5076.56 88888.00 2011-12-31 01:31:59.584 365 605.00 17.00 -5076.33 88888.00 2011-12-31 01:32:00.584 365 605.33 17.00 -5076.33 88888.00 2011-12-31 01:32:01.584 365 606.00 17.00 -5076.11 88888.00 2011-12-31 01:32:02.584 365 606.00 17.00 -5076.22 88888.00 2011-12-31 01:32:03.584 365 606.00 17.00 -5076.00 88888.00 2011-12-31 01:32:04.584 365 606.00 17.33 -5076.56 88888.00 2011-12-31 01:32:05.584 365 605.44 18.00 -5076.22 88888.00 2011-12-31 01:32:06.584 365 605.11 18.00 -5075.89 88888.00 2011-12-31 01:32:07.584 365 606.00 18.00 -5075.44 88888.00 2011-12-31 01:32:08.584 365 606.00 18.00 -5075.89 88888.00 2011-12-31 01:32:09.584 365 606.00 18.33 -5076.00 88888.00 2011-12-31 01:32:10.584 365 606.00 19.00 -5075.67 88888.00 2011-12-31 01:32:11.584 365 606.00 19.00 -5076.00 88888.00 2011-12-31 01:32:12.584 365 606.00 19.00 -5075.89 88888.00 2011-12-31 01:32:13.584 365 606.00 19.00 -5075.44 88888.00 2011-12-31 01:32:14.584 365 606.22 19.00 -5075.89 88888.00 2011-12-31 01:32:15.584 365 607.00 19.78 -5075.89 88888.00 2011-12-31 01:32:16.584 365 606.00 19.89 -5075.56 88888.00 2011-12-31 01:32:17.584 365 606.67 19.22 -5075.67 88888.00 2011-12-31 01:32:18.584 365 607.00 19.00 -5076.11 88888.00 2011-12-31 01:32:19.584 365 607.00 19.00 -5076.00 88888.00 2011-12-31 01:32:20.584 365 607.00 19.00 -5075.89 88888.00 2011-12-31 01:32:21.584 365 607.00 19.00 -5075.56 88888.00 2011-12-31 01:32:22.584 365 607.00 19.00 -5075.67 88888.00 2011-12-31 01:32:23.584 365 607.00 19.00 -5076.00 88888.00 2011-12-31 01:32:24.584 365 607.00 19.00 -5076.00 88888.00 2011-12-31 01:32:25.584 365 607.22 19.00 -5076.11 88888.00 2011-12-31 01:32:26.584 365 608.00 19.00 -5075.56 88888.00 2011-12-31 01:32:27.584 365 608.00 19.00 -5075.44 88888.00 2011-12-31 01:32:28.584 365 607.89 19.00 -5075.67 88888.00 2011-12-31 01:32:29.584 365 606.78 19.00 -5076.00 88888.00 2011-12-31 01:32:30.584 365 606.89 19.00 -5076.22 88888.00 2011-12-31 01:32:31.584 365 607.00 19.00 -5076.44 88888.00 2011-12-31 01:32:32.584 365 607.00 19.00 -5076.78 88888.00 2011-12-31 01:32:33.584 365 607.00 19.00 -5076.00 88888.00 2011-12-31 01:32:34.584 365 607.00 19.56 -5076.67 88888.00 2011-12-31 01:32:35.584 365 607.00 20.00 -5077.00 88888.00 2011-12-31 01:32:36.584 365 607.00 20.00 -5077.22 88888.00 2011-12-31 01:32:37.584 365 607.00 20.00 -5077.00 88888.00 2011-12-31 01:32:38.584 365 607.00 20.00 -5076.44 88888.00 2011-12-31 01:32:39.584 365 606.11 20.00 -5076.22 88888.00 2011-12-31 01:32:40.584 365 606.00 20.00 -5076.44 88888.00 2011-12-31 01:32:41.584 365 605.89 20.33 -5076.00 88888.00 2011-12-31 01:32:42.584 365 605.00 21.00 -5075.89 88888.00 2011-12-31 01:32:43.584 365 605.78 21.00 -5075.56 88888.00 2011-12-31 01:32:44.584 365 606.00 21.00 -5076.00 88888.00 2011-12-31 01:32:45.584 365 606.00 21.00 -5075.89 88888.00 2011-12-31 01:32:46.584 365 606.00 21.00 -5076.11 88888.00 2011-12-31 01:32:47.584 365 606.00 21.00 -5075.44 88888.00 2011-12-31 01:32:48.584 365 605.11 21.00 -5076.00 88888.00 2011-12-31 01:32:49.584 365 605.00 21.00 -5076.00 88888.00 2011-12-31 01:32:50.584 365 605.00 20.22 -5076.67 88888.00 2011-12-31 01:32:51.584 365 604.78 20.44 -5076.44 88888.00 2011-12-31 01:32:52.584 365 604.22 21.00 -5076.44 88888.00 2011-12-31 01:32:53.584 365 605.00 21.00 -5075.56 88888.00 2011-12-31 01:32:54.584 365 605.11 21.00 -5076.56 88888.00 2011-12-31 01:32:55.584 365 605.00 20.56 -5076.33 88888.00 2011-12-31 01:32:56.584 365 604.11 20.00 -5076.78 88888.00 2011-12-31 01:32:57.584 365 603.33 20.00 -5077.00 88888.00 2011-12-31 01:32:58.584 365 603.00 20.00 -5076.89 88888.00 2011-12-31 01:32:59.584 365 602.22 20.00 -5077.33 88888.00 2011-12-31 01:33:00.584 365 603.00 20.00 -5076.78 88888.00 2011-12-31 01:33:01.584 365 603.00 20.00 -5077.11 88888.00 2011-12-31 01:33:02.584 365 603.00 20.00 -5077.00 88888.00 2011-12-31 01:33:03.584 365 603.00 20.00 -5076.89 88888.00 2011-12-31 01:33:04.584 365 603.00 20.00 -5076.67 88888.00 2011-12-31 01:33:05.584 365 603.00 19.11 -5076.78 88888.00 2011-12-31 01:33:06.584 365 602.78 19.00 -5077.11 88888.00 2011-12-31 01:33:07.584 365 602.67 19.00 -5077.22 88888.00 2011-12-31 01:33:08.584 365 603.33 19.00 -5076.78 88888.00 2011-12-31 01:33:09.584 365 604.00 19.00 -5077.22 88888.00 2011-12-31 01:33:10.584 365 604.00 19.00 -5077.00 88888.00 2011-12-31 01:33:11.584 365 604.00 18.56 -5076.67 88888.00 2011-12-31 01:33:12.584 365 604.00 18.00 -5076.78 88888.00 2011-12-31 01:33:13.584 365 604.00 18.00 -5077.00 88888.00 2011-12-31 01:33:14.584 365 604.22 18.00 -5076.67 88888.00 2011-12-31 01:33:15.584 365 604.00 18.00 -5077.00 88888.00 2011-12-31 01:33:16.584 365 603.78 18.00 -5076.44 88888.00 2011-12-31 01:33:17.584 365 603.00 18.00 -5076.56 88888.00 2011-12-31 01:33:18.584 365 603.00 18.00 -5076.33 88888.00 2011-12-31 01:33:19.584 365 603.89 18.00 -5076.56 88888.00 2011-12-31 01:33:20.584 365 604.33 18.00 -5076.89 88888.00 2011-12-31 01:33:21.584 365 605.00 17.33 -5076.56 88888.00 2011-12-31 01:33:22.584 365 604.33 17.00 -5076.33 88888.00 2011-12-31 01:33:23.584 365 603.78 17.00 -5076.44 88888.00 2011-12-31 01:33:24.584 365 603.00 17.00 -5076.89 88888.00 2011-12-31 01:33:25.584 365 603.44 17.00 -5077.00 88888.00 2011-12-31 01:33:26.584 365 604.56 17.00 -5077.56 88888.00 2011-12-31 01:33:27.584 365 605.00 17.00 -5077.33 88888.00 2011-12-31 01:33:28.584 365 605.00 17.00 -5077.00 88888.00 2011-12-31 01:33:29.584 365 605.00 16.67 -5077.00 88888.00 2011-12-31 01:33:30.584 365 604.00 16.00 -5077.00 88888.00 2011-12-31 01:33:31.584 365 604.00 16.00 -5077.11 88888.00 2011-12-31 01:33:32.584 365 604.00 16.00 -5076.89 88888.00 2011-12-31 01:33:33.584 365 604.00 16.00 -5077.11 88888.00 2011-12-31 01:33:34.584 365 605.00 16.00 -5077.33 88888.00 2011-12-31 01:33:35.584 365 604.44 16.00 -5077.56 88888.00 2011-12-31 01:33:36.584 365 604.22 16.00 -5077.44 88888.00 2011-12-31 01:33:37.584 365 604.44 16.00 -5077.56 88888.00 2011-12-31 01:33:38.584 365 604.44 16.00 -5077.11 88888.00 2011-12-31 01:33:39.584 365 605.00 16.00 -5077.00 88888.00 2011-12-31 01:33:40.584 365 605.00 16.00 -5076.89 88888.00 2011-12-31 01:33:41.584 365 605.00 16.00 -5077.67 88888.00 2011-12-31 01:33:42.584 365 605.00 16.00 -5077.33 88888.00 2011-12-31 01:33:43.584 365 604.22 16.00 -5077.44 88888.00 2011-12-31 01:33:44.584 365 604.11 16.00 -5077.56 88888.00 2011-12-31 01:33:45.584 365 605.00 16.00 -5077.33 88888.00 2011-12-31 01:33:46.584 365 605.00 16.22 -5077.22 88888.00 2011-12-31 01:33:47.584 365 605.00 16.11 -5077.89 88888.00 2011-12-31 01:33:48.584 365 605.11 16.89 -5077.67 88888.00 2011-12-31 01:33:49.584 365 606.00 17.00 -5078.11 88888.00 2011-12-31 01:33:50.584 365 606.00 17.00 -5078.11 88888.00 2011-12-31 01:33:51.584 365 605.33 17.00 -5077.67 88888.00 2011-12-31 01:33:52.584 365 605.00 17.00 -5077.67 88888.00 2011-12-31 01:33:53.584 365 605.89 17.00 -5077.22 88888.00 2011-12-31 01:33:54.584 365 605.89 17.00 -5077.56 88888.00 2011-12-31 01:33:55.584 365 606.00 17.00 -5077.44 88888.00 2011-12-31 01:33:56.584 365 607.00 17.00 -5077.56 88888.00 2011-12-31 01:33:57.584 365 606.44 17.00 -5077.56 88888.00 2011-12-31 01:33:58.584 365 606.00 17.00 -5077.78 88888.00 2011-12-31 01:33:59.584 365 606.00 17.00 -5078.00 88888.00 2011-12-31 01:34:00.584 365 606.00 17.00 -5078.00 88888.00 2011-12-31 01:34:01.584 365 606.00 17.00 -5077.89 88888.00 2011-12-31 01:34:02.584 365 606.11 18.00 -5077.22 88888.00 2011-12-31 01:34:03.584 365 606.33 18.00 -5077.78 88888.00 2011-12-31 01:34:04.584 365 606.78 18.00 -5077.89 88888.00 2011-12-31 01:34:05.584 365 606.44 18.00 -5077.56 88888.00 2011-12-31 01:34:06.584 365 606.67 18.00 -5078.11 88888.00 2011-12-31 01:34:07.584 365 607.00 18.00 -5077.56 88888.00 2011-12-31 01:34:08.584 365 607.00 18.00 -5078.11 88888.00 2011-12-31 01:34:09.584 365 607.11 18.11 -5078.44 88888.00 2011-12-31 01:34:10.584 365 607.00 18.67 -5078.56 88888.00 2011-12-31 01:34:11.584 365 607.78 19.00 -5078.67 88888.00 2011-12-31 01:34:12.584 365 607.00 19.00 -5078.33 88888.00 2011-12-31 01:34:13.584 365 607.22 19.00 -5077.67 88888.00 2011-12-31 01:34:14.584 365 607.00 19.00 -5078.22 88888.00 2011-12-31 01:34:15.584 365 607.00 19.00 -5077.89 88888.00 2011-12-31 01:34:16.584 365 607.44 19.00 -5078.89 88888.00 2011-12-31 01:34:17.584 365 608.00 19.22 -5078.56 88888.00 2011-12-31 01:34:18.584 365 608.00 20.00 -5078.22 88888.00 2011-12-31 01:34:19.584 365 608.00 20.00 -5078.33 88888.00 2011-12-31 01:34:20.584 365 608.00 20.00 -5079.11 88888.00 2011-12-31 01:34:21.584 365 608.00 20.00 -5078.22 88888.00 2011-12-31 01:34:22.584 365 608.33 20.00 -5078.67 88888.00 2011-12-31 01:34:23.584 365 608.00 20.00 -5078.44 88888.00 2011-12-31 01:34:24.584 365 608.00 20.00 -5078.67 88888.00 2011-12-31 01:34:25.584 365 608.00 20.67 -5078.89 88888.00 2011-12-31 01:34:26.584 365 608.00 21.00 -5079.11 88888.00 2011-12-31 01:34:27.584 365 607.56 21.00 -5079.00 88888.00 2011-12-31 01:34:28.584 365 607.00 21.00 -5078.56 88888.00 2011-12-31 01:34:29.584 365 607.00 21.00 -5078.67 88888.00 2011-12-31 01:34:30.584 365 607.00 21.00 -5078.78 88888.00 2011-12-31 01:34:31.584 365 607.78 20.11 -5078.22 88888.00 2011-12-31 01:34:32.584 365 608.00 20.00 -5078.78 88888.00 2011-12-31 01:34:33.584 365 608.00 20.00 -5079.00 88888.00 2011-12-31 01:34:34.584 365 608.00 20.00 -5078.22 88888.00 2011-12-31 01:34:35.584 365 608.00 20.00 -5078.56 88888.00 2011-12-31 01:34:36.584 365 608.00 20.00 -5078.56 88888.00 2011-12-31 01:34:37.584 365 608.00 19.33 -5078.67 88888.00 2011-12-31 01:34:38.584 365 608.56 19.00 -5078.56 88888.00 2011-12-31 01:34:39.584 365 609.00 19.00 -5078.56 88888.00 2011-12-31 01:34:40.584 365 608.00 19.00 -5078.22 88888.00 2011-12-31 01:34:41.584 365 608.00 19.00 -5078.56 88888.00 2011-12-31 01:34:42.584 365 608.00 19.00 -5078.78 88888.00 2011-12-31 01:34:43.584 365 608.00 18.11 -5078.78 88888.00 2011-12-31 01:34:44.584 365 608.00 18.00 -5078.22 88888.00 2011-12-31 01:34:45.584 365 608.67 18.00 -5078.78 88888.00 2011-12-31 01:34:46.584 365 609.22 18.00 -5078.78 88888.00 2011-12-31 01:34:47.584 365 609.00 18.00 -5079.22 88888.00 2011-12-31 01:34:48.584 365 609.00 18.00 -5079.22 88888.00 2011-12-31 01:34:49.584 365 609.00 18.00 -5079.67 88888.00 2011-12-31 01:34:50.584 365 610.00 18.00 -5079.56 88888.00 2011-12-31 01:34:51.584 365 610.00 18.00 -5078.89 88888.00 2011-12-31 01:34:52.584 365 609.44 17.56 -5078.67 88888.00 2011-12-31 01:34:53.584 365 609.00 17.00 -5079.11 88888.00 2011-12-31 01:34:54.584 365 608.56 17.00 -5079.56 88888.00 2011-12-31 01:34:55.584 365 608.22 17.00 -5079.33 88888.00 2011-12-31 01:34:56.584 365 608.00 17.00 -5079.56 88888.00 2011-12-31 01:34:57.584 365 608.00 17.00 -5079.56 88888.00 2011-12-31 01:34:58.584 365 608.22 17.00 -5079.78 88888.00 2011-12-31 01:34:59.584 365 608.78 17.00 -5079.22 88888.00 2011-12-31 01:35:00.584 365 608.00 16.89 -5079.89 88888.00 2011-12-31 01:35:01.584 365 608.11 16.00 -5080.00 88888.00 2011-12-31 01:35:02.584 365 609.00 16.00 -5079.78 88888.00 2011-12-31 01:35:03.584 365 608.89 16.00 -5079.67 88888.00 2011-12-31 01:35:04.584 365 608.00 15.78 -5079.56 88888.00 2011-12-31 01:35:05.584 365 607.22 15.33 -5079.56 88888.00 2011-12-31 01:35:06.584 365 607.00 15.00 -5079.56 88888.00 2011-12-31 01:35:07.584 365 608.00 15.00 -5079.44 88888.00 2011-12-31 01:35:08.584 365 608.00 15.00 -5079.78 88888.00 2011-12-31 01:35:09.584 365 608.00 15.00 -5079.78 88888.00 2011-12-31 01:35:10.584 365 608.00 14.33 -5080.00 88888.00 2011-12-31 01:35:11.584 365 608.00 14.00 -5079.78 88888.00 2011-12-31 01:35:12.584 365 607.00 14.00 -5080.00 88888.00 2011-12-31 01:35:13.584 365 607.00 13.78 -5080.00 88888.00 2011-12-31 01:35:14.584 365 606.56 13.00 -5080.22 88888.00 2011-12-31 01:35:15.584 365 607.00 13.00 -5080.11 88888.00 2011-12-31 01:35:16.584 365 607.00 13.00 -5079.78 88888.00 2011-12-31 01:35:17.584 365 607.56 13.00 -5079.44 88888.00 2011-12-31 01:35:18.584 365 607.56 13.00 -5079.33 88888.00 2011-12-31 01:35:19.584 365 607.00 13.00 -5079.11 88888.00 2011-12-31 01:35:20.584 365 607.00 12.22 -5079.44 88888.00 2011-12-31 01:35:21.584 365 606.89 12.00 -5079.44 88888.00 2011-12-31 01:35:22.584 365 606.11 12.00 -5080.22 88888.00 2011-12-31 01:35:23.584 365 606.00 12.00 -5079.78 88888.00 2011-12-31 01:35:24.584 365 606.00 12.00 -5079.78 88888.00 2011-12-31 01:35:25.584 365 607.00 12.00 -5079.56 88888.00 2011-12-31 01:35:26.584 365 606.78 12.00 -5079.89 88888.00 2011-12-31 01:35:27.584 365 605.89 12.00 -5080.11 88888.00 2011-12-31 01:35:28.584 365 604.67 12.00 -5080.00 88888.00 2011-12-31 01:35:29.584 365 604.22 12.00 -5080.44 88888.00 2011-12-31 01:35:30.584 365 605.00 12.00 -5079.78 88888.00 2011-12-31 01:35:31.584 365 605.00 12.00 -5080.22 88888.00 2011-12-31 01:35:32.584 365 604.33 12.00 -5079.78 88888.00 2011-12-31 01:35:33.584 365 605.00 12.00 -5079.78 88888.00 2011-12-31 01:35:34.584 365 605.22 12.00 -5079.44 88888.00 2011-12-31 01:35:35.584 365 606.00 12.00 -5079.89 88888.00 2011-12-31 01:35:36.584 365 606.00 12.00 -5079.67 88888.00 2011-12-31 01:35:37.584 365 606.00 12.00 -5079.89 88888.00 2011-12-31 01:35:38.584 365 606.00 12.00 -5079.78 88888.00 2011-12-31 01:35:39.584 365 606.00 12.00 -5079.22 88888.00 2011-12-31 01:35:40.584 365 606.00 12.00 -5079.67 88888.00 2011-12-31 01:35:41.584 365 606.11 12.00 -5079.67 88888.00 2011-12-31 01:35:42.584 365 606.00 12.00 -5080.33 88888.00 2011-12-31 01:35:43.584 365 606.00 12.00 -5080.56 88888.00 2011-12-31 01:35:44.584 365 605.22 12.00 -5080.89 88888.00 2011-12-31 01:35:45.584 365 605.00 12.00 -5080.78 88888.00 2011-12-31 01:35:46.584 365 605.00 12.67 -5080.89 88888.00 2011-12-31 01:35:47.584 365 606.00 13.00 -5080.44 88888.00 2011-12-31 01:35:48.584 365 606.00 13.00 -5080.56 88888.00 2011-12-31 01:35:49.584 365 606.00 13.00 -5080.22 88888.00 2011-12-31 01:35:50.584 365 605.00 13.00 -5080.78 88888.00 2011-12-31 01:35:51.584 365 605.00 13.44 -5080.56 88888.00 2011-12-31 01:35:52.584 365 604.78 14.00 -5080.56 88888.00 2011-12-31 01:35:53.584 365 604.00 14.00 -5080.67 88888.00 2011-12-31 01:35:54.584 365 604.00 14.00 -5080.33 88888.00 2011-12-31 01:35:55.584 365 603.22 14.44 -5080.22 88888.00 2011-12-31 01:35:56.584 365 603.00 15.00 -5080.67 88888.00 2011-12-31 01:35:57.584 365 603.00 15.00 -5080.78 88888.00 2011-12-31 01:35:58.584 365 603.78 15.00 -5081.00 88888.00 2011-12-31 01:35:59.584 365 604.00 15.00 -5080.44 88888.00 2011-12-31 01:36:00.584 365 604.78 15.00 -5080.22 88888.00 2011-12-31 01:36:01.584 365 603.67 15.00 -5080.78 88888.00 2011-12-31 01:36:02.584 365 603.00 15.00 -5080.56 88888.00 2011-12-31 01:36:03.584 365 603.78 15.00 -5080.67 88888.00 2011-12-31 01:36:04.584 365 604.00 15.00 -5081.22 88888.00 2011-12-31 01:36:05.584 365 603.78 15.00 -5081.00 88888.00 2011-12-31 01:36:06.584 365 603.00 15.44 -5080.89 88888.00 2011-12-31 01:36:07.584 365 603.00 15.00 -5081.11 88888.00 2011-12-31 01:36:08.584 365 604.11 15.00 -5081.44 88888.00 2011-12-31 01:36:09.584 365 605.00 15.00 -5081.00 88888.00 2011-12-31 01:36:10.584 365 604.11 15.00 -5080.78 88888.00 2011-12-31 01:36:11.584 365 604.00 15.00 -5080.44 88888.00 2011-12-31 01:36:12.584 365 604.00 15.00 -5081.44 88888.00 2011-12-31 01:36:13.584 365 604.78 15.00 -5081.11 88888.00 2011-12-31 01:36:14.584 365 605.00 15.00 -5081.56 88888.00 2011-12-31 01:36:15.584 365 605.78 15.00 -5081.78 88888.00 2011-12-31 01:36:16.584 365 606.00 15.00 -5082.11 88888.00 2011-12-31 01:36:17.584 365 606.00 15.00 -5081.33 88888.00 2011-12-31 01:36:18.584 365 606.00 15.00 -5081.67 88888.00 2011-12-31 01:36:19.584 365 606.44 16.00 -5082.11 88888.00 2011-12-31 01:36:20.584 365 607.56 16.00 -5081.89 88888.00 2011-12-31 01:36:21.584 365 607.67 16.00 -5082.56 88888.00 2011-12-31 01:36:22.584 365 607.00 16.00 -5082.56 88888.00 2011-12-31 01:36:23.584 365 606.00 16.22 -5082.11 88888.00 2011-12-31 01:36:24.584 365 606.89 17.00 -5082.33 88888.00 2011-12-31 01:36:25.584 365 607.00 17.00 -5082.44 88888.00 2011-12-31 01:36:26.584 365 607.00 17.00 -5082.44 88888.00 2011-12-31 01:36:27.584 365 607.44 17.00 -5082.56 88888.00 2011-12-31 01:36:28.584 365 607.56 17.00 -5081.89 88888.00 2011-12-31 01:36:29.584 365 606.67 17.00 -5082.33 88888.00 2011-12-31 01:36:30.584 365 607.00 17.89 -5082.00 88888.00 2011-12-31 01:36:31.584 365 607.00 18.00 -5082.33 88888.00 2011-12-31 01:36:32.584 365 607.00 18.00 -5082.22 88888.00 2011-12-31 01:36:33.584 365 606.33 18.00 -5082.22 88888.00 2011-12-31 01:36:34.584 365 605.33 18.56 -5082.44 88888.00 2011-12-31 01:36:35.584 365 605.67 19.00 -5082.22 88888.00 2011-12-31 01:36:36.584 365 606.00 19.00 -5082.67 88888.00 2011-12-31 01:36:37.584 365 606.00 19.00 -5083.22 88888.00 2011-12-31 01:36:38.584 365 605.00 19.00 -5082.78 88888.00 2011-12-31 01:36:39.584 365 606.00 19.00 -5082.67 88888.00 2011-12-31 01:36:40.584 365 606.22 19.00 -5082.44 88888.00 2011-12-31 01:36:41.584 365 607.00 19.11 -5083.11 88888.00 2011-12-31 01:36:42.584 365 607.00 19.00 -5082.78 88888.00 2011-12-31 01:36:43.584 365 606.11 19.00 -5083.22 88888.00 2011-12-31 01:36:44.584 365 606.67 19.00 -5083.11 88888.00 2011-12-31 01:36:45.584 365 607.44 19.33 -5083.11 88888.00 2011-12-31 01:36:46.584 365 607.78 20.00 -5083.44 88888.00 2011-12-31 01:36:47.584 365 608.00 20.00 -5083.33 88888.00 2011-12-31 01:36:48.584 365 608.00 20.00 -5083.33 88888.00 2011-12-31 01:36:49.584 365 607.00 20.00 -5083.44 88888.00 2011-12-31 01:36:50.584 365 607.89 20.67 -5084.22 88888.00 2011-12-31 01:36:51.584 365 608.00 21.00 -5083.56 88888.00 2011-12-31 01:36:52.584 365 608.00 21.00 -5083.44 88888.00 2011-12-31 01:36:53.584 365 608.00 21.00 -5083.44 88888.00 2011-12-31 01:36:54.584 365 608.00 21.00 -5083.67 88888.00 2011-12-31 01:36:55.584 365 608.00 21.89 -5083.00 88888.00 2011-12-31 01:36:56.584 365 607.11 22.00 -5083.89 88888.00 2011-12-31 01:36:57.584 365 607.67 22.78 -5083.78 88888.00 2011-12-31 01:36:58.584 365 607.89 23.00 -5083.44 88888.00 2011-12-31 01:36:59.584 365 607.00 23.00 -5083.33 88888.00 2011-12-31 01:37:00.584 365 607.89 23.00 -5083.11 88888.00 2011-12-31 01:37:01.584 365 608.00 23.67 -5083.11 88888.00 2011-12-31 01:37:02.584 365 608.00 24.00 -5083.67 88888.00 2011-12-31 01:37:03.584 365 607.89 24.00 -5084.33 88888.00 2011-12-31 01:37:04.584 365 608.00 24.67 -5083.89 88888.00 2011-12-31 01:37:05.584 365 608.00 25.00 -5083.89 88888.00 2011-12-31 01:37:06.584 365 608.00 25.00 -5084.22 88888.00 2011-12-31 01:37:07.584 365 607.22 25.22 -5084.11 88888.00 2011-12-31 01:37:08.584 365 607.00 25.89 -5083.78 88888.00 2011-12-31 01:37:09.584 365 607.00 26.00 -5083.78 88888.00 2011-12-31 01:37:10.584 365 607.00 26.00 -5083.89 88888.00 2011-12-31 01:37:11.584 365 607.00 26.00 -5084.78 88888.00 2011-12-31 01:37:12.584 365 424.90 18.30 -3559.60 88888.00 2011-12-31 01:37:13.584 365 607.00 27.00 -5085.11 88888.00 2011-12-31 01:37:14.584 365 607.78 27.00 -5084.67 88888.00 2011-12-31 01:37:15.584 365 608.00 27.00 -5084.78 88888.00 2011-12-31 01:37:16.584 365 607.00 27.00 -5084.56 88888.00 2011-12-31 01:37:17.584 365 607.00 27.00 -5084.78 88888.00 2011-12-31 01:37:18.584 365 607.44 28.00 -5085.33 88888.00 2011-12-31 01:37:19.584 365 607.67 28.00 -5085.11 88888.00 2011-12-31 01:37:20.584 365 607.89 28.00 -5084.67 88888.00 2011-12-31 01:37:21.584 365 608.89 28.00 -5084.56 88888.00 2011-12-31 01:37:22.584 365 609.00 28.00 -5084.22 88888.00 2011-12-31 01:37:23.584 365 609.00 28.44 -5084.33 88888.00 2011-12-31 01:37:24.584 365 609.78 28.44 -5084.89 88888.00 2011-12-31 01:37:25.584 365 610.00 29.00 -5084.78 88888.00 2011-12-31 01:37:26.584 365 610.00 29.00 -5084.78 88888.00 2011-12-31 01:37:27.584 365 610.00 29.00 -5084.67 88888.00 2011-12-31 01:37:28.584 365 610.00 29.00 -5085.22 88888.00 2011-12-31 01:37:29.584 365 610.11 29.00 -5085.11 88888.00 2011-12-31 01:37:30.584 365 610.00 29.00 -5084.33 88888.00 2011-12-31 01:37:31.584 365 610.00 29.33 -5085.00 88888.00 2011-12-31 01:37:32.584 365 610.00 29.00 -5085.11 88888.00 2011-12-31 01:37:33.584 365 610.00 29.89 -5084.56 88888.00 2011-12-31 01:37:34.584 365 609.33 30.00 -5084.44 88888.00 2011-12-31 01:37:35.584 365 609.67 30.00 -5084.33 88888.00 2011-12-31 01:37:36.584 365 609.89 30.00 -5084.11 88888.00 2011-12-31 01:37:37.584 365 609.00 30.00 -5084.33 88888.00 2011-12-31 01:37:38.584 365 609.00 30.00 -5084.33 88888.00 2011-12-31 01:37:39.584 365 609.00 30.11 -5084.67 88888.00 2011-12-31 01:37:40.584 365 609.00 30.00 -5084.67 88888.00 2011-12-31 01:37:41.584 365 609.00 30.00 -5084.67 88888.00 2011-12-31 01:37:42.584 365 609.11 30.00 -5084.78 88888.00 2011-12-31 01:37:43.584 365 609.00 30.00 -5084.33 88888.00 2011-12-31 01:37:44.584 365 609.00 30.00 -5084.22 88888.00 2011-12-31 01:37:45.584 365 609.00 31.00 -5084.00 88888.00 2011-12-31 01:37:46.584 365 608.44 31.00 -5085.11 88888.00 2011-12-31 01:37:47.584 365 608.00 31.00 -5084.44 88888.00 2011-12-31 01:37:48.584 365 608.78 31.00 -5084.89 88888.00 2011-12-31 01:37:49.584 365 609.78 31.00 -5084.89 88888.00 2011-12-31 01:37:50.584 365 609.00 31.00 -5085.11 88888.00 2011-12-31 01:37:51.584 365 608.44 31.00 -5085.44 88888.00 2011-12-31 01:37:52.584 365 608.89 31.00 -5084.33 88888.00 2011-12-31 01:37:53.584 365 609.00 31.00 -5084.67 88888.00 2011-12-31 01:37:54.584 365 609.00 31.00 -5084.33 88888.00 2011-12-31 01:37:55.584 365 609.00 31.00 -5084.56 88888.00 2011-12-31 01:37:56.584 365 609.00 31.00 -5084.33 88888.00 2011-12-31 01:37:57.584 365 609.00 31.00 -5084.22 88888.00 2011-12-31 01:37:58.584 365 609.00 31.33 -5084.89 88888.00 2011-12-31 01:37:59.584 365 609.00 32.00 -5084.78 88888.00 2011-12-31 01:38:00.584 365 609.00 32.00 -5084.44 88888.00 2011-12-31 01:38:01.584 365 609.11 31.89 -5084.56 88888.00 2011-12-31 01:38:02.584 365 609.11 31.78 -5084.11 88888.00 2011-12-31 01:38:03.584 365 608.56 32.00 -5084.44 88888.00 2011-12-31 01:38:04.584 365 609.22 32.00 -5085.11 88888.00 2011-12-31 01:38:05.584 365 610.00 32.00 -5084.33 88888.00 2011-12-31 01:38:06.584 365 610.00 32.00 -5084.89 88888.00 2011-12-31 01:38:07.584 365 609.67 32.00 -5084.78 88888.00 2011-12-31 01:38:08.584 365 609.00 32.00 -5084.78 88888.00 2011-12-31 01:38:09.584 365 609.00 32.44 -5085.11 88888.00 2011-12-31 01:38:10.584 365 609.00 33.00 -5084.44 88888.00 2011-12-31 01:38:11.584 365 609.00 33.00 -5085.11 88888.00 2011-12-31 01:38:12.584 365 609.00 33.00 -5084.89 88888.00 2011-12-31 01:38:13.584 365 610.00 33.00 -5084.56 88888.00 2011-12-31 01:38:14.584 365 609.22 33.00 -5084.89 88888.00 2011-12-31 01:38:15.584 365 609.00 33.00 -5085.00 88888.00 2011-12-31 01:38:16.584 365 609.22 33.00 -5084.78 88888.00 2011-12-31 01:38:17.584 365 610.00 33.00 -5084.56 88888.00 2011-12-31 01:38:18.584 365 610.00 33.00 -5085.00 88888.00 2011-12-31 01:38:19.584 365 610.00 33.00 -5084.67 88888.00 2011-12-31 01:38:20.584 365 610.00 33.44 -5084.33 88888.00 2011-12-31 01:38:21.584 365 610.00 33.56 -5085.11 88888.00 2011-12-31 01:38:22.584 365 610.00 33.78 -5084.89 88888.00 2011-12-31 01:38:23.584 365 610.22 34.00 -5085.33 88888.00 2011-12-31 01:38:24.584 365 611.00 34.00 -5084.56 88888.00 2011-12-31 01:38:25.584 365 611.00 34.00 -5084.89 88888.00 2011-12-31 01:38:26.584 365 611.67 34.00 -5084.78 88888.00 2011-12-31 01:38:27.584 365 612.00 34.00 -5085.44 88888.00 2011-12-31 01:38:28.584 365 612.00 34.00 -5085.33 88888.00 2011-12-31 01:38:29.584 365 428.40 24.30 -3559.40 88888.00 2011-12-31 01:38:30.584 365 612.00 35.00 -5084.89 88888.00 2011-12-31 01:38:31.584 365 611.89 35.00 -5083.89 88888.00 2011-12-31 01:38:32.584 365 612.00 35.00 -5084.11 88888.00 2011-12-31 01:38:33.584 365 611.22 35.00 -5084.22 88888.00 2011-12-31 01:38:34.584 365 611.00 35.11 -5084.67 88888.00 2011-12-31 01:38:35.584 365 611.00 35.89 -5084.67 88888.00 2011-12-31 01:38:36.584 365 611.00 36.00 -5084.56 88888.00 2011-12-31 01:38:37.584 365 611.67 36.00 -5084.56 88888.00 2011-12-31 01:38:38.584 365 612.00 36.00 -5084.78 88888.00 2011-12-31 01:38:39.584 365 611.11 36.00 -5085.00 88888.00 2011-12-31 01:38:40.584 365 610.11 36.00 -5084.56 88888.00 2011-12-31 01:38:41.584 365 610.00 36.78 -5084.56 88888.00 2011-12-31 01:38:42.584 365 609.89 37.00 -5085.00 88888.00 2011-12-31 01:38:43.584 365 609.00 37.00 -5084.67 88888.00 2011-12-31 01:38:44.584 365 609.89 37.00 -5085.00 88888.00 2011-12-31 01:38:45.584 365 610.56 37.00 -5085.00 88888.00 2011-12-31 01:38:46.584 365 611.78 37.00 -5085.22 88888.00 2011-12-31 01:38:47.584 365 612.00 37.00 -5085.00 88888.00 2011-12-31 01:38:48.584 365 612.00 37.00 -5084.67 88888.00 2011-12-31 01:38:49.584 365 612.00 37.00 -5085.33 88888.00 2011-12-31 01:38:50.584 365 612.00 38.00 -5085.22 88888.00 2011-12-31 01:38:51.584 365 612.00 38.00 -5085.22 88888.00 2011-12-31 01:38:52.584 365 612.22 37.44 -5085.00 88888.00 2011-12-31 01:38:53.584 365 612.00 37.44 -5085.11 88888.00 2011-12-31 01:38:54.584 365 612.00 37.33 -5085.33 88888.00 2011-12-31 01:38:55.584 365 612.67 37.89 -5085.56 88888.00 2011-12-31 01:38:56.584 365 613.00 38.00 -5085.44 88888.00 2011-12-31 01:38:57.584 365 613.56 38.00 -5085.44 88888.00 2011-12-31 01:38:58.584 365 614.00 38.00 -5085.11 88888.00 2011-12-31 01:38:59.584 365 612.78 38.00 -5085.67 88888.00 2011-12-31 01:39:00.584 365 612.00 38.00 -5085.78 88888.00 2011-12-31 01:39:01.584 365 611.00 38.00 -5085.78 88888.00 2011-12-31 01:39:02.584 365 611.00 38.00 -5086.11 88888.00 2011-12-31 01:39:03.584 365 611.00 38.00 -5086.11 88888.00 2011-12-31 01:39:04.584 365 611.00 38.00 -5086.11 88888.00 2011-12-31 01:39:05.584 365 611.00 38.00 -5086.33 88888.00 2011-12-31 01:39:06.584 365 611.44 38.00 -5085.22 88888.00 2011-12-31 01:39:07.584 365 612.00 38.00 -5085.22 88888.00 2011-12-31 01:39:08.584 365 612.00 37.00 -5085.78 88888.00 2011-12-31 01:39:09.584 365 612.33 37.00 -5085.22 88888.00 2011-12-31 01:39:10.584 365 613.00 37.00 -5084.89 88888.00 2011-12-31 01:39:11.584 365 613.00 37.00 -5085.67 88888.00 2011-12-31 01:39:12.584 365 613.00 37.00 -5085.11 88888.00 2011-12-31 01:39:13.584 365 613.00 37.00 -5085.22 88888.00 2011-12-31 01:39:14.584 365 613.56 37.00 -5085.78 88888.00 2011-12-31 01:39:15.584 365 614.00 37.00 -5085.78 88888.00 2011-12-31 01:39:16.584 365 614.00 37.00 -5084.89 88888.00 2011-12-31 01:39:17.584 365 613.11 37.00 -5085.56 88888.00 2011-12-31 01:39:18.584 365 613.00 37.00 -5085.78 88888.00 2011-12-31 01:39:19.584 365 613.00 37.00 -5085.11 88888.00 2011-12-31 01:39:20.584 365 613.00 37.00 -5085.56 88888.00 2011-12-31 01:39:21.584 365 612.56 37.00 -5084.78 88888.00 2011-12-31 01:39:22.584 365 612.00 37.00 -5085.11 88888.00 2011-12-31 01:39:23.584 365 612.00 36.89 -5085.11 88888.00 2011-12-31 01:39:24.584 365 611.44 37.00 -5085.33 88888.00 2011-12-31 01:39:25.584 365 611.78 37.00 -5085.00 88888.00 2011-12-31 01:39:26.584 365 611.00 36.11 -5085.44 88888.00 2011-12-31 01:39:27.584 365 611.00 36.00 -5085.22 88888.00 2011-12-31 01:39:28.584 365 611.44 36.00 -5085.33 88888.00 2011-12-31 01:39:29.584 365 612.00 36.00 -5085.89 88888.00 2011-12-31 01:39:30.584 365 611.11 36.00 -5086.11 88888.00 2011-12-31 01:39:31.584 365 612.00 36.00 -5085.67 88888.00 2011-12-31 01:39:32.584 365 611.22 36.00 -5085.67 88888.00 2011-12-31 01:39:33.584 365 611.00 36.00 -5086.33 88888.00 2011-12-31 01:39:34.584 365 611.00 36.00 -5086.33 88888.00 2011-12-31 01:39:35.584 365 611.00 36.00 -5086.11 88888.00 2011-12-31 01:39:36.584 365 610.00 36.00 -5086.78 88888.00 2011-12-31 01:39:37.584 365 610.00 36.00 -5086.78 88888.00 2011-12-31 01:39:38.584 365 610.22 36.00 -5085.89 88888.00 2011-12-31 01:39:39.584 365 611.00 36.00 -5086.22 88888.00 2011-12-31 01:39:40.584 365 611.00 36.00 -5086.33 88888.00 2011-12-31 01:39:41.584 365 611.00 36.00 -5086.00 88888.00 2011-12-31 01:39:42.584 365 611.00 35.44 -5086.56 88888.00 2011-12-31 01:39:43.584 365 611.00 35.22 -5086.11 88888.00 2011-12-31 01:39:44.584 365 610.56 35.22 -5086.56 88888.00 2011-12-31 01:39:45.584 365 610.00 35.56 -5086.00 88888.00 2011-12-31 01:39:46.584 365 610.00 35.44 -5085.44 88888.00 2011-12-31 01:39:47.584 365 610.00 36.00 -5085.67 88888.00 2011-12-31 01:39:48.584 365 610.00 36.00 -5086.00 88888.00 2011-12-31 01:39:49.584 365 610.33 35.78 -5086.00 88888.00 2011-12-31 01:39:50.584 365 611.00 35.22 -5086.11 88888.00 2011-12-31 01:39:51.584 365 611.00 35.00 -5086.11 88888.00 2011-12-31 01:39:52.584 365 611.00 35.00 -5086.56 88888.00 2011-12-31 01:39:53.584 365 611.00 35.00 -5085.78 88888.00 2011-12-31 01:39:54.584 365 610.44 35.00 -5086.33 88888.00 2011-12-31 01:39:55.584 365 610.11 35.00 -5086.00 88888.00 2011-12-31 01:39:56.584 365 610.56 35.00 -5086.44 88888.00 2011-12-31 01:39:57.584 365 610.00 34.78 -5086.67 88888.00 2011-12-31 01:39:58.584 365 610.00 34.89 -5086.11 88888.00 2011-12-31 01:39:59.584 365 610.00 34.89 -5085.89 88888.00 2011-12-31 01:40:00.584 365 610.00 34.11 -5086.22 88888.00 2011-12-31 01:40:01.584 365 610.22 34.00 -5086.67 88888.00 2011-12-31 01:40:02.584 365 610.78 34.00 -5086.00 88888.00 2011-12-31 01:40:03.584 365 610.00 34.00 -5086.67 88888.00 2011-12-31 01:40:04.584 365 610.78 34.00 -5086.33 88888.00 2011-12-31 01:40:05.584 365 611.00 34.00 -5086.00 88888.00 2011-12-31 01:40:06.584 365 611.00 33.89 -5085.56 88888.00 2011-12-31 01:40:07.584 365 611.00 33.11 -5086.33 88888.00 2011-12-31 01:40:08.584 365 611.67 33.00 -5086.44 88888.00 2011-12-31 01:40:09.584 365 611.00 33.00 -5086.33 88888.00 2011-12-31 01:40:10.584 365 611.89 33.00 -5086.33 88888.00 2011-12-31 01:40:11.584 365 612.00 33.00 -5085.00 88888.00 2011-12-31 01:40:12.584 365 612.00 33.00 -5085.78 88888.00 2011-12-31 01:40:13.584 365 611.67 33.00 -5085.56 88888.00 2011-12-31 01:40:14.584 365 611.00 33.11 -5086.78 88888.00 2011-12-31 01:40:15.584 365 611.00 33.56 -5086.00 88888.00 2011-12-31 01:40:16.584 365 611.00 33.11 -5086.11 88888.00 2011-12-31 01:40:17.584 365 611.00 33.00 -5086.33 88888.00 2011-12-31 01:40:18.584 365 611.00 33.00 -5086.33 88888.00 2011-12-31 01:40:19.584 365 611.78 33.00 -5086.78 88888.00 2011-12-31 01:40:20.584 365 612.00 33.00 -5087.22 88888.00 2011-12-31 01:40:21.584 365 611.56 33.00 -5086.33 88888.00 2011-12-31 01:40:22.584 365 611.00 33.00 -5086.67 88888.00 2011-12-31 01:40:23.584 365 611.00 33.00 -5086.56 88888.00 2011-12-31 01:40:24.584 365 610.56 33.67 -5086.67 88888.00 2011-12-31 01:40:25.584 365 609.89 34.00 -5086.67 88888.00 2011-12-31 01:40:26.584 365 609.11 34.00 -5086.67 88888.00 2011-12-31 01:40:27.584 365 610.00 34.00 -5087.11 88888.00 2011-12-31 01:40:28.584 365 610.00 34.00 -5086.56 88888.00 2011-12-31 01:40:29.584 365 610.00 34.00 -5086.89 88888.00 2011-12-31 01:40:30.584 365 610.00 34.00 -5086.11 88888.00 2011-12-31 01:40:31.584 365 610.00 34.00 -5086.67 88888.00 2011-12-31 01:40:32.584 365 610.89 34.00 -5087.33 88888.00 2011-12-31 01:40:33.584 365 610.56 34.00 -5086.89 88888.00 2011-12-31 01:40:34.584 365 611.00 34.00 -5086.78 88888.00 2011-12-31 01:40:35.584 365 611.89 34.00 -5086.89 88888.00 2011-12-31 01:40:36.584 365 612.00 34.00 -5086.89 88888.00 2011-12-31 01:40:37.584 365 612.00 34.00 -5087.00 88888.00 2011-12-31 01:40:38.584 365 612.00 34.00 -5086.44 88888.00 2011-12-31 01:40:39.584 365 612.00 34.00 -5086.78 88888.00 2011-12-31 01:40:40.584 365 612.00 33.44 -5086.89 88888.00 2011-12-31 01:40:41.584 365 612.00 33.44 -5086.67 88888.00 2011-12-31 01:40:42.584 365 612.00 33.67 -5087.33 88888.00 2011-12-31 01:40:43.584 365 612.00 33.78 -5086.89 88888.00 2011-12-31 01:40:44.584 365 611.56 33.00 -5087.11 88888.00 2011-12-31 01:40:45.584 365 610.78 33.78 -5086.78 88888.00 2011-12-31 01:40:46.584 365 610.11 33.44 -5086.89 88888.00 2011-12-31 01:40:47.584 365 611.00 33.44 -5087.33 88888.00 2011-12-31 01:40:48.584 365 612.00 33.67 -5087.11 88888.00 2011-12-31 01:40:49.584 365 612.00 33.00 -5087.67 88888.00 2011-12-31 01:40:50.584 365 612.00 33.11 -5087.67 88888.00 2011-12-31 01:40:51.584 365 611.78 33.00 -5087.11 88888.00 2011-12-31 01:40:52.584 365 611.00 33.00 -5086.78 88888.00 2011-12-31 01:40:53.584 365 611.00 33.00 -5087.67 88888.00 2011-12-31 01:40:54.584 365 611.00 33.00 -5087.67 88888.00 2011-12-31 01:40:55.584 365 611.00 33.00 -5087.67 88888.00 2011-12-31 01:40:56.584 365 611.00 33.00 -5088.11 88888.00 2011-12-31 01:40:57.584 365 611.11 33.00 -5087.67 88888.00 2011-12-31 01:40:58.584 365 611.89 33.00 -5087.67 88888.00 2011-12-31 01:40:59.584 365 611.78 33.00 -5087.78 88888.00 2011-12-31 01:41:00.584 365 612.00 33.00 -5087.78 88888.00 2011-12-31 01:41:01.584 365 611.78 33.00 -5087.67 88888.00 2011-12-31 01:41:02.584 365 611.00 33.00 -5088.44 88888.00 2011-12-31 01:41:03.584 365 611.00 33.00 -5087.56 88888.00 2011-12-31 01:41:04.584 365 611.00 33.00 -5087.89 88888.00 2011-12-31 01:41:05.584 365 611.00 33.00 -5087.67 88888.00 2011-12-31 01:41:06.584 365 611.00 33.00 -5087.67 88888.00 2011-12-31 01:41:07.584 365 611.00 32.89 -5088.00 88888.00 2011-12-31 01:41:08.584 365 611.00 33.00 -5087.22 88888.00 2011-12-31 01:41:09.584 365 611.00 33.00 -5087.44 88888.00 2011-12-31 01:41:10.584 365 611.00 32.67 -5087.44 88888.00 2011-12-31 01:41:11.584 365 611.00 32.00 -5087.00 88888.00 2011-12-31 01:41:12.584 365 611.11 32.00 -5087.22 88888.00 2011-12-31 01:41:13.584 365 611.78 32.00 -5087.78 88888.00 2011-12-31 01:41:14.584 365 611.00 33.00 -5087.22 88888.00 2011-12-31 01:41:15.584 365 610.11 33.00 -5087.78 88888.00 2011-12-31 01:41:16.584 365 610.89 33.00 -5087.33 88888.00 2011-12-31 01:41:17.584 365 611.00 33.00 -5087.33 88888.00 2011-12-31 01:41:18.584 365 611.33 33.00 -5087.22 88888.00 2011-12-31 01:41:19.584 365 611.22 33.00 -5087.89 88888.00 2011-12-31 01:41:20.584 365 611.22 33.33 -5087.56 88888.00 2011-12-31 01:41:21.584 365 611.00 33.44 -5087.78 88888.00 2011-12-31 01:41:22.584 365 611.00 33.89 -5087.89 88888.00 2011-12-31 01:41:23.584 365 611.00 34.00 -5088.00 88888.00 2011-12-31 01:41:24.584 365 611.00 34.00 -5088.00 88888.00 2011-12-31 01:41:25.584 365 611.00 34.56 -5087.89 88888.00 2011-12-31 01:41:26.584 365 610.89 35.00 -5087.56 88888.00 2011-12-31 01:41:27.584 365 611.11 35.00 -5087.78 88888.00 2011-12-31 01:41:28.584 365 612.00 35.22 -5087.22 88888.00 2011-12-31 01:41:29.584 365 612.00 35.89 -5087.89 88888.00 2011-12-31 01:41:30.584 365 612.00 36.00 -5087.89 88888.00 2011-12-31 01:41:31.584 365 612.00 36.00 -5088.00 88888.00 2011-12-31 01:41:32.584 365 611.33 36.11 -5088.11 88888.00 2011-12-31 01:41:33.584 365 611.78 37.00 -5088.44 88888.00 2011-12-31 01:41:34.584 365 612.00 37.00 -5088.33 88888.00 2011-12-31 01:41:35.584 365 613.00 37.00 -5088.89 88888.00 2011-12-31 01:41:36.584 365 612.89 37.22 -5088.56 88888.00 2011-12-31 01:41:37.584 365 612.44 38.00 -5088.56 88888.00 2011-12-31 01:41:38.584 365 613.56 38.00 -5089.00 88888.00 2011-12-31 01:41:39.584 365 613.78 38.00 -5088.67 88888.00 2011-12-31 01:41:40.584 365 613.00 38.89 -5088.33 88888.00 2011-12-31 01:41:41.584 365 613.00 39.00 -5088.22 88888.00 2011-12-31 01:41:42.584 365 613.00 39.00 -5087.56 88888.00 2011-12-31 01:41:43.584 365 612.33 39.67 -5088.22 88888.00 2011-12-31 01:41:44.584 365 612.00 40.00 -5087.89 88888.00 2011-12-31 01:41:45.584 365 613.00 40.00 -5088.11 88888.00 2011-12-31 01:41:46.584 365 613.67 40.33 -5088.56 88888.00 2011-12-31 01:41:47.584 365 614.00 41.00 -5087.89 88888.00 2011-12-31 01:41:48.584 365 614.56 41.00 -5088.11 88888.00 2011-12-31 01:41:49.584 365 614.00 41.00 -5088.00 88888.00 2011-12-31 01:41:50.584 365 613.56 41.22 -5088.22 88888.00 2011-12-31 01:41:51.584 365 613.67 42.00 -5088.11 88888.00 2011-12-31 01:41:52.584 365 614.00 42.00 -5088.44 88888.00 2011-12-31 01:41:53.584 365 613.56 42.00 -5089.33 88888.00 2011-12-31 01:41:54.584 365 613.33 42.11 -5089.56 88888.00 2011-12-31 01:41:55.584 365 614.00 43.00 -5089.56 88888.00 2011-12-31 01:41:56.584 365 614.78 43.00 -5089.11 88888.00 2011-12-31 01:41:57.584 365 614.00 43.00 -5089.22 88888.00 2011-12-31 01:41:58.584 365 613.67 43.00 -5088.89 88888.00 2011-12-31 01:41:59.584 365 613.00 43.67 -5088.56 88888.00 2011-12-31 01:42:00.584 365 613.00 44.00 -5088.56 88888.00 2011-12-31 01:42:01.584 365 613.00 44.00 -5088.89 88888.00 2011-12-31 01:42:02.584 365 613.00 44.00 -5089.00 88888.00 2011-12-31 01:42:03.584 365 614.00 44.00 -5089.67 88888.00 2011-12-31 01:42:04.584 365 615.00 44.56 -5090.22 88888.00 2011-12-31 01:42:05.584 365 615.00 45.00 -5089.33 88888.00 2011-12-31 01:42:06.584 365 614.22 45.00 -5089.67 88888.00 2011-12-31 01:42:07.584 365 614.00 45.00 -5089.56 88888.00 2011-12-31 01:42:08.584 365 614.67 45.00 -5089.22 88888.00 2011-12-31 01:42:09.584 365 614.56 45.00 -5089.33 88888.00 2011-12-31 01:42:10.584 365 614.00 45.00 -5089.78 88888.00 2011-12-31 01:42:11.584 365 613.33 45.33 -5089.89 88888.00 2011-12-31 01:42:12.584 365 612.78 46.00 -5089.89 88888.00 2011-12-31 01:42:13.584 365 612.44 46.00 -5089.78 88888.00 2011-12-31 01:42:14.584 365 612.22 46.00 -5090.33 88888.00 2011-12-31 01:42:15.584 365 612.00 46.00 -5089.67 88888.00 2011-12-31 01:42:16.584 365 612.33 46.00 -5089.33 88888.00 2011-12-31 01:42:17.584 365 613.00 46.00 -5089.56 88888.00 2011-12-31 01:42:18.584 365 612.67 46.00 -5089.56 88888.00 2011-12-31 01:42:19.584 365 611.22 46.00 -5089.56 88888.00 2011-12-31 01:42:20.584 365 611.00 46.00 -5089.89 88888.00 2011-12-31 01:42:21.584 365 611.00 46.00 -5089.67 88888.00 2011-12-31 01:42:22.584 365 611.00 46.00 -5089.67 88888.00 2011-12-31 01:42:23.584 365 611.33 46.00 -5089.89 88888.00 2011-12-31 01:42:24.584 365 612.00 46.33 -5089.78 88888.00 2011-12-31 01:42:25.584 365 612.11 46.00 -5090.22 88888.00 2011-12-31 01:42:26.584 365 613.00 46.00 -5090.00 88888.00 2011-12-31 01:42:27.584 365 613.00 46.00 -5089.44 88888.00 2011-12-31 01:42:28.584 365 613.00 46.00 -5090.22 88888.00 2011-12-31 01:42:29.584 365 613.00 46.00 -5089.89 88888.00 2011-12-31 01:42:30.584 365 613.67 46.00 -5090.00 88888.00 2011-12-31 01:42:31.584 365 613.00 46.00 -5089.67 88888.00 2011-12-31 01:42:32.584 365 613.00 46.00 -5090.33 88888.00 2011-12-31 01:42:33.584 365 613.44 46.00 -5090.00 88888.00 2011-12-31 01:42:34.584 365 614.00 46.00 -5090.33 88888.00 2011-12-31 01:42:35.584 365 614.00 46.00 -5089.78 88888.00 2011-12-31 01:42:36.584 365 613.89 46.00 -5089.89 88888.00 2011-12-31 01:42:37.584 365 613.67 46.00 -5090.44 88888.00 2011-12-31 01:42:38.584 365 614.00 46.00 -5089.89 88888.00 2011-12-31 01:42:39.584 365 614.00 46.00 -5090.00 88888.00 2011-12-31 01:42:40.584 365 614.00 46.00 -5090.11 88888.00 2011-12-31 01:42:41.584 365 615.00 46.00 -5089.78 88888.00 2011-12-31 01:42:42.584 365 614.44 46.00 -5089.56 88888.00 2011-12-31 01:42:43.584 365 614.00 46.00 -5089.78 88888.00 2011-12-31 01:42:44.584 365 614.22 46.00 -5090.00 88888.00 2011-12-31 01:42:45.584 365 615.00 46.11 -5089.22 88888.00 2011-12-31 01:42:46.584 365 615.00 46.78 -5090.00 88888.00 2011-12-31 01:42:47.584 365 615.78 46.78 -5090.11 88888.00 2011-12-31 01:42:48.584 365 616.11 47.00 -5090.22 88888.00 2011-12-31 01:42:49.584 365 617.00 47.00 -5090.22 88888.00 2011-12-31 01:42:50.584 365 617.00 47.00 -5089.89 88888.00 2011-12-31 01:42:51.584 365 617.00 47.00 -5090.00 88888.00 2011-12-31 01:42:52.584 365 616.00 47.00 -5090.33 88888.00 2011-12-31 01:42:53.584 365 616.44 47.00 -5090.00 88888.00 2011-12-31 01:42:54.584 365 616.89 47.00 -5089.67 88888.00 2011-12-31 01:42:55.584 365 616.00 47.00 -5089.89 88888.00 2011-12-31 01:42:56.584 365 616.00 47.00 -5090.11 88888.00 2011-12-31 01:42:57.584 365 616.11 47.00 -5090.11 88888.00 2011-12-31 01:42:58.584 365 617.00 47.00 -5090.67 88888.00 2011-12-31 01:42:59.584 365 617.00 47.00 -5089.89 88888.00 2011-12-31 01:43:00.584 365 616.56 47.00 -5090.00 88888.00 2011-12-31 01:43:01.584 365 616.22 47.00 -5089.89 88888.00 2011-12-31 01:43:02.584 365 617.00 47.11 -5090.00 88888.00 2011-12-31 01:43:03.584 365 617.00 47.44 -5090.00 88888.00 2011-12-31 01:43:04.584 365 617.00 48.00 -5089.78 88888.00 2011-12-31 01:43:05.584 365 616.89 48.00 -5089.67 88888.00 2011-12-31 01:43:06.584 365 616.00 48.00 -5089.89 88888.00 2011-12-31 01:43:07.584 365 616.89 48.00 -5090.33 88888.00 2011-12-31 01:43:08.584 365 616.00 48.00 -5089.56 88888.00 2011-12-31 01:43:09.584 365 614.67 48.00 -5090.11 88888.00 2011-12-31 01:43:10.584 365 614.00 48.00 -5089.56 88888.00 2011-12-31 01:43:11.584 365 614.33 48.00 -5089.89 88888.00 2011-12-31 01:43:12.584 365 615.67 48.00 -5089.78 88888.00 2011-12-31 01:43:13.584 365 616.00 48.00 -5090.22 88888.00 2011-12-31 01:43:14.584 365 615.33 48.00 -5090.00 88888.00 2011-12-31 01:43:15.584 365 615.00 48.00 -5089.78 88888.00 2011-12-31 01:43:16.584 365 615.00 48.00 -5089.33 88888.00 2011-12-31 01:43:17.584 365 615.00 48.00 -5089.56 88888.00 2011-12-31 01:43:18.584 365 615.44 48.00 -5090.22 88888.00 2011-12-31 01:43:19.584 365 615.78 48.00 -5090.22 88888.00 2011-12-31 01:43:20.584 365 615.00 48.00 -5090.11 88888.00 2011-12-31 01:43:21.584 365 615.00 48.00 -5090.33 88888.00 2011-12-31 01:43:22.584 365 615.22 48.33 -5090.33 88888.00 2011-12-31 01:43:23.584 365 615.89 48.56 -5090.44 88888.00 2011-12-31 01:43:24.584 365 615.00 48.11 -5090.22 88888.00 2011-12-31 01:43:25.584 365 615.22 48.00 -5090.11 88888.00 2011-12-31 01:43:26.584 365 615.00 48.00 -5090.44 88888.00 2011-12-31 01:43:27.584 365 614.78 48.00 -5090.33 88888.00 2011-12-31 01:43:28.584 365 614.00 48.00 -5090.33 88888.00 2011-12-31 01:43:29.584 365 615.00 48.00 -5091.11 88888.00 2011-12-31 01:43:30.584 365 615.00 48.00 -5090.89 88888.00 2011-12-31 01:43:31.584 365 614.22 47.33 -5090.11 88888.00 2011-12-31 01:43:32.584 365 614.00 47.00 -5091.00 88888.00 2011-12-31 01:43:33.584 365 614.00 47.00 -5090.78 88888.00 2011-12-31 01:43:34.584 365 614.11 47.00 -5090.00 88888.00 2011-12-31 01:43:35.584 365 615.00 47.00 -5090.22 88888.00 2011-12-31 01:43:36.584 365 615.00 47.00 -5090.00 88888.00 2011-12-31 01:43:37.584 365 615.00 47.00 -5090.78 88888.00 2011-12-31 01:43:38.584 365 614.78 47.00 -5090.33 88888.00 2011-12-31 01:43:39.584 365 614.00 47.00 -5090.00 88888.00 2011-12-31 01:43:40.584 365 614.00 47.00 -5090.22 88888.00 2011-12-31 01:43:41.584 365 614.00 47.00 -5090.22 88888.00 2011-12-31 01:43:42.584 365 613.67 47.00 -5089.89 88888.00 2011-12-31 01:43:43.584 365 613.11 47.00 -5090.00 88888.00 2011-12-31 01:43:44.584 365 613.00 47.00 -5090.22 88888.00 2011-12-31 01:43:45.584 365 613.00 47.00 -5090.11 88888.00 2011-12-31 01:43:46.584 365 612.67 47.00 -5090.00 88888.00 2011-12-31 01:43:47.584 365 612.56 47.00 -5090.22 88888.00 2011-12-31 01:43:48.584 365 613.22 47.00 -5090.11 88888.00 2011-12-31 01:43:49.584 365 613.89 47.67 -5090.67 88888.00 2011-12-31 01:43:50.584 365 613.00 48.00 -5090.00 88888.00 2011-12-31 01:43:51.584 365 613.56 48.00 -5090.11 88888.00 2011-12-31 01:43:52.584 365 614.00 48.00 -5090.56 88888.00 2011-12-31 01:43:53.584 365 614.00 48.11 -5090.11 88888.00 2011-12-31 01:43:54.584 365 614.00 49.00 -5089.89 88888.00 2011-12-31 01:43:55.584 365 614.67 49.00 -5090.22 88888.00 2011-12-31 01:43:56.584 365 615.22 49.00 -5090.11 88888.00 2011-12-31 01:43:57.584 365 614.22 49.00 -5090.11 88888.00 2011-12-31 01:43:58.584 365 613.11 49.00 -5090.33 88888.00 2011-12-31 01:43:59.584 365 613.00 49.00 -5090.11 88888.00 2011-12-31 01:44:00.584 365 613.00 49.00 -5090.56 88888.00 2011-12-31 01:44:01.584 365 613.00 49.11 -5090.44 88888.00 2011-12-31 01:44:02.584 365 613.00 49.78 -5090.22 88888.00 2011-12-31 01:44:03.584 365 613.00 50.00 -5089.67 88888.00 2011-12-31 01:44:04.584 365 613.00 50.00 -5090.11 88888.00 2011-12-31 01:44:05.584 365 613.00 50.00 -5089.89 88888.00 2011-12-31 01:44:06.584 365 613.00 50.00 -5089.78 88888.00 2011-12-31 01:44:07.584 365 613.00 50.00 -5090.11 88888.00 2011-12-31 01:44:08.584 365 613.00 50.00 -5089.89 88888.00 2011-12-31 01:44:09.584 365 613.11 50.00 -5090.44 88888.00 2011-12-31 01:44:10.584 365 613.00 50.00 -5090.56 88888.00 2011-12-31 01:44:11.584 365 613.56 50.00 -5090.44 88888.00 2011-12-31 01:44:12.584 365 614.00 50.00 -5090.11 88888.00 2011-12-31 01:44:13.584 365 613.11 50.00 -5090.33 88888.00 2011-12-31 01:44:14.584 365 613.00 50.89 -5090.56 88888.00 2011-12-31 01:44:15.584 365 613.00 51.00 -5090.11 88888.00 2011-12-31 01:44:16.584 365 613.00 51.00 -5089.56 88888.00 2011-12-31 01:44:17.584 365 613.89 51.00 -5090.33 88888.00 2011-12-31 01:44:18.584 365 614.67 51.00 -5091.11 88888.00 2011-12-31 01:44:19.584 365 614.33 51.00 -5090.33 88888.00 2011-12-31 01:44:20.584 365 614.00 51.00 -5090.89 88888.00 2011-12-31 01:44:21.584 365 614.00 51.11 -5090.22 88888.00 2011-12-31 01:44:22.584 365 614.56 51.00 -5090.00 88888.00 2011-12-31 01:44:23.584 365 615.78 51.11 -5089.78 88888.00 2011-12-31 01:44:24.584 365 616.00 51.00 -5090.00 88888.00 2011-12-31 01:44:25.584 365 615.00 52.00 -5089.78 88888.00 2011-12-31 01:44:26.584 365 615.00 52.00 -5089.89 88888.00 2011-12-31 01:44:27.584 365 615.00 52.00 -5090.22 88888.00 2011-12-31 01:44:28.584 365 615.00 52.00 -5090.00 88888.00 2011-12-31 01:44:29.584 365 615.11 51.67 -5090.11 88888.00 2011-12-31 01:44:30.584 365 616.00 51.00 -5090.22 88888.00 2011-12-31 01:44:31.584 365 616.67 51.00 -5090.00 88888.00 2011-12-31 01:44:32.584 365 617.00 51.00 -5090.22 88888.00 2011-12-31 01:44:33.584 365 615.89 51.00 -5090.44 88888.00 2011-12-31 01:44:34.584 365 615.00 51.00 -5090.56 88888.00 2011-12-31 01:44:35.584 365 615.00 51.00 -5090.67 88888.00 2011-12-31 01:44:36.584 365 615.44 51.00 -5090.67 88888.00 2011-12-31 01:44:37.584 365 615.33 51.00 -5090.56 88888.00 2011-12-31 01:44:38.584 365 615.00 51.00 -5090.44 88888.00 2011-12-31 01:44:39.584 365 615.00 51.00 -5090.67 88888.00 2011-12-31 01:44:40.584 365 615.00 51.00 -5090.56 88888.00 2011-12-31 01:44:41.584 365 615.00 51.00 -5090.33 88888.00 2011-12-31 01:44:42.584 365 615.00 51.00 -5091.00 88888.00 2011-12-31 01:44:43.584 365 615.00 51.00 -5090.78 88888.00 2011-12-31 01:44:44.584 365 615.00 51.00 -5091.22 88888.00 2011-12-31 01:44:45.584 365 615.00 51.00 -5091.11 88888.00 2011-12-31 01:44:46.584 365 615.00 51.00 -5090.78 88888.00 2011-12-31 01:44:47.584 365 615.00 50.33 -5090.67 88888.00 2011-12-31 01:44:48.584 365 616.00 50.00 -5090.78 88888.00 2011-12-31 01:44:49.584 365 615.11 50.00 -5090.78 88888.00 2011-12-31 01:44:50.584 365 615.00 50.00 -5090.89 88888.00 2011-12-31 01:44:51.584 365 615.00 50.00 -5090.89 88888.00 2011-12-31 01:44:52.584 365 615.00 50.00 -5090.33 88888.00 2011-12-31 01:44:53.584 365 615.22 50.00 -5090.44 88888.00 2011-12-31 01:44:54.584 365 616.00 50.00 -5090.11 88888.00 2011-12-31 01:44:55.584 365 616.00 49.67 -5090.67 88888.00 2011-12-31 01:44:56.584 365 616.00 49.11 -5090.33 88888.00 2011-12-31 01:44:57.584 365 616.00 49.00 -5090.44 88888.00 2011-12-31 01:44:58.584 365 616.00 49.00 -5090.44 88888.00 2011-12-31 01:44:59.584 365 616.00 49.00 -5090.44 88888.00 2011-12-31 01:45:00.584 365 616.44 49.00 -5090.00 88888.00 2011-12-31 01:45:01.584 365 617.00 49.00 -5090.78 88888.00 2011-12-31 01:45:02.584 365 617.00 49.00 -5090.67 88888.00 2011-12-31 01:45:03.584 365 617.00 49.00 -5090.00 88888.00 2011-12-31 01:45:04.584 365 617.33 49.00 -5090.11 88888.00 2011-12-31 01:45:05.584 365 618.00 49.00 -5089.89 88888.00 2011-12-31 01:45:06.584 365 618.00 49.00 -5090.22 88888.00 2011-12-31 01:45:07.584 365 618.00 49.00 -5090.11 88888.00 2011-12-31 01:45:08.584 365 618.00 49.00 -5090.00 88888.00 2011-12-31 01:45:09.584 365 618.00 49.00 -5090.33 88888.00 2011-12-31 01:45:10.584 365 618.00 49.00 -5090.33 88888.00 2011-12-31 01:45:11.584 365 618.00 49.00 -5090.22 88888.00 2011-12-31 01:45:12.584 365 618.89 49.44 -5090.00 88888.00 2011-12-31 01:45:13.584 365 619.00 49.89 -5089.67 88888.00 2011-12-31 01:45:14.584 365 619.00 49.56 -5090.11 88888.00 2011-12-31 01:45:15.584 365 619.00 49.11 -5090.22 88888.00 2011-12-31 01:45:16.584 365 619.00 49.67 -5090.00 88888.00 2011-12-31 01:45:17.584 365 619.00 49.11 -5089.78 88888.00 2011-12-31 01:45:18.584 365 619.89 49.89 -5089.56 88888.00 2011-12-31 01:45:19.584 365 619.33 50.00 -5090.00 88888.00 2011-12-31 01:45:20.584 365 619.00 49.67 -5089.11 88888.00 2011-12-31 01:45:21.584 365 619.00 49.89 -5089.33 88888.00 2011-12-31 01:45:22.584 365 619.78 50.00 -5089.67 88888.00 2011-12-31 01:45:23.584 365 620.33 50.00 -5090.11 88888.00 2011-12-31 01:45:24.584 365 621.00 50.00 -5089.89 88888.00 2011-12-31 01:45:25.584 365 621.00 50.00 -5089.89 88888.00 2011-12-31 01:45:26.584 365 621.00 50.00 -5089.78 88888.00 2011-12-31 01:45:27.584 365 621.00 50.00 -5089.89 88888.00 2011-12-31 01:45:28.584 365 621.67 50.00 -5090.22 88888.00 2011-12-31 01:45:29.584 365 622.00 50.00 -5089.56 88888.00 2011-12-31 01:45:30.584 365 622.00 50.00 -5090.33 88888.00 2011-12-31 01:45:31.584 365 622.00 50.00 -5090.33 88888.00 2011-12-31 01:45:32.584 365 622.00 50.00 -5090.22 88888.00 2011-12-31 01:45:33.584 365 622.00 50.00 -5089.67 88888.00 2011-12-31 01:45:34.584 365 622.78 50.00 -5089.44 88888.00 2011-12-31 01:45:35.584 365 622.00 50.00 -5089.56 88888.00 2011-12-31 01:45:36.584 365 622.00 50.00 -5089.33 88888.00 2011-12-31 01:45:37.584 365 621.67 50.00 -5089.78 88888.00 2011-12-31 01:45:38.584 365 622.00 50.00 -5089.33 88888.00 2011-12-31 01:45:39.584 365 622.00 50.00 -5090.11 88888.00 2011-12-31 01:45:40.584 365 622.00 50.00 -5089.78 88888.00 2011-12-31 01:45:41.584 365 622.00 50.00 -5089.67 88888.00 2011-12-31 01:45:42.584 365 622.00 50.00 -5089.44 88888.00 2011-12-31 01:45:43.584 365 622.00 50.89 -5089.33 88888.00 2011-12-31 01:45:44.584 365 621.44 51.00 -5089.56 88888.00 2011-12-31 01:45:45.584 365 621.33 51.00 -5089.89 88888.00 2011-12-31 01:45:46.584 365 622.00 51.00 -5089.33 88888.00 2011-12-31 01:45:47.584 365 622.00 51.00 -5089.56 88888.00 2011-12-31 01:45:48.584 365 622.00 51.00 -5089.56 88888.00 2011-12-31 01:45:49.584 365 621.56 51.33 -5090.11 88888.00 2011-12-31 01:45:50.584 365 621.00 51.78 -5089.67 88888.00 2011-12-31 01:45:51.584 365 621.00 52.00 -5089.89 88888.00 2011-12-31 01:45:52.584 365 620.11 52.00 -5090.00 88888.00 2011-12-31 01:45:53.584 365 620.00 52.00 -5090.56 88888.00 2011-12-31 01:45:54.584 365 620.33 52.00 -5090.00 88888.00 2011-12-31 01:45:55.584 365 620.89 52.00 -5090.22 88888.00 2011-12-31 01:45:56.584 365 620.00 52.00 -5090.67 88888.00 2011-12-31 01:45:57.584 365 620.00 52.11 -5090.67 88888.00 2011-12-31 01:45:58.584 365 619.67 52.56 -5090.89 88888.00 2011-12-31 01:45:59.584 365 619.00 52.89 -5090.33 88888.00 2011-12-31 01:46:00.584 365 619.00 52.78 -5090.33 88888.00 2011-12-31 01:46:01.584 365 619.00 52.78 -5090.56 88888.00 2011-12-31 01:46:02.584 365 619.00 53.00 -5090.44 88888.00 2011-12-31 01:46:03.584 365 618.44 53.00 -5090.33 88888.00 2011-12-31 01:46:04.584 365 618.00 52.89 -5090.33 88888.00 2011-12-31 01:46:05.584 365 618.00 52.44 -5090.11 88888.00 2011-12-31 01:46:06.584 365 618.44 52.67 -5090.56 88888.00 2011-12-31 01:46:07.584 365 618.44 52.44 -5090.33 88888.00 2011-12-31 01:46:08.584 365 618.00 52.89 -5090.11 88888.00 2011-12-31 01:46:09.584 365 618.00 53.00 -5089.78 88888.00 2011-12-31 01:46:10.584 365 618.00 53.00 -5090.33 88888.00 2011-12-31 01:46:11.584 365 618.22 53.00 -5091.00 88888.00 2011-12-31 01:46:12.584 365 619.00 52.78 -5090.56 88888.00 2011-12-31 01:46:13.584 365 619.00 52.89 -5090.56 88888.00 2011-12-31 01:46:14.584 365 619.78 52.78 -5090.00 88888.00 2011-12-31 01:46:15.584 365 620.00 52.89 -5090.33 88888.00 2011-12-31 01:46:16.584 365 620.00 53.00 -5090.11 88888.00 2011-12-31 01:46:17.584 365 619.78 53.00 -5090.44 88888.00 2011-12-31 01:46:18.584 365 619.22 53.00 -5090.33 88888.00 2011-12-31 01:46:19.584 365 619.00 52.89 -5090.22 88888.00 2011-12-31 01:46:20.584 365 619.00 52.00 -5090.00 88888.00 2011-12-31 01:46:21.584 365 619.78 52.00 -5089.56 88888.00 2011-12-31 01:46:22.584 365 620.00 52.00 -5089.33 88888.00 2011-12-31 01:46:23.584 365 619.89 52.00 -5089.44 88888.00 2011-12-31 01:46:24.584 365 619.00 52.00 -5090.00 88888.00 2011-12-31 01:46:25.584 365 618.11 52.00 -5089.56 88888.00 2011-12-31 01:46:26.584 365 618.00 52.00 -5089.67 88888.00 2011-12-31 01:46:27.584 365 618.00 52.00 -5089.67 88888.00 2011-12-31 01:46:28.584 365 618.00 52.00 -5089.67 88888.00 2011-12-31 01:46:29.584 365 617.22 52.00 -5089.78 88888.00 2011-12-31 01:46:30.584 365 617.00 52.00 -5089.44 88888.00 2011-12-31 01:46:31.584 365 617.00 52.00 -5089.00 88888.00 2011-12-31 01:46:32.584 365 616.67 52.00 -5089.00 88888.00 2011-12-31 01:46:33.584 365 616.00 52.00 -5088.89 88888.00 2011-12-31 01:46:34.584 365 616.00 52.00 -5089.56 88888.00 2011-12-31 01:46:35.584 365 616.00 51.33 -5089.00 88888.00 2011-12-31 01:46:36.584 365 616.56 52.00 -5089.22 88888.00 2011-12-31 01:46:37.584 365 616.00 52.00 -5089.33 88888.00 2011-12-31 01:46:38.584 365 616.00 51.67 -5089.56 88888.00 2011-12-31 01:46:39.584 365 616.00 51.00 -5089.78 88888.00 2011-12-31 01:46:40.584 365 616.00 51.00 -5089.33 88888.00 2011-12-31 01:46:41.584 365 615.00 51.00 -5089.44 88888.00 2011-12-31 01:46:42.584 365 615.44 51.00 -5089.22 88888.00 2011-12-31 01:46:43.584 365 615.33 51.00 -5089.33 88888.00 2011-12-31 01:46:44.584 365 615.33 51.00 -5089.78 88888.00 2011-12-31 01:46:45.584 365 614.78 51.00 -5090.00 88888.00 2011-12-31 01:46:46.584 365 614.11 51.00 -5090.11 88888.00 2011-12-31 01:46:47.584 365 614.11 51.00 -5089.89 88888.00 2011-12-31 01:46:48.584 365 615.00 51.00 -5089.78 88888.00 2011-12-31 01:46:49.584 365 614.78 51.00 -5090.33 88888.00 2011-12-31 01:46:50.584 365 614.00 51.00 -5090.00 88888.00 2011-12-31 01:46:51.584 365 614.33 50.89 -5090.11 88888.00 2011-12-31 01:46:52.584 365 615.00 50.11 -5090.00 88888.00 2011-12-31 01:46:53.584 365 615.00 50.00 -5089.22 88888.00 2011-12-31 01:46:54.584 365 615.00 50.00 -5090.11 88888.00 2011-12-31 01:46:55.584 365 614.56 50.00 -5089.78 88888.00 2011-12-31 01:46:56.584 365 614.22 50.00 -5089.56 88888.00 2011-12-31 01:46:57.584 365 615.00 50.00 -5089.67 88888.00 2011-12-31 01:46:58.584 365 615.00 50.00 -5090.00 88888.00 2011-12-31 01:46:59.584 365 614.44 50.00 -5090.22 88888.00 2011-12-31 01:47:00.584 365 614.00 50.00 -5089.33 88888.00 2011-12-31 01:47:01.584 365 614.00 50.00 -5089.78 88888.00 2011-12-31 01:47:02.584 365 615.00 50.00 -5089.44 88888.00 2011-12-31 01:47:03.584 365 615.00 50.00 -5090.22 88888.00 2011-12-31 01:47:04.584 365 615.00 50.00 -5090.22 88888.00 2011-12-31 01:47:05.584 365 615.00 50.00 -5089.44 88888.00 2011-12-31 01:47:06.584 365 615.89 50.00 -5089.33 88888.00 2011-12-31 01:47:07.584 365 615.56 50.00 -5089.22 88888.00 2011-12-31 01:47:08.584 365 616.00 50.22 -5088.89 88888.00 2011-12-31 01:47:09.584 365 616.00 50.67 -5089.78 88888.00 2011-12-31 01:47:10.584 365 617.00 51.00 -5090.00 88888.00 2011-12-31 01:47:11.584 365 617.00 51.00 -5089.78 88888.00 2011-12-31 01:47:12.584 365 616.11 51.00 -5089.78 88888.00 2011-12-31 01:47:13.584 365 615.33 51.00 -5089.89 88888.00 2011-12-31 01:47:14.584 365 615.00 51.11 -5089.89 88888.00 2011-12-31 01:47:15.584 365 615.11 52.00 -5089.89 88888.00 2011-12-31 01:47:16.584 365 616.00 52.00 -5089.56 88888.00 2011-12-31 01:47:17.584 365 617.00 52.00 -5090.11 88888.00 2011-12-31 01:47:18.584 365 617.89 52.00 -5089.56 88888.00 2011-12-31 01:47:19.584 365 617.78 52.00 -5090.22 88888.00 2011-12-31 01:47:20.584 365 617.00 52.00 -5089.67 88888.00 2011-12-31 01:47:21.584 365 617.78 52.78 -5090.11 88888.00 2011-12-31 01:47:22.584 365 618.33 53.00 -5089.89 88888.00 2011-12-31 01:47:23.584 365 619.00 53.11 -5090.00 88888.00 2011-12-31 01:47:24.584 365 619.00 54.00 -5089.44 88888.00 2011-12-31 01:47:25.584 365 618.22 54.00 -5089.56 88888.00 2011-12-31 01:47:26.584 365 618.33 54.00 -5089.33 88888.00 2011-12-31 01:47:27.584 365 619.33 54.00 -5089.56 88888.00 2011-12-31 01:47:28.584 365 620.67 54.67 -5089.89 88888.00 2011-12-31 01:47:29.584 365 621.00 55.00 -5089.78 88888.00 2011-12-31 01:47:30.584 365 621.67 55.00 -5089.67 88888.00 2011-12-31 01:47:31.584 365 621.89 55.78 -5089.44 88888.00 2011-12-31 01:47:32.584 365 621.00 56.00 -5089.89 88888.00 2011-12-31 01:47:33.584 365 621.00 56.00 -5089.67 88888.00 2011-12-31 01:47:34.584 365 621.00 56.67 -5089.22 88888.00 2011-12-31 01:47:35.584 365 621.00 57.00 -5090.00 88888.00 2011-12-31 01:47:36.584 365 621.00 57.00 -5089.89 88888.00 2011-12-31 01:47:37.584 365 621.00 57.89 -5089.56 88888.00 2011-12-31 01:47:38.584 365 621.00 58.00 -5090.22 88888.00 2011-12-31 01:47:39.584 365 621.00 58.00 -5089.33 88888.00 2011-12-31 01:47:40.584 365 621.22 58.33 -5089.44 88888.00 2011-12-31 01:47:41.584 365 622.00 59.00 -5090.00 88888.00 2011-12-31 01:47:42.584 365 622.00 59.00 -5089.78 88888.00 2011-12-31 01:47:43.584 365 622.00 59.11 -5089.33 88888.00 2011-12-31 01:47:44.584 365 622.00 60.00 -5089.44 88888.00 2011-12-31 01:47:45.584 365 622.00 60.00 -5089.11 88888.00 2011-12-31 01:47:46.584 365 622.22 60.00 -5089.67 88888.00 2011-12-31 01:47:47.584 365 622.00 60.00 -5089.56 88888.00 2011-12-31 01:47:48.584 365 622.00 60.00 -5089.67 88888.00 2011-12-31 01:47:49.584 365 623.00 60.00 -5089.56 88888.00 2011-12-31 01:47:50.584 365 623.00 60.78 -5089.33 88888.00 2011-12-31 01:47:51.584 365 624.00 61.00 -5089.44 88888.00 2011-12-31 01:47:52.584 365 623.33 61.00 -5089.33 88888.00 2011-12-31 01:47:53.584 365 623.00 61.00 -5089.89 88888.00 2011-12-31 01:47:54.584 365 623.00 61.00 -5089.56 88888.00 2011-12-31 01:47:55.584 365 623.00 61.00 -5089.00 88888.00 2011-12-31 01:47:56.584 365 623.00 61.22 -5088.67 88888.00 2011-12-31 01:47:57.584 365 623.00 62.00 -5088.67 88888.00 2011-12-31 01:47:58.584 365 623.00 62.00 -5089.11 88888.00 2011-12-31 01:47:59.584 365 622.78 62.00 -5089.22 88888.00 2011-12-31 01:48:00.584 365 622.00 62.00 -5088.89 88888.00 2011-12-31 01:48:01.584 365 621.89 62.00 -5088.33 88888.00 2011-12-31 01:48:02.584 365 621.22 62.00 -5088.56 88888.00 2011-12-31 01:48:03.584 365 622.00 62.00 -5088.67 88888.00 2011-12-31 01:48:04.584 365 622.33 62.00 -5089.00 88888.00 2011-12-31 01:48:05.584 365 622.22 62.00 -5089.00 88888.00 2011-12-31 01:48:06.584 365 622.00 62.00 -5088.56 88888.00 2011-12-31 01:48:07.584 365 621.00 62.00 -5088.56 88888.00 2011-12-31 01:48:08.584 365 621.67 62.00 -5088.00 88888.00 2011-12-31 01:48:09.584 365 621.00 62.00 -5088.33 88888.00 2011-12-31 01:48:10.584 365 621.00 62.00 -5088.89 88888.00 2011-12-31 01:48:11.584 365 621.00 62.00 -5089.00 88888.00 2011-12-31 01:48:12.584 365 620.11 62.00 -5089.00 88888.00 2011-12-31 01:48:13.584 365 620.11 62.00 -5089.00 88888.00 2011-12-31 01:48:14.584 365 621.00 62.00 -5088.33 88888.00 2011-12-31 01:48:15.584 365 620.22 62.00 -5088.67 88888.00 2011-12-31 01:48:16.584 365 620.00 62.00 -5088.33 88888.00 2011-12-31 01:48:17.584 365 619.67 62.00 -5088.00 88888.00 2011-12-31 01:48:18.584 365 619.00 62.00 -5088.33 88888.00 2011-12-31 01:48:19.584 365 619.00 62.00 -5088.11 88888.00 2011-12-31 01:48:20.584 365 619.00 62.00 -5087.89 88888.00 2011-12-31 01:48:21.584 365 619.78 62.00 -5088.22 88888.00 2011-12-31 01:48:22.584 365 620.00 62.00 -5087.78 88888.00 2011-12-31 01:48:23.584 365 620.00 61.89 -5088.33 88888.00 2011-12-31 01:48:24.584 365 619.00 61.56 -5088.11 88888.00 2011-12-31 01:48:25.584 365 619.00 61.67 -5088.00 88888.00 2011-12-31 01:48:26.584 365 618.22 61.22 -5087.78 88888.00 2011-12-31 01:48:27.584 365 618.00 61.00 -5087.89 88888.00 2011-12-31 01:48:28.584 365 617.22 61.00 -5087.67 88888.00 2011-12-31 01:48:29.584 365 618.00 61.00 -5087.67 88888.00 2011-12-31 01:48:30.584 365 617.78 61.00 -5087.22 88888.00 2011-12-31 01:48:31.584 365 617.00 61.00 -5087.33 88888.00 2011-12-31 01:48:32.584 365 616.11 61.00 -5087.33 88888.00 2011-12-31 01:48:33.584 365 617.00 60.78 -5087.56 88888.00 2011-12-31 01:48:34.584 365 617.11 60.00 -5087.89 88888.00 2011-12-31 01:48:35.584 365 618.22 60.00 -5087.11 88888.00 2011-12-31 01:48:36.584 365 619.00 60.00 -5087.11 88888.00 2011-12-31 01:48:37.584 365 619.00 60.00 -5087.33 88888.00 2011-12-31 01:48:38.584 365 619.00 60.00 -5087.44 88888.00 2011-12-31 01:48:39.584 365 619.00 60.00 -5087.11 88888.00 2011-12-31 01:48:40.584 365 618.44 60.00 -5087.56 88888.00 2011-12-31 01:48:41.584 365 618.00 59.78 -5086.89 88888.00 2011-12-31 01:48:42.584 365 618.44 59.33 -5087.11 88888.00 2011-12-31 01:48:43.584 365 619.00 59.00 -5087.00 88888.00 2011-12-31 01:48:44.584 365 618.67 59.00 -5087.00 88888.00 2011-12-31 01:48:45.584 365 619.00 59.00 -5086.78 88888.00 2011-12-31 01:48:46.584 365 619.00 59.00 -5086.78 88888.00 2011-12-31 01:48:47.584 365 619.00 59.00 -5086.22 88888.00 2011-12-31 01:48:48.584 365 619.00 59.00 -5086.67 88888.00 2011-12-31 01:48:49.584 365 619.44 59.00 -5086.78 88888.00 2011-12-31 01:48:50.584 365 620.00 59.00 -5086.67 88888.00 2011-12-31 01:48:51.584 365 621.00 59.00 -5086.33 88888.00 2011-12-31 01:48:52.584 365 621.00 59.00 -5087.00 88888.00 2011-12-31 01:48:53.584 365 621.00 59.00 -5087.11 88888.00 2011-12-31 01:48:54.584 365 620.33 59.00 -5087.22 88888.00 2011-12-31 01:48:55.584 365 619.44 59.00 -5087.22 88888.00 2011-12-31 01:48:56.584 365 618.78 59.00 -5086.67 88888.00 2011-12-31 01:48:57.584 365 618.00 59.00 -5086.44 88888.00 2011-12-31 01:48:58.584 365 618.00 59.00 -5086.89 88888.00 2011-12-31 01:48:59.584 365 617.78 59.00 -5086.67 88888.00 2011-12-31 01:49:00.584 365 617.89 59.89 -5086.56 88888.00 2011-12-31 01:49:01.584 365 619.00 60.00 -5086.56 88888.00 2011-12-31 01:49:02.584 365 619.00 60.00 -5086.56 88888.00 2011-12-31 01:49:03.584 365 619.00 60.00 -5087.22 88888.00 2011-12-31 01:49:04.584 365 619.00 60.00 -5086.33 88888.00 2011-12-31 01:49:05.584 365 618.00 60.00 -5087.11 88888.00 2011-12-31 01:49:06.584 365 618.00 59.44 -5086.56 88888.00 2011-12-31 01:49:07.584 365 618.00 59.00 -5086.78 88888.00 2011-12-31 01:49:08.584 365 618.22 59.22 -5085.56 88888.00 2011-12-31 01:49:09.584 365 618.00 59.33 -5086.89 88888.00 2011-12-31 01:49:10.584 365 618.00 59.11 -5086.22 88888.00 2011-12-31 01:49:11.584 365 618.00 59.00 -5086.11 88888.00 2011-12-31 01:49:12.584 365 618.00 59.00 -5086.44 88888.00 2011-12-31 01:49:13.584 365 618.00 59.00 -5086.11 88888.00 2011-12-31 01:49:14.584 365 617.67 59.00 -5085.78 88888.00 2011-12-31 01:49:15.584 365 616.89 59.00 -5085.78 88888.00 2011-12-31 01:49:16.584 365 616.00 59.00 -5086.44 88888.00 2011-12-31 01:49:17.584 365 616.00 58.89 -5087.00 88888.00 2011-12-31 01:49:18.584 365 616.78 58.67 -5086.44 88888.00 2011-12-31 01:49:19.584 365 617.00 58.67 -5086.11 88888.00 2011-12-31 01:49:20.584 365 617.00 58.67 -5086.44 88888.00 2011-12-31 01:49:21.584 365 617.00 58.00 -5086.22 88888.00 2011-12-31 01:49:22.584 365 618.00 58.00 -5086.56 88888.00 2011-12-31 01:49:23.584 365 617.56 58.00 -5086.78 88888.00 2011-12-31 01:49:24.584 365 617.00 58.00 -5086.78 88888.00 2011-12-31 01:49:25.584 365 616.00 58.00 -5087.00 88888.00 2011-12-31 01:49:26.584 365 616.89 58.00 -5086.78 88888.00 2011-12-31 01:49:27.584 365 617.33 58.00 -5086.56 88888.00 2011-12-31 01:49:28.584 365 617.22 58.00 -5086.22 88888.00 2011-12-31 01:49:29.584 365 616.33 58.00 -5086.67 88888.00 2011-12-31 01:49:30.584 365 615.78 58.00 -5086.33 88888.00 2011-12-31 01:49:31.584 365 615.78 58.00 -5086.11 88888.00 2011-12-31 01:49:32.584 365 616.00 58.00 -5086.11 88888.00 2011-12-31 01:49:33.584 365 615.67 58.00 -5085.89 88888.00 2011-12-31 01:49:34.584 365 615.00 58.00 -5086.22 88888.00 2011-12-31 01:49:35.584 365 616.00 57.78 -5086.00 88888.00 2011-12-31 01:49:36.584 365 615.22 57.89 -5085.89 88888.00 2011-12-31 01:49:37.584 365 615.00 57.11 -5086.11 88888.00 2011-12-31 01:49:38.584 365 615.00 57.00 -5085.89 88888.00 2011-12-31 01:49:39.584 365 615.00 57.00 -5086.22 88888.00 2011-12-31 01:49:40.584 365 615.56 57.00 -5086.44 88888.00 2011-12-31 01:49:41.584 365 615.00 57.00 -5085.89 88888.00 2011-12-31 01:49:42.584 365 615.00 57.00 -5086.33 88888.00 2011-12-31 01:49:43.584 365 615.00 57.00 -5086.33 88888.00 2011-12-31 01:49:44.584 365 615.00 56.67 -5085.67 88888.00 2011-12-31 01:49:45.584 365 615.00 56.00 -5085.67 88888.00 2011-12-31 01:49:46.584 365 615.00 56.00 -5085.11 88888.00 2011-12-31 01:49:47.584 365 614.00 56.00 -5085.33 88888.00 2011-12-31 01:49:48.584 365 613.22 56.00 -5085.44 88888.00 2011-12-31 01:49:49.584 365 614.00 56.00 -5085.89 88888.00 2011-12-31 01:49:50.584 365 614.00 56.00 -5086.00 88888.00 2011-12-31 01:49:51.584 365 613.11 56.00 -5085.89 88888.00 2011-12-31 01:49:52.584 365 613.00 55.00 -5085.67 88888.00 2011-12-31 01:49:53.584 365 612.00 55.00 -5085.22 88888.00 2011-12-31 01:49:54.584 365 612.00 55.00 -5085.22 88888.00 2011-12-31 01:49:55.584 365 612.89 54.89 -5085.56 88888.00 2011-12-31 01:49:56.584 365 613.00 54.22 -5085.33 88888.00 2011-12-31 01:49:57.584 365 612.78 54.00 -5086.22 88888.00 2011-12-31 01:49:58.584 365 612.33 54.00 -5085.44 88888.00 2011-12-31 01:49:59.584 365 612.00 54.00 -5085.67 88888.00 2011-12-31 01:50:00.584 365 611.22 53.44 -5086.00 88888.00 2011-12-31 01:50:01.584 365 611.00 53.00 -5086.33 88888.00 2011-12-31 01:50:02.584 365 611.00 53.00 -5085.56 88888.00 2011-12-31 01:50:03.584 365 611.00 52.67 -5085.56 88888.00 2011-12-31 01:50:04.584 365 611.22 52.00 -5086.56 88888.00 2011-12-31 01:50:05.584 365 612.00 52.00 -5085.89 88888.00 2011-12-31 01:50:06.584 365 612.00 52.00 -5085.67 88888.00 2011-12-31 01:50:07.584 365 611.44 52.00 -5086.22 88888.00 2011-12-31 01:50:08.584 365 611.00 52.00 -5086.44 88888.00 2011-12-31 01:50:09.584 365 611.00 52.00 -5086.67 88888.00 2011-12-31 01:50:10.584 365 611.00 51.44 -5086.44 88888.00 2011-12-31 01:50:11.584 365 611.00 51.00 -5086.78 88888.00 2011-12-31 01:50:12.584 365 610.11 51.00 -5086.56 88888.00 2011-12-31 01:50:13.584 365 610.00 51.00 -5086.78 88888.00 2011-12-31 01:50:14.584 365 610.00 51.00 -5086.89 88888.00 2011-12-31 01:50:15.584 365 610.67 51.00 -5086.78 88888.00 2011-12-31 01:50:16.584 365 610.00 51.00 -5086.89 88888.00 2011-12-31 01:50:17.584 365 611.00 50.33 -5086.33 88888.00 2011-12-31 01:50:18.584 365 611.00 50.00 -5085.89 88888.00 2011-12-31 01:50:19.584 365 611.00 50.00 -5086.33 88888.00 2011-12-31 01:50:20.584 365 611.00 50.00 -5086.44 88888.00 2011-12-31 01:50:21.584 365 611.00 50.00 -5086.33 88888.00 2011-12-31 01:50:22.584 365 611.00 50.00 -5086.11 88888.00 2011-12-31 01:50:23.584 365 611.00 50.00 -5086.11 88888.00 2011-12-31 01:50:24.584 365 611.00 50.00 -5085.56 88888.00 2011-12-31 01:50:25.584 365 611.00 50.00 -5086.00 88888.00 2011-12-31 01:50:26.584 365 611.00 50.00 -5085.22 88888.00 2011-12-31 01:50:27.584 365 610.44 49.89 -5085.22 88888.00 2011-12-31 01:50:28.584 365 609.56 49.89 -5085.56 88888.00 2011-12-31 01:50:29.584 365 610.00 49.44 -5085.22 88888.00 2011-12-31 01:50:30.584 365 610.00 49.22 -5085.67 88888.00 2011-12-31 01:50:31.584 365 610.11 49.22 -5086.11 88888.00 2011-12-31 01:50:32.584 365 610.67 49.11 -5086.33 88888.00 2011-12-31 01:50:33.584 365 610.00 49.00 -5086.11 88888.00 2011-12-31 01:50:34.584 365 610.00 49.00 -5086.00 88888.00 2011-12-31 01:50:35.584 365 610.00 49.00 -5086.00 88888.00 2011-12-31 01:50:36.584 365 610.00 49.00 -5086.00 88888.00 2011-12-31 01:50:37.584 365 611.44 49.00 -5085.89 88888.00 2011-12-31 01:50:38.584 365 612.67 49.00 -5086.00 88888.00 2011-12-31 01:50:39.584 365 612.00 49.00 -5086.11 88888.00 2011-12-31 01:50:40.584 365 612.00 49.00 -5085.44 88888.00 2011-12-31 01:50:41.584 365 612.00 49.00 -5085.56 88888.00 2011-12-31 01:50:42.584 365 612.00 49.00 -5085.56 88888.00 2011-12-31 01:50:43.584 365 612.89 49.00 -5085.56 88888.00 2011-12-31 01:50:44.584 365 612.00 49.00 -5086.44 88888.00 2011-12-31 01:50:45.584 365 612.00 49.00 -5086.00 88888.00 2011-12-31 01:50:46.584 365 612.00 49.00 -5085.67 88888.00 2011-12-31 01:50:47.584 365 612.44 49.00 -5085.89 88888.00 2011-12-31 01:50:48.584 365 612.22 49.00 -5085.78 88888.00 2011-12-31 01:50:49.584 365 612.67 49.00 -5086.11 88888.00 2011-12-31 01:50:50.584 365 613.00 49.00 -5086.44 88888.00 2011-12-31 01:50:51.584 365 612.44 49.00 -5086.33 88888.00 2011-12-31 01:50:52.584 365 612.33 49.00 -5086.00 88888.00 2011-12-31 01:50:53.584 365 613.00 49.00 -5086.00 88888.00 2011-12-31 01:50:54.584 365 613.56 49.00 -5086.44 88888.00 2011-12-31 01:50:55.584 365 614.00 49.00 -5086.67 88888.00 2011-12-31 01:50:56.584 365 614.00 49.00 -5087.33 88888.00 2011-12-31 01:50:57.584 365 614.00 49.00 -5086.67 88888.00 2011-12-31 01:50:58.584 365 613.22 49.00 -5086.11 88888.00 2011-12-31 01:50:59.584 365 613.00 49.00 -5085.67 88888.00 2011-12-31 01:51:00.584 365 612.33 49.00 -5086.00 88888.00 2011-12-31 01:51:01.584 365 612.00 49.00 -5085.89 88888.00 2011-12-31 01:51:02.584 365 613.00 49.00 -5086.22 88888.00 2011-12-31 01:51:03.584 365 612.56 49.00 -5085.89 88888.00 2011-12-31 01:51:04.584 365 612.44 49.00 -5086.11 88888.00 2011-12-31 01:51:05.584 365 613.00 49.00 -5086.67 88888.00 2011-12-31 01:51:06.584 365 613.00 49.00 -5086.00 88888.00 2011-12-31 01:51:07.584 365 613.00 49.00 -5086.56 88888.00 2011-12-31 01:51:08.584 365 613.33 49.00 -5086.89 88888.00 2011-12-31 01:51:09.584 365 614.00 49.33 -5086.11 88888.00 2011-12-31 01:51:10.584 365 614.00 49.56 -5086.11 88888.00 2011-12-31 01:51:11.584 365 613.67 50.00 -5086.33 88888.00 2011-12-31 01:51:12.584 365 614.00 50.00 -5086.11 88888.00 2011-12-31 01:51:13.584 365 614.00 50.00 -5086.33 88888.00 2011-12-31 01:51:14.584 365 614.00 50.00 -5086.44 88888.00 2011-12-31 01:51:15.584 365 614.00 50.00 -5086.44 88888.00 2011-12-31 01:51:16.584 365 614.67 50.00 -5086.00 88888.00 2011-12-31 01:51:17.584 365 615.00 50.00 -5086.56 88888.00 2011-12-31 01:51:18.584 365 615.00 50.00 -5085.89 88888.00 2011-12-31 01:51:19.584 365 615.00 50.00 -5085.89 88888.00 2011-12-31 01:51:20.584 365 614.11 50.00 -5086.33 88888.00 2011-12-31 01:51:21.584 365 614.56 50.00 -5086.11 88888.00 2011-12-31 01:51:22.584 365 615.00 50.00 -5086.56 88888.00 2011-12-31 01:51:23.584 365 615.00 50.00 -5086.44 88888.00 2011-12-31 01:51:24.584 365 614.89 50.00 -5086.00 88888.00 2011-12-31 01:51:25.584 365 615.00 50.00 -5086.00 88888.00 2011-12-31 01:51:26.584 365 615.00 50.00 -5086.44 88888.00 2011-12-31 01:51:27.584 365 615.00 50.00 -5086.33 88888.00 2011-12-31 01:51:28.584 365 615.44 50.78 -5086.44 88888.00 2011-12-31 01:51:29.584 365 615.00 51.00 -5086.11 88888.00 2011-12-31 01:51:30.584 365 615.00 51.00 -5086.11 88888.00 2011-12-31 01:51:31.584 365 615.00 51.00 -5086.33 88888.00 2011-12-31 01:51:32.584 365 615.00 51.00 -5086.89 88888.00 2011-12-31 01:51:33.584 365 615.00 51.00 -5086.33 88888.00 2011-12-31 01:51:34.584 365 615.67 51.11 -5086.22 88888.00 2011-12-31 01:51:35.584 365 616.33 52.00 -5086.22 88888.00 2011-12-31 01:51:36.584 365 617.00 51.11 -5086.22 88888.00 2011-12-31 01:51:37.584 365 617.00 51.89 -5086.78 88888.00 2011-12-31 01:51:38.584 365 617.00 52.00 -5086.56 88888.00 2011-12-31 01:51:39.584 365 616.00 52.00 -5086.33 88888.00 2011-12-31 01:51:40.584 365 615.78 52.00 -5086.33 88888.00 2011-12-31 01:51:41.584 365 615.78 52.00 -5086.67 88888.00 2011-12-31 01:51:42.584 365 616.00 52.00 -5086.67 88888.00 2011-12-31 01:51:43.584 365 616.22 52.11 -5086.56 88888.00 2011-12-31 01:51:44.584 365 617.00 52.56 -5085.78 88888.00 2011-12-31 01:51:45.584 365 616.11 53.00 -5086.22 88888.00 2011-12-31 01:51:46.584 365 616.00 53.00 -5085.56 88888.00 2011-12-31 01:51:47.584 365 616.00 53.00 -5085.56 88888.00 2011-12-31 01:51:48.584 365 616.22 53.67 -5085.78 88888.00 2011-12-31 01:51:49.584 365 617.00 54.00 -5085.56 88888.00 2011-12-31 01:51:50.584 365 617.00 54.00 -5085.78 88888.00 2011-12-31 01:51:51.584 365 617.00 54.00 -5085.33 88888.00 2011-12-31 01:51:52.584 365 617.00 54.00 -5085.44 88888.00 2011-12-31 01:51:53.584 365 617.00 54.56 -5085.33 88888.00 2011-12-31 01:51:54.584 365 616.00 55.00 -5085.44 88888.00 2011-12-31 01:51:55.584 365 616.00 55.00 -5085.44 88888.00 2011-12-31 01:51:56.584 365 616.33 55.00 -5085.56 88888.00 2011-12-31 01:51:57.584 365 617.00 55.00 -5085.33 88888.00 2011-12-31 01:51:58.584 365 616.44 55.67 -5086.00 88888.00 2011-12-31 01:51:59.584 365 615.89 56.00 -5086.33 88888.00 2011-12-31 01:52:00.584 365 616.00 56.00 -5086.33 88888.00 2011-12-31 01:52:01.584 365 616.00 56.00 -5086.22 88888.00 2011-12-31 01:52:02.584 365 616.00 56.00 -5086.33 88888.00 2011-12-31 01:52:03.584 365 616.22 56.00 -5085.78 88888.00 2011-12-31 01:52:04.584 365 617.11 56.11 -5086.33 88888.00 2011-12-31 01:52:05.584 365 617.00 57.00 -5086.44 88888.00 2011-12-31 01:52:06.584 365 616.89 57.00 -5086.44 88888.00 2011-12-31 01:52:07.584 365 616.33 57.00 -5086.11 88888.00 2011-12-31 01:52:08.584 365 617.00 57.00 -5086.33 88888.00 2011-12-31 01:52:09.584 365 616.33 57.11 -5086.67 88888.00 2011-12-31 01:52:10.584 365 616.00 57.00 -5086.22 88888.00 2011-12-31 01:52:11.584 365 616.11 57.00 -5085.89 88888.00 2011-12-31 01:52:12.584 365 617.00 57.00 -5086.11 88888.00 2011-12-31 01:52:13.584 365 617.00 57.11 -5086.11 88888.00 2011-12-31 01:52:14.584 365 617.00 57.89 -5086.33 88888.00 2011-12-31 01:52:15.584 365 617.56 58.00 -5086.00 88888.00 2011-12-31 01:52:16.584 365 617.56 58.00 -5085.89 88888.00 2011-12-31 01:52:17.584 365 618.00 57.33 -5085.78 88888.00 2011-12-31 01:52:18.584 365 617.44 58.00 -5085.67 88888.00 2011-12-31 01:52:19.584 365 617.00 58.00 -5085.89 88888.00 2011-12-31 01:52:20.584 365 617.00 58.00 -5085.67 88888.00 2011-12-31 01:52:21.584 365 617.00 58.00 -5086.11 88888.00 2011-12-31 01:52:22.584 365 617.00 58.00 -5086.56 88888.00 2011-12-31 01:52:23.584 365 617.00 58.00 -5086.22 88888.00 2011-12-31 01:52:24.584 365 617.22 58.00 -5086.11 88888.00 2011-12-31 01:52:25.584 365 618.00 58.11 -5085.67 88888.00 2011-12-31 01:52:26.584 365 618.00 58.78 -5086.78 88888.00 2011-12-31 01:52:27.584 365 618.00 59.00 -5086.67 88888.00 2011-12-31 01:52:28.584 365 618.00 59.00 -5086.56 88888.00 2011-12-31 01:52:29.584 365 618.00 59.00 -5086.11 88888.00 2011-12-31 01:52:30.584 365 618.00 59.00 -5085.22 88888.00 2011-12-31 01:52:31.584 365 618.56 59.00 -5085.67 88888.00 2011-12-31 01:52:32.584 365 618.33 59.00 -5085.67 88888.00 2011-12-31 01:52:33.584 365 618.00 59.00 -5085.44 88888.00 2011-12-31 01:52:34.584 365 618.00 59.00 -5085.67 88888.00 2011-12-31 01:52:35.584 365 618.00 59.00 -5085.89 88888.00 2011-12-31 01:52:36.584 365 617.33 59.00 -5086.22 88888.00 2011-12-31 01:52:37.584 365 617.11 59.00 -5085.56 88888.00 2011-12-31 01:52:38.584 365 617.00 59.00 -5086.11 88888.00 2011-12-31 01:52:39.584 365 617.00 59.00 -5086.33 88888.00 2011-12-31 01:52:40.584 365 617.00 59.00 -5085.89 88888.00 2011-12-31 01:52:41.584 365 617.00 59.00 -5086.22 88888.00 2011-12-31 01:52:42.584 365 617.00 59.00 -5086.33 88888.00 2011-12-31 01:52:43.584 365 617.00 59.00 -5085.67 88888.00 2011-12-31 01:52:44.584 365 617.00 59.00 -5086.00 88888.00 2011-12-31 01:52:45.584 365 617.00 59.00 -5086.44 88888.00 2011-12-31 01:52:46.584 365 617.56 59.00 -5085.89 88888.00 2011-12-31 01:52:47.584 365 617.22 59.11 -5085.33 88888.00 2011-12-31 01:52:48.584 365 617.00 59.00 -5085.44 88888.00 2011-12-31 01:52:49.584 365 617.00 59.00 -5085.67 88888.00 2011-12-31 01:52:50.584 365 617.00 59.67 -5086.00 88888.00 2011-12-31 01:52:51.584 365 617.00 59.33 -5085.56 88888.00 2011-12-31 01:52:52.584 365 617.00 59.56 -5086.00 88888.00 2011-12-31 01:52:53.584 365 617.22 59.78 -5086.33 88888.00 2011-12-31 01:52:54.584 365 618.00 59.67 -5086.22 88888.00 2011-12-31 01:52:55.584 365 617.78 59.11 -5086.11 88888.00 2011-12-31 01:52:56.584 365 616.67 59.00 -5086.00 88888.00 2011-12-31 01:52:57.584 365 616.00 59.00 -5086.33 88888.00 2011-12-31 01:52:58.584 365 617.00 59.00 -5086.78 88888.00 2011-12-31 01:52:59.584 365 617.56 59.00 -5086.33 88888.00 2011-12-31 01:53:00.584 365 617.00 59.00 -5086.44 88888.00 2011-12-31 01:53:01.584 365 617.00 59.00 -5086.22 88888.00 2011-12-31 01:53:02.584 365 617.00 59.44 -5086.33 88888.00 2011-12-31 01:53:03.584 365 617.00 60.00 -5086.00 88888.00 2011-12-31 01:53:04.584 365 617.33 60.00 -5086.00 88888.00 2011-12-31 01:53:05.584 365 617.00 60.00 -5086.11 88888.00 2011-12-31 01:53:06.584 365 617.33 59.00 -5085.67 88888.00 2011-12-31 01:53:07.584 365 618.00 59.00 -5085.67 88888.00 2011-12-31 01:53:08.584 365 618.00 59.00 -5085.67 88888.00 2011-12-31 01:53:09.584 365 617.11 59.00 -5085.67 88888.00 2011-12-31 01:53:10.584 365 617.00 59.00 -5085.67 88888.00 2011-12-31 01:53:11.584 365 617.00 59.00 -5085.89 88888.00 2011-12-31 01:53:12.584 365 617.00 59.00 -5085.78 88888.00 2011-12-31 01:53:13.584 365 617.56 59.00 -5085.67 88888.00 2011-12-31 01:53:14.584 365 617.56 59.00 -5086.11 88888.00 2011-12-31 01:53:15.584 365 617.00 59.00 -5086.33 88888.00 2011-12-31 01:53:16.584 365 617.56 59.00 -5085.33 88888.00 2011-12-31 01:53:17.584 365 617.78 59.00 -5086.00 88888.00 2011-12-31 01:53:18.584 365 617.44 59.00 -5085.67 88888.00 2011-12-31 01:53:19.584 365 618.00 58.89 -5085.44 88888.00 2011-12-31 01:53:20.584 365 618.00 58.44 -5086.33 88888.00 2011-12-31 01:53:21.584 365 618.00 58.11 -5086.00 88888.00 2011-12-31 01:53:22.584 365 617.11 58.00 -5086.22 88888.00 2011-12-31 01:53:23.584 365 617.78 58.00 -5086.00 88888.00 2011-12-31 01:53:24.584 365 617.22 58.00 -5086.44 88888.00 2011-12-31 01:53:25.584 365 617.56 58.00 -5086.33 88888.00 2011-12-31 01:53:26.584 365 618.00 58.00 -5086.33 88888.00 2011-12-31 01:53:27.584 365 618.00 58.00 -5085.78 88888.00 2011-12-31 01:53:28.584 365 618.00 58.00 -5086.56 88888.00 2011-12-31 01:53:29.584 365 618.00 58.00 -5086.56 88888.00 2011-12-31 01:53:30.584 365 617.00 58.00 -5085.89 88888.00 2011-12-31 01:53:31.584 365 617.00 58.00 -5086.44 88888.00 2011-12-31 01:53:32.584 365 617.00 58.00 -5086.00 88888.00 2011-12-31 01:53:33.584 365 617.00 58.00 -5085.78 88888.00 2011-12-31 01:53:34.584 365 617.00 58.00 -5086.22 88888.00 2011-12-31 01:53:35.584 365 617.00 58.00 -5085.67 88888.00 2011-12-31 01:53:36.584 365 617.00 58.00 -5086.00 88888.00 2011-12-31 01:53:37.584 365 616.44 58.00 -5085.78 88888.00 2011-12-31 01:53:38.584 365 616.11 58.00 -5085.22 88888.00 2011-12-31 01:53:39.584 365 617.00 57.89 -5085.11 88888.00 2011-12-31 01:53:40.584 365 617.00 57.67 -5085.67 88888.00 2011-12-31 01:53:41.584 365 616.00 57.00 -5085.56 88888.00 2011-12-31 01:53:42.584 365 616.00 57.00 -5085.33 88888.00 2011-12-31 01:53:43.584 365 616.00 57.00 -5085.78 88888.00 2011-12-31 01:53:44.584 365 616.00 57.00 -5085.56 88888.00 2011-12-31 01:53:45.584 365 616.00 57.00 -5085.44 88888.00 2011-12-31 01:53:46.584 365 616.00 57.00 -5085.33 88888.00 2011-12-31 01:53:47.584 365 615.67 57.00 -5086.00 88888.00 2011-12-31 01:53:48.584 365 616.00 57.00 -5085.11 88888.00 2011-12-31 01:53:49.584 365 615.44 57.00 -5085.33 88888.00 2011-12-31 01:53:50.584 365 615.00 57.00 -5085.33 88888.00 2011-12-31 01:53:51.584 365 615.89 56.11 -5085.00 88888.00 2011-12-31 01:53:52.584 365 617.00 56.00 -5086.22 88888.00 2011-12-31 01:53:53.584 365 617.22 56.00 -5085.89 88888.00 2011-12-31 01:53:54.584 365 618.00 56.00 -5086.11 88888.00 2011-12-31 01:53:55.584 365 617.56 56.00 -5085.33 88888.00 2011-12-31 01:53:56.584 365 617.00 56.00 -5085.56 88888.00 2011-12-31 01:53:57.584 365 617.00 56.00 -5086.11 88888.00 2011-12-31 01:53:58.584 365 618.00 56.00 -5085.33 88888.00 2011-12-31 01:53:59.584 365 618.00 56.00 -5085.11 88888.00 2011-12-31 01:54:00.584 365 617.67 56.00 -5085.89 88888.00 2011-12-31 01:54:01.584 365 618.00 56.00 -5085.89 88888.00 2011-12-31 01:54:02.584 365 618.00 55.00 -5085.67 88888.00 2011-12-31 01:54:03.584 365 618.00 55.00 -5085.67 88888.00 2011-12-31 01:54:04.584 365 618.67 55.22 -5086.22 88888.00 2011-12-31 01:54:05.584 365 619.00 55.00 -5085.67 88888.00 2011-12-31 01:54:06.584 365 619.11 55.00 -5085.89 88888.00 2011-12-31 01:54:07.584 365 619.00 55.00 -5085.56 88888.00 2011-12-31 01:54:08.584 365 618.33 55.00 -5086.22 88888.00 2011-12-31 01:54:09.584 365 618.00 55.00 -5086.00 88888.00 2011-12-31 01:54:10.584 365 618.00 55.00 -5085.89 88888.00 2011-12-31 01:54:11.584 365 618.00 55.00 -5086.22 88888.00 2011-12-31 01:54:12.584 365 618.00 55.00 -5086.33 88888.00 2011-12-31 01:54:13.584 365 618.56 55.00 -5086.11 88888.00 2011-12-31 01:54:14.584 365 619.00 55.00 -5086.44 88888.00 2011-12-31 01:54:15.584 365 619.00 55.00 -5086.00 88888.00 2011-12-31 01:54:16.584 365 619.00 55.00 -5086.00 88888.00 2011-12-31 01:54:17.584 365 619.00 55.00 -5085.56 88888.00 2011-12-31 01:54:18.584 365 619.44 55.00 -5085.78 88888.00 2011-12-31 01:54:19.584 365 619.11 55.00 -5085.89 88888.00 2011-12-31 01:54:20.584 365 619.78 55.00 -5086.22 88888.00 2011-12-31 01:54:21.584 365 619.00 55.00 -5086.11 88888.00 2011-12-31 01:54:22.584 365 619.00 55.00 -5086.11 88888.00 2011-12-31 01:54:23.584 365 619.00 55.00 -5086.00 88888.00 2011-12-31 01:54:24.584 365 619.00 55.00 -5086.11 88888.00 2011-12-31 01:54:25.584 365 619.00 55.00 -5086.22 88888.00 2011-12-31 01:54:26.584 365 619.00 55.00 -5086.44 88888.00 2011-12-31 01:54:27.584 365 619.89 55.00 -5086.22 88888.00 2011-12-31 01:54:28.584 365 619.56 55.00 -5086.11 88888.00 2011-12-31 01:54:29.584 365 620.00 55.00 -5085.67 88888.00 2011-12-31 01:54:30.584 365 620.00 55.00 -5085.67 88888.00 2011-12-31 01:54:31.584 365 620.00 54.89 -5085.89 88888.00 2011-12-31 01:54:32.584 365 620.00 55.00 -5086.00 88888.00 2011-12-31 01:54:33.584 365 620.00 55.00 -5086.11 88888.00 2011-12-31 01:54:34.584 365 620.00 54.33 -5087.00 88888.00 2011-12-31 01:54:35.584 365 620.89 54.11 -5086.33 88888.00 2011-12-31 01:54:36.584 365 621.00 54.00 -5086.33 88888.00 2011-12-31 01:54:37.584 365 621.00 54.00 -5086.33 88888.00 2011-12-31 01:54:38.584 365 621.00 54.00 -5085.89 88888.00 2011-12-31 01:54:39.584 365 621.00 54.00 -5086.11 88888.00 2011-12-31 01:54:40.584 365 620.44 54.00 -5086.56 88888.00 2011-12-31 01:54:41.584 365 620.78 54.00 -5086.11 88888.00 2011-12-31 01:54:42.584 365 621.00 54.00 -5086.44 88888.00 2011-12-31 01:54:43.584 365 621.00 54.00 -5086.44 88888.00 2011-12-31 01:54:44.584 365 621.00 54.00 -5087.11 88888.00 2011-12-31 01:54:45.584 365 620.78 54.11 -5086.56 88888.00 2011-12-31 01:54:46.584 365 620.11 54.33 -5086.22 88888.00 2011-12-31 01:54:47.584 365 621.00 54.22 -5085.56 88888.00 2011-12-31 01:54:48.584 365 621.00 54.00 -5086.11 88888.00 2011-12-31 01:54:49.584 365 621.56 54.00 -5086.33 88888.00 2011-12-31 01:54:50.584 365 622.00 54.00 -5086.11 88888.00 2011-12-31 01:54:51.584 365 621.67 54.00 -5086.00 88888.00 2011-12-31 01:54:52.584 365 620.22 54.00 -5085.89 88888.00 2011-12-31 01:54:53.584 365 620.89 54.00 -5086.56 88888.00 2011-12-31 01:54:54.584 365 621.67 54.00 -5086.44 88888.00 2011-12-31 01:54:55.584 365 622.00 54.00 -5086.56 88888.00 2011-12-31 01:54:56.584 365 621.11 54.00 -5086.67 88888.00 2011-12-31 01:54:57.584 365 620.33 54.00 -5086.89 88888.00 2011-12-31 01:54:58.584 365 620.78 54.00 -5087.11 88888.00 2011-12-31 01:54:59.584 365 621.22 54.00 -5086.89 88888.00 2011-12-31 01:55:00.584 365 622.00 54.00 -5086.78 88888.00 2011-12-31 01:55:01.584 365 621.67 54.00 -5086.33 88888.00 2011-12-31 01:55:02.584 365 621.11 53.78 -5086.56 88888.00 2011-12-31 01:55:03.584 365 621.78 54.00 -5086.56 88888.00 2011-12-31 01:55:04.584 365 621.56 54.00 -5086.22 88888.00 2011-12-31 01:55:05.584 365 621.00 54.00 -5086.78 88888.00 2011-12-31 01:55:06.584 365 621.00 53.67 -5086.89 88888.00 2011-12-31 01:55:07.584 365 621.00 53.00 -5086.11 88888.00 2011-12-31 01:55:08.584 365 621.00 53.00 -5085.89 88888.00 2011-12-31 01:55:09.584 365 621.00 53.00 -5086.78 88888.00 2011-12-31 01:55:10.584 365 621.00 53.00 -5086.44 88888.00 2011-12-31 01:55:11.584 365 621.00 53.00 -5086.33 88888.00 2011-12-31 01:55:12.584 365 621.00 53.00 -5086.11 88888.00 2011-12-31 01:55:13.584 365 620.56 53.00 -5086.00 88888.00 2011-12-31 01:55:14.584 365 621.00 53.00 -5086.22 88888.00 2011-12-31 01:55:15.584 365 621.00 53.00 -5087.00 88888.00 2011-12-31 01:55:16.584 365 621.00 53.00 -5086.44 88888.00 2011-12-31 01:55:17.584 365 621.00 53.00 -5086.44 88888.00 2011-12-31 01:55:18.584 365 621.00 53.00 -5086.78 88888.00 2011-12-31 01:55:19.584 365 621.00 53.00 -5086.67 88888.00 2011-12-31 01:55:20.584 365 621.00 53.00 -5086.78 88888.00 2011-12-31 01:55:21.584 365 621.00 53.00 -5087.11 88888.00 2011-12-31 01:55:22.584 365 621.00 53.00 -5086.89 88888.00 2011-12-31 01:55:23.584 365 621.78 53.00 -5086.22 88888.00 2011-12-31 01:55:24.584 365 622.00 53.00 -5086.67 88888.00 2011-12-31 01:55:25.584 365 621.89 53.00 -5086.22 88888.00 2011-12-31 01:55:26.584 365 620.78 52.44 -5086.67 88888.00 2011-12-31 01:55:27.584 365 620.33 52.11 -5086.11 88888.00 2011-12-31 01:55:28.584 365 621.00 52.11 -5086.22 88888.00 2011-12-31 01:55:29.584 365 621.00 52.00 -5086.00 88888.00 2011-12-31 01:55:30.584 365 621.00 52.00 -5085.78 88888.00 2011-12-31 01:55:31.584 365 621.00 52.00 -5085.78 88888.00 2011-12-31 01:55:32.584 365 620.67 52.00 -5086.22 88888.00 2011-12-31 01:55:33.584 365 620.00 52.00 -5086.11 88888.00 2011-12-31 01:55:34.584 365 620.00 51.78 -5086.00 88888.00 2011-12-31 01:55:35.584 365 620.00 51.33 -5086.22 88888.00 2011-12-31 01:55:36.584 365 620.67 51.00 -5086.56 88888.00 2011-12-31 01:55:37.584 365 621.00 51.00 -5086.44 88888.00 2011-12-31 01:55:38.584 365 621.00 51.00 -5086.22 88888.00 2011-12-31 01:55:39.584 365 621.00 51.00 -5086.22 88888.00 2011-12-31 01:55:40.584 365 621.33 51.00 -5085.44 88888.00 2011-12-31 01:55:41.584 365 622.00 51.00 -5085.44 88888.00 2011-12-31 01:55:42.584 365 622.00 51.00 -5084.89 88888.00 2011-12-31 01:55:43.584 365 622.00 51.00 -5085.22 88888.00 2011-12-31 01:55:44.584 365 622.33 51.00 -5085.11 88888.00 2011-12-31 01:55:45.584 365 623.00 51.00 -5085.33 88888.00 2011-12-31 01:55:46.584 365 623.00 51.00 -5085.56 88888.00 2011-12-31 01:55:47.584 365 622.11 50.00 -5085.33 88888.00 2011-12-31 01:55:48.584 365 622.00 50.00 -5085.78 88888.00 2011-12-31 01:55:49.584 365 621.56 50.00 -5086.11 88888.00 2011-12-31 01:55:50.584 365 621.00 50.00 -5086.33 88888.00 2011-12-31 01:55:51.584 365 621.00 50.00 -5086.33 88888.00 2011-12-31 01:55:52.584 365 621.67 50.00 -5085.67 88888.00 2011-12-31 01:55:53.584 365 621.89 50.00 -5085.22 88888.00 2011-12-31 01:55:54.584 365 621.00 50.00 -5085.33 88888.00 2011-12-31 01:55:55.584 365 621.00 50.33 -5085.89 88888.00 2011-12-31 01:55:56.584 365 621.00 51.00 -5086.00 88888.00 2011-12-31 01:55:57.584 365 621.00 51.00 -5085.89 88888.00 2011-12-31 01:55:58.584 365 621.00 51.00 -5086.00 88888.00 2011-12-31 01:55:59.584 365 621.00 51.00 -5086.44 88888.00 2011-12-31 01:56:00.584 365 621.00 51.00 -5085.78 88888.00 2011-12-31 01:56:01.584 365 621.00 51.33 -5085.78 88888.00 2011-12-31 01:56:02.584 365 621.00 52.00 -5085.67 88888.00 2011-12-31 01:56:03.584 365 621.89 52.00 -5086.11 88888.00 2011-12-31 01:56:04.584 365 622.00 52.00 -5085.89 88888.00 2011-12-31 01:56:05.584 365 621.33 52.00 -5086.11 88888.00 2011-12-31 01:56:06.584 365 621.00 52.56 -5086.11 88888.00 2011-12-31 01:56:07.584 365 621.00 53.00 -5085.89 88888.00 2011-12-31 01:56:08.584 365 621.00 53.00 -5086.56 88888.00 2011-12-31 01:56:09.584 365 620.22 53.00 -5086.33 88888.00 2011-12-31 01:56:10.584 365 620.00 53.11 -5086.44 88888.00 2011-12-31 01:56:11.584 365 620.00 53.89 -5085.89 88888.00 2011-12-31 01:56:12.584 365 621.00 54.00 -5086.22 88888.00 2011-12-31 01:56:13.584 365 621.00 54.00 -5085.78 88888.00 2011-12-31 01:56:14.584 365 621.00 54.00 -5085.00 88888.00 2011-12-31 01:56:15.584 365 621.00 54.00 -5085.78 88888.00 2011-12-31 01:56:16.584 365 621.22 54.00 -5085.67 88888.00 2011-12-31 01:56:17.584 365 621.00 54.00 -5085.89 88888.00 2011-12-31 01:56:18.584 365 621.00 54.00 -5086.11 88888.00 2011-12-31 01:56:19.584 365 621.56 54.11 -5086.44 88888.00 2011-12-31 01:56:20.584 365 621.11 54.78 -5085.89 88888.00 2011-12-31 01:56:21.584 365 621.56 55.00 -5085.67 88888.00 2011-12-31 01:56:22.584 365 622.56 55.00 -5086.22 88888.00 2011-12-31 01:56:23.584 365 623.00 55.00 -5086.11 88888.00 2011-12-31 01:56:24.584 365 623.00 55.00 -5086.00 88888.00 2011-12-31 01:56:25.584 365 623.44 55.00 -5085.56 88888.00 2011-12-31 01:56:26.584 365 623.67 55.00 -5086.00 88888.00 2011-12-31 01:56:27.584 365 623.00 55.00 -5086.33 88888.00 2011-12-31 01:56:28.584 365 623.00 55.00 -5085.67 88888.00 2011-12-31 01:56:29.584 365 623.00 55.00 -5085.44 88888.00 2011-12-31 01:56:30.584 365 623.00 55.00 -5085.56 88888.00 2011-12-31 01:56:31.584 365 623.00 55.00 -5085.44 88888.00 2011-12-31 01:56:32.584 365 623.33 55.00 -5085.56 88888.00 2011-12-31 01:56:33.584 365 624.00 55.00 -5086.00 88888.00 2011-12-31 01:56:34.584 365 623.22 55.33 -5085.89 88888.00 2011-12-31 01:56:35.584 365 623.67 55.67 -5085.78 88888.00 2011-12-31 01:56:36.584 365 624.00 56.00 -5085.44 88888.00 2011-12-31 01:56:37.584 365 623.22 56.00 -5086.00 88888.00 2011-12-31 01:56:38.584 365 623.00 56.00 -5085.56 88888.00 2011-12-31 01:56:39.584 365 623.00 56.22 -5085.44 88888.00 2011-12-31 01:56:40.584 365 623.00 57.00 -5085.89 88888.00 2011-12-31 01:56:41.584 365 623.00 57.00 -5085.00 88888.00 2011-12-31 01:56:42.584 365 624.00 57.00 -5085.44 88888.00 2011-12-31 01:56:43.584 365 624.00 57.00 -5085.78 88888.00 2011-12-31 01:56:44.584 365 623.11 57.00 -5085.22 88888.00 2011-12-31 01:56:45.584 365 623.00 57.00 -5085.22 88888.00 2011-12-31 01:56:46.584 365 622.56 57.00 -5085.00 88888.00 2011-12-31 01:56:47.584 365 622.33 57.00 -5085.56 88888.00 2011-12-31 01:56:48.584 365 623.56 57.22 -5085.22 88888.00 2011-12-31 01:56:49.584 365 624.00 58.00 -5085.56 88888.00 2011-12-31 01:56:50.584 365 624.00 58.00 -5085.56 88888.00 2011-12-31 01:56:51.584 365 624.00 58.00 -5085.22 88888.00 2011-12-31 01:56:52.584 365 624.00 58.00 -5085.56 88888.00 2011-12-31 01:56:53.584 365 624.00 58.00 -5085.44 88888.00 2011-12-31 01:56:54.584 365 623.56 58.00 -5085.00 88888.00 2011-12-31 01:56:55.584 365 623.00 58.00 -5084.89 88888.00 2011-12-31 01:56:56.584 365 623.67 58.00 -5085.33 88888.00 2011-12-31 01:56:57.584 365 623.78 58.22 -5085.33 88888.00 2011-12-31 01:56:58.584 365 623.44 58.00 -5085.11 88888.00 2011-12-31 01:56:59.584 365 624.22 58.00 -5084.89 88888.00 2011-12-31 01:57:00.584 365 624.33 58.11 -5085.44 88888.00 2011-12-31 01:57:01.584 365 624.00 58.78 -5086.33 88888.00 2011-12-31 01:57:02.584 365 624.00 58.67 -5086.56 88888.00 2011-12-31 01:57:03.584 365 624.89 58.33 -5086.22 88888.00 2011-12-31 01:57:04.584 365 625.00 58.11 -5086.11 88888.00 2011-12-31 01:57:05.584 365 625.00 58.78 -5086.22 88888.00 2011-12-31 01:57:06.584 365 625.56 59.00 -5085.89 88888.00 2011-12-31 01:57:07.584 365 625.22 59.00 -5086.78 88888.00 2011-12-31 01:57:08.584 365 625.56 59.00 -5086.44 88888.00 2011-12-31 01:57:09.584 365 626.00 59.00 -5086.78 88888.00 2011-12-31 01:57:10.584 365 625.00 59.00 -5086.22 88888.00 2011-12-31 01:57:11.584 365 625.00 59.00 -5086.44 88888.00 2011-12-31 01:57:12.584 365 625.00 59.00 -5086.56 88888.00 2011-12-31 01:57:13.584 365 625.00 59.00 -5085.89 88888.00 2011-12-31 01:57:14.584 365 625.00 59.00 -5086.22 88888.00 2011-12-31 01:57:15.584 365 625.00 59.00 -5085.33 88888.00 2011-12-31 01:57:16.584 365 624.22 59.00 -5085.56 88888.00 2011-12-31 01:57:17.584 365 624.89 59.00 -5085.78 88888.00 2011-12-31 01:57:18.584 365 625.00 59.00 -5085.11 88888.00 2011-12-31 01:57:19.584 365 625.78 59.00 -5085.33 88888.00 2011-12-31 01:57:20.584 365 626.00 59.00 -5085.56 88888.00 2011-12-31 01:57:21.584 365 626.00 59.00 -5085.44 88888.00 2011-12-31 01:57:22.584 365 626.00 59.00 -5085.11 88888.00 2011-12-31 01:57:23.584 365 625.11 59.00 -5084.89 88888.00 2011-12-31 01:57:24.584 365 625.00 59.11 -5085.11 88888.00 2011-12-31 01:57:25.584 365 625.44 59.00 -5085.22 88888.00 2011-12-31 01:57:26.584 365 626.00 59.11 -5084.89 88888.00 2011-12-31 01:57:27.584 365 626.00 60.00 -5084.78 88888.00 2011-12-31 01:57:28.584 365 626.00 60.00 -5084.67 88888.00 2011-12-31 01:57:29.584 365 626.00 60.00 -5085.00 88888.00 2011-12-31 01:57:30.584 365 626.44 60.00 -5085.22 88888.00 2011-12-31 01:57:31.584 365 626.00 60.00 -5085.00 88888.00 2011-12-31 01:57:32.584 365 626.89 60.00 -5085.44 88888.00 2011-12-31 01:57:33.584 365 627.00 60.78 -5085.22 88888.00 2011-12-31 01:57:34.584 365 627.00 61.00 -5085.33 88888.00 2011-12-31 01:57:35.584 365 627.00 60.67 -5085.00 88888.00 2011-12-31 01:57:36.584 365 626.00 60.00 -5085.11 88888.00 2011-12-31 01:57:37.584 365 625.22 60.00 -5085.56 88888.00 2011-12-31 01:57:38.584 365 626.00 60.33 -5084.78 88888.00 2011-12-31 01:57:39.584 365 626.00 61.00 -5085.33 88888.00 2011-12-31 01:57:40.584 365 625.00 60.56 -5085.00 88888.00 2011-12-31 01:57:41.584 365 625.00 60.00 -5085.00 88888.00 2011-12-31 01:57:42.584 365 625.00 60.00 -5085.00 88888.00 2011-12-31 01:57:43.584 365 625.89 60.00 -5084.78 88888.00 2011-12-31 01:57:44.584 365 626.00 60.00 -5084.00 88888.00 2011-12-31 01:57:45.584 365 626.00 60.00 -5085.00 88888.00 2011-12-31 01:57:46.584 365 626.00 60.00 -5084.89 88888.00 2011-12-31 01:57:47.584 365 626.00 60.00 -5085.00 88888.00 2011-12-31 01:57:48.584 365 626.00 60.00 -5084.33 88888.00 2011-12-31 01:57:49.584 365 626.89 60.00 -5084.33 88888.00 2011-12-31 01:57:50.584 365 627.00 60.00 -5083.89 88888.00 2011-12-31 01:57:51.584 365 627.00 60.00 -5084.89 88888.00 2011-12-31 01:57:52.584 365 627.00 60.00 -5085.33 88888.00 2011-12-31 01:57:53.584 365 627.00 60.00 -5084.44 88888.00 2011-12-31 01:57:54.584 365 626.44 60.00 -5084.44 88888.00 2011-12-31 01:57:55.584 365 626.44 60.00 -5084.00 88888.00 2011-12-31 01:57:56.584 365 626.00 60.00 -5083.89 88888.00 2011-12-31 01:57:57.584 365 625.67 60.00 -5084.33 88888.00 2011-12-31 01:57:58.584 365 625.00 60.00 -5084.56 88888.00 2011-12-31 01:57:59.584 365 625.00 60.00 -5084.22 88888.00 2011-12-31 01:58:00.584 365 625.00 60.00 -5084.11 88888.00 2011-12-31 01:58:01.584 365 625.00 60.00 -5084.00 88888.00 2011-12-31 01:58:02.584 365 625.00 60.00 -5084.33 88888.00 2011-12-31 01:58:03.584 365 625.00 60.00 -5084.78 88888.00 2011-12-31 01:58:04.584 365 624.78 60.00 -5084.56 88888.00 2011-12-31 01:58:05.584 365 624.00 59.44 -5084.44 88888.00 2011-12-31 01:58:06.584 365 624.22 59.00 -5084.67 88888.00 2011-12-31 01:58:07.584 365 624.89 59.00 -5084.56 88888.00 2011-12-31 01:58:08.584 365 624.00 59.00 -5084.33 88888.00 2011-12-31 01:58:09.584 365 624.00 59.00 -5084.44 88888.00 2011-12-31 01:58:10.584 365 624.56 59.00 -5084.11 88888.00 2011-12-31 01:58:11.584 365 625.00 59.00 -5084.44 88888.00 2011-12-31 01:58:12.584 365 625.00 58.33 -5084.33 88888.00 2011-12-31 01:58:13.584 365 626.00 58.00 -5084.89 88888.00 2011-12-31 01:58:14.584 365 625.56 58.00 -5085.00 88888.00 2011-12-31 01:58:15.584 365 625.00 58.00 -5084.67 88888.00 2011-12-31 01:58:16.584 365 625.00 58.00 -5084.44 88888.00 2011-12-31 01:58:17.584 365 625.00 58.00 -5084.56 88888.00 2011-12-31 01:58:18.584 365 625.00 58.00 -5084.00 88888.00 2011-12-31 01:58:19.584 365 625.00 58.00 -5084.00 88888.00 2011-12-31 01:58:20.584 365 625.00 58.00 -5084.33 88888.00 2011-12-31 01:58:21.584 365 625.00 58.00 -5083.89 88888.00 2011-12-31 01:58:22.584 365 625.67 58.00 -5084.11 88888.00 2011-12-31 01:58:23.584 365 625.56 58.00 -5084.33 88888.00 2011-12-31 01:58:24.584 365 625.00 58.00 -5083.78 88888.00 2011-12-31 01:58:25.584 365 626.00 58.00 -5083.78 88888.00 2011-12-31 01:58:26.584 365 626.00 58.00 -5083.89 88888.00 2011-12-31 01:58:27.584 365 626.00 58.00 -5084.33 88888.00 2011-12-31 01:58:28.584 365 626.44 58.00 -5084.33 88888.00 2011-12-31 01:58:29.584 365 626.00 58.44 -5083.56 88888.00 2011-12-31 01:58:30.584 365 626.33 59.00 -5083.56 88888.00 2011-12-31 01:58:31.584 365 627.00 59.00 -5083.78 88888.00 2011-12-31 01:58:32.584 365 627.00 59.00 -5083.56 88888.00 2011-12-31 01:58:33.584 365 627.00 59.00 -5083.78 88888.00 2011-12-31 01:58:34.584 365 626.00 59.00 -5083.78 88888.00 2011-12-31 01:58:35.584 365 626.00 59.89 -5084.22 88888.00 2011-12-31 01:58:36.584 365 625.44 60.00 -5084.33 88888.00 2011-12-31 01:58:37.584 365 625.33 60.00 -5083.56 88888.00 2011-12-31 01:58:38.584 365 626.00 60.00 -5083.78 88888.00 2011-12-31 01:58:39.584 365 625.67 60.00 -5084.11 88888.00 2011-12-31 01:58:40.584 365 625.00 60.00 -5083.78 88888.00 2011-12-31 01:58:41.584 365 625.00 60.00 -5083.67 88888.00 2011-12-31 01:58:42.584 365 625.00 60.00 -5083.67 88888.00 2011-12-31 01:58:43.584 365 625.78 60.22 -5084.33 88888.00 2011-12-31 01:58:44.584 365 625.67 61.00 -5083.89 88888.00 2011-12-31 01:58:45.584 365 625.00 61.00 -5083.56 88888.00 2011-12-31 01:58:46.584 365 625.00 61.00 -5084.11 88888.00 2011-12-31 01:58:47.584 365 625.00 60.56 -5083.67 88888.00 2011-12-31 01:58:48.584 365 625.22 60.00 -5083.44 88888.00 2011-12-31 01:58:49.584 365 625.33 60.11 -5083.22 88888.00 2011-12-31 01:58:50.584 365 625.89 60.22 -5083.22 88888.00 2011-12-31 01:58:51.584 365 626.00 60.00 -5083.44 88888.00 2011-12-31 01:58:52.584 365 626.00 60.00 -5083.56 88888.00 2011-12-31 01:58:53.584 365 625.44 60.00 -5083.78 88888.00 2011-12-31 01:58:54.584 365 626.00 60.00 -5083.00 88888.00 2011-12-31 01:58:55.584 365 626.00 59.00 -5083.56 88888.00 2011-12-31 01:58:56.584 365 626.00 59.00 -5083.78 88888.00 2011-12-31 01:58:57.584 365 626.33 59.00 -5083.67 88888.00 2011-12-31 01:58:58.584 365 626.44 59.00 -5083.33 88888.00 2011-12-31 01:58:59.584 365 626.00 59.00 -5083.56 88888.00 2011-12-31 01:59:00.584 365 626.00 58.78 -5083.67 88888.00 2011-12-31 01:59:01.584 365 626.00 58.67 -5083.22 88888.00 2011-12-31 01:59:02.584 365 626.00 59.00 -5083.33 88888.00 2011-12-31 01:59:03.584 365 626.00 58.33 -5082.78 88888.00 2011-12-31 01:59:04.584 365 626.00 58.00 -5083.11 88888.00 2011-12-31 01:59:05.584 365 626.00 58.00 -5083.56 88888.00 2011-12-31 01:59:06.584 365 626.00 58.00 -5083.33 88888.00 2011-12-31 01:59:07.584 365 626.67 58.00 -5083.00 88888.00 2011-12-31 01:59:08.584 365 627.00 58.00 -5082.89 88888.00 2011-12-31 01:59:09.584 365 627.00 57.78 -5082.56 88888.00 2011-12-31 01:59:10.584 365 626.22 58.00 -5083.44 88888.00 2011-12-31 01:59:11.584 365 625.33 58.00 -5083.33 88888.00 2011-12-31 01:59:12.584 365 625.00 58.00 -5083.00 88888.00 2011-12-31 01:59:13.584 365 625.00 58.00 -5082.89 88888.00 2011-12-31 01:59:14.584 365 625.44 58.00 -5082.33 88888.00 2011-12-31 01:59:15.584 365 625.78 58.00 -5082.78 88888.00 2011-12-31 01:59:16.584 365 626.00 58.00 -5083.00 88888.00 2011-12-31 01:59:17.584 365 625.00 58.00 -5083.44 88888.00 2011-12-31 01:59:18.584 365 623.67 58.00 -5083.56 88888.00 2011-12-31 01:59:19.584 365 623.00 58.00 -5083.33 88888.00 2011-12-31 01:59:20.584 365 623.00 58.00 -5083.11 88888.00 2011-12-31 01:59:21.584 365 623.00 58.00 -5082.78 88888.00 2011-12-31 01:59:22.584 365 623.00 58.00 -5083.11 88888.00 2011-12-31 01:59:23.584 365 623.00 58.00 -5083.00 88888.00 2011-12-31 01:59:24.584 365 622.00 58.00 -5083.44 88888.00 2011-12-31 01:59:25.584 365 621.78 58.00 -5083.11 88888.00 2011-12-31 01:59:26.584 365 622.67 58.00 -5083.11 88888.00 2011-12-31 01:59:27.584 365 622.78 58.00 -5082.89 88888.00 2011-12-31 01:59:28.584 365 622.22 57.56 -5083.22 88888.00 2011-12-31 01:59:29.584 365 622.00 57.00 -5083.33 88888.00 2011-12-31 01:59:30.584 365 622.00 57.00 -5083.00 88888.00 2011-12-31 01:59:31.584 365 622.00 57.00 -5083.00 88888.00 2011-12-31 01:59:32.584 365 622.00 56.44 -5083.11 88888.00 2011-12-31 01:59:33.584 365 622.00 56.00 -5083.11 88888.00 2011-12-31 01:59:34.584 365 623.00 56.00 -5082.56 88888.00 2011-12-31 01:59:35.584 365 622.22 56.00 -5082.89 88888.00 2011-12-31 01:59:36.584 365 622.00 56.00 -5082.44 88888.00 2011-12-31 01:59:37.584 365 622.00 55.11 -5082.67 88888.00 2011-12-31 01:59:38.584 365 622.11 55.00 -5082.56 88888.00 2011-12-31 01:59:39.584 365 623.33 55.00 -5082.44 88888.00 2011-12-31 01:59:40.584 365 624.78 55.00 -5082.22 88888.00 2011-12-31 01:59:41.584 365 624.00 55.00 -5082.67 88888.00 2011-12-31 01:59:42.584 365 623.56 55.00 -5081.78 88888.00 2011-12-31 01:59:43.584 365 623.00 55.00 -5082.44 88888.00 2011-12-31 01:59:44.584 365 623.89 54.89 -5082.00 88888.00 2011-12-31 01:59:45.584 365 624.22 54.22 -5082.33 88888.00 2011-12-31 01:59:46.584 365 624.11 54.89 -5082.44 88888.00 2011-12-31 01:59:47.584 365 624.00 55.00 -5082.56 88888.00 2011-12-31 01:59:48.584 365 623.00 55.00 -5082.11 88888.00 2011-12-31 01:59:49.584 365 623.67 55.00 -5082.89 88888.00 2011-12-31 01:59:50.584 365 624.00 55.00 -5082.44 88888.00 2011-12-31 01:59:51.584 365 624.00 55.00 -5082.11 88888.00 2011-12-31 01:59:52.584 365 624.11 55.00 -5082.67 88888.00 2011-12-31 01:59:53.584 365 625.00 55.00 -5082.67 88888.00 2011-12-31 01:59:54.584 365 625.00 55.00 -5082.33 88888.00 2011-12-31 01:59:55.584 365 625.00 55.00 -5082.33 88888.00 2011-12-31 01:59:56.584 365 625.00 54.67 -5082.44 88888.00 2011-12-31 01:59:57.584 365 625.00 54.00 -5082.33 88888.00 2011-12-31 01:59:58.584 365 624.78 54.11 -5082.89 88888.00 2011-12-31 01:59:59.584 365 624.00 55.00 -5082.56 88888.00 2011-12-31 02:00:00.834 365 624.00 55.00 -5082.00 88888.00 2011-12-31 02:00:01.584 365 624.67 54.67 -5082.67 88888.00 2011-12-31 02:00:02.584 365 624.11 54.00 -5082.56 88888.00 2011-12-31 02:00:03.584 365 623.44 54.00 -5082.78 88888.00 2011-12-31 02:00:04.584 365 623.00 54.00 -5082.56 88888.00 2011-12-31 02:00:05.584 365 623.00 54.00 -5082.22 88888.00 2011-12-31 02:00:06.584 365 622.56 54.00 -5082.33 88888.00 2011-12-31 02:00:07.584 365 623.00 54.00 -5082.56 88888.00 2011-12-31 02:00:08.584 365 623.00 54.00 -5082.56 88888.00 2011-12-31 02:00:09.584 365 623.11 54.00 -5082.89 88888.00 2011-12-31 02:00:10.584 365 623.56 54.00 -5082.33 88888.00 2011-12-31 02:00:11.584 365 624.00 54.00 -5082.22 88888.00 2011-12-31 02:00:12.584 365 623.00 54.00 -5082.22 88888.00 2011-12-31 02:00:13.584 365 623.00 54.00 -5082.22 88888.00 2011-12-31 02:00:14.584 365 623.00 54.00 -5082.22 88888.00 2011-12-31 02:00:15.584 365 623.00 54.00 -5082.89 88888.00 2011-12-31 02:00:16.584 365 623.00 54.00 -5083.11 88888.00 2011-12-31 02:00:17.584 365 623.11 54.00 -5082.67 88888.00 2011-12-31 02:00:18.584 365 623.00 54.00 -5082.89 88888.00 2011-12-31 02:00:19.584 365 623.00 54.00 -5083.11 88888.00 2011-12-31 02:00:20.584 365 623.00 53.78 -5083.33 88888.00 2011-12-31 02:00:21.584 365 623.00 53.89 -5082.44 88888.00 2011-12-31 02:00:22.584 365 623.00 54.00 -5082.22 88888.00 2011-12-31 02:00:23.584 365 623.00 54.00 -5082.44 88888.00 2011-12-31 02:00:24.584 365 623.00 54.00 -5082.56 88888.00 2011-12-31 02:00:25.584 365 623.00 54.00 -5082.67 88888.00 2011-12-31 02:00:26.584 365 623.00 54.00 -5082.89 88888.00 2011-12-31 02:00:27.584 365 622.33 54.00 -5082.78 88888.00 2011-12-31 02:00:28.584 365 622.00 54.00 -5082.67 88888.00 2011-12-31 02:00:29.584 365 622.00 53.89 -5083.00 88888.00 2011-12-31 02:00:30.584 365 622.22 54.00 -5083.11 88888.00 2011-12-31 02:00:31.584 365 623.22 53.67 -5083.11 88888.00 2011-12-31 02:00:32.584 365 623.22 53.22 -5083.00 88888.00 2011-12-31 02:00:33.584 365 622.22 53.33 -5083.44 88888.00 2011-12-31 02:00:34.584 365 622.00 53.44 -5083.00 88888.00 2011-12-31 02:00:35.584 365 622.00 53.78 -5082.89 88888.00 2011-12-31 02:00:36.584 365 621.33 53.89 -5082.78 88888.00 2011-12-31 02:00:37.584 365 622.00 54.00 -5083.33 88888.00 2011-12-31 02:00:38.584 365 622.89 54.00 -5083.89 88888.00 2011-12-31 02:00:39.584 365 622.78 54.00 -5083.11 88888.00 2011-12-31 02:00:40.584 365 623.00 54.00 -5083.33 88888.00 2011-12-31 02:00:41.584 365 623.00 54.00 -5083.67 88888.00 2011-12-31 02:00:42.584 365 623.00 54.00 -5083.44 88888.00 2011-12-31 02:00:43.584 365 623.67 54.00 -5083.11 88888.00 2011-12-31 02:00:44.584 365 623.44 54.00 -5083.33 88888.00 2011-12-31 02:00:45.584 365 623.44 54.00 -5083.22 88888.00 2011-12-31 02:00:46.584 365 624.00 54.56 -5083.67 88888.00 2011-12-31 02:00:47.584 365 624.11 54.78 -5083.44 88888.00 2011-12-31 02:00:48.584 365 624.00 54.89 -5083.22 88888.00 2011-12-31 02:00:49.584 365 624.00 55.00 -5083.33 88888.00 2011-12-31 02:00:50.584 365 624.00 55.00 -5083.44 88888.00 2011-12-31 02:00:51.584 365 623.22 55.00 -5083.33 88888.00 2011-12-31 02:00:52.584 365 624.33 55.00 -5083.33 88888.00 2011-12-31 02:00:53.584 365 625.00 55.00 -5083.44 88888.00 2011-12-31 02:00:54.584 365 625.00 55.78 -5083.44 88888.00 2011-12-31 02:00:55.584 365 624.00 56.00 -5083.11 88888.00 2011-12-31 02:00:56.584 365 624.00 56.00 -5082.33 88888.00 2011-12-31 02:00:57.584 365 624.67 56.00 -5083.44 88888.00 2011-12-31 02:00:58.584 365 625.00 56.00 -5083.78 88888.00 2011-12-31 02:00:59.584 365 624.89 56.00 -5083.33 88888.00 2011-12-31 02:01:00.584 365 624.00 56.00 -5083.22 88888.00 2011-12-31 02:01:01.584 365 625.00 56.00 -5083.33 88888.00 2011-12-31 02:01:02.584 365 625.00 56.33 -5082.33 88888.00 2011-12-31 02:01:03.584 365 624.33 56.78 -5083.00 88888.00 2011-12-31 02:01:04.584 365 624.00 57.00 -5083.56 88888.00 2011-12-31 02:01:05.584 365 624.00 57.00 -5083.67 88888.00 2011-12-31 02:01:06.584 365 624.00 57.00 -5083.22 88888.00 2011-12-31 02:01:07.584 365 624.00 57.00 -5083.56 88888.00 2011-12-31 02:01:08.584 365 624.00 57.11 -5083.22 88888.00 2011-12-31 02:01:09.584 365 624.00 57.89 -5083.89 88888.00 2011-12-31 02:01:10.584 365 624.00 58.00 -5083.89 88888.00 2011-12-31 02:01:11.584 365 624.00 58.00 -5084.00 88888.00 2011-12-31 02:01:12.584 365 624.00 58.00 -5083.44 88888.00 2011-12-31 02:01:13.584 365 624.00 58.00 -5083.33 88888.00 2011-12-31 02:01:14.584 365 624.00 58.00 -5083.44 88888.00 2011-12-31 02:01:15.584 365 624.00 58.00 -5083.11 88888.00 2011-12-31 02:01:16.584 365 624.00 58.00 -5083.22 88888.00 2011-12-31 02:01:17.584 365 624.00 58.00 -5082.56 88888.00 2011-12-31 02:01:18.584 365 624.00 58.00 -5082.67 88888.00 2011-12-31 02:01:19.584 365 624.33 58.00 -5083.44 88888.00 2011-12-31 02:01:20.584 365 625.00 58.56 -5083.56 88888.00 2011-12-31 02:01:21.584 365 624.00 59.00 -5083.78 88888.00 2011-12-31 02:01:22.584 365 624.00 59.00 -5083.44 88888.00 2011-12-31 02:01:23.584 365 623.78 59.00 -5083.56 88888.00 2011-12-31 02:01:24.584 365 623.67 59.00 -5083.44 88888.00 2011-12-31 02:01:25.584 365 624.00 59.00 -5083.44 88888.00 2011-12-31 02:01:26.584 365 624.00 59.00 -5082.89 88888.00 2011-12-31 02:01:27.584 365 624.00 59.11 -5083.22 88888.00 2011-12-31 02:01:28.584 365 624.00 59.00 -5083.78 88888.00 2011-12-31 02:01:29.584 365 624.67 59.00 -5083.89 88888.00 2011-12-31 02:01:30.584 365 624.89 59.56 -5083.67 88888.00 2011-12-31 02:01:31.584 365 625.00 59.89 -5083.56 88888.00 2011-12-31 02:01:32.584 365 624.44 60.00 -5083.56 88888.00 2011-12-31 02:01:33.584 365 624.44 60.00 -5084.11 88888.00 2011-12-31 02:01:34.584 365 625.00 60.00 -5084.78 88888.00 2011-12-31 02:01:35.584 365 624.00 60.00 -5083.89 88888.00 2011-12-31 02:01:36.584 365 624.00 60.00 -5083.67 88888.00 2011-12-31 02:01:37.584 365 624.00 60.00 -5083.56 88888.00 2011-12-31 02:01:38.584 365 623.78 60.00 -5083.44 88888.00 2011-12-31 02:01:39.584 365 623.00 60.00 -5083.11 88888.00 2011-12-31 02:01:40.584 365 622.56 60.00 -5083.11 88888.00 2011-12-31 02:01:41.584 365 623.00 60.00 -5083.33 88888.00 2011-12-31 02:01:42.584 365 623.00 60.00 -5083.11 88888.00 2011-12-31 02:01:43.584 365 623.00 60.00 -5083.00 88888.00 2011-12-31 02:01:44.584 365 623.00 60.00 -5083.11 88888.00 2011-12-31 02:01:45.584 365 623.00 59.89 -5083.44 88888.00 2011-12-31 02:01:46.584 365 624.00 60.00 -5083.00 88888.00 2011-12-31 02:01:47.584 365 624.22 60.00 -5083.44 88888.00 2011-12-31 02:01:48.584 365 624.00 60.00 -5082.89 88888.00 2011-12-31 02:01:49.584 365 623.00 60.00 -5083.33 88888.00 2011-12-31 02:01:50.584 365 623.00 60.00 -5083.00 88888.00 2011-12-31 02:01:51.584 365 623.78 60.00 -5083.11 88888.00 2011-12-31 02:01:52.584 365 625.00 60.00 -5082.89 88888.00 2011-12-31 02:01:53.584 365 625.00 60.00 -5083.00 88888.00 2011-12-31 02:01:54.584 365 625.00 60.00 -5083.00 88888.00 2011-12-31 02:01:55.584 365 625.00 60.00 -5083.56 88888.00 2011-12-31 02:01:56.584 365 624.78 60.00 -5083.22 88888.00 2011-12-31 02:01:57.584 365 624.00 60.00 -5083.33 88888.00 2011-12-31 02:01:58.584 365 624.00 60.00 -5084.11 88888.00 2011-12-31 02:01:59.584 365 624.00 60.00 -5083.67 88888.00 2011-12-31 02:02:00.584 365 624.00 60.00 -5083.44 88888.00 2011-12-31 02:02:01.584 365 623.11 60.00 -5083.44 88888.00 2011-12-31 02:02:02.584 365 623.00 60.00 -5083.11 88888.00 2011-12-31 02:02:03.584 365 623.00 60.22 -5082.67 88888.00 2011-12-31 02:02:04.584 365 624.00 60.67 -5082.00 88888.00 2011-12-31 02:02:05.584 365 624.00 61.00 -5082.22 88888.00 2011-12-31 02:02:06.584 365 624.00 61.00 -5082.33 88888.00 2011-12-31 02:02:07.584 365 624.00 61.00 -5082.56 88888.00 2011-12-31 02:02:08.584 365 624.00 61.00 -5082.78 88888.00 2011-12-31 02:02:09.584 365 624.00 61.00 -5082.56 88888.00 2011-12-31 02:02:10.584 365 624.00 61.00 -5082.67 88888.00 2011-12-31 02:02:11.584 365 624.78 61.00 -5083.33 88888.00 2011-12-31 02:02:12.584 365 625.11 61.00 -5083.44 88888.00 2011-12-31 02:02:13.584 365 626.00 60.33 -5082.44 88888.00 2011-12-31 02:02:14.584 365 625.33 60.11 -5083.00 88888.00 2011-12-31 02:02:15.584 365 625.00 60.00 -5083.11 88888.00 2011-12-31 02:02:16.584 365 625.33 60.22 -5083.33 88888.00 2011-12-31 02:02:17.584 365 626.00 60.00 -5083.11 88888.00 2011-12-31 02:02:18.584 365 626.00 60.00 -5083.00 88888.00 2011-12-31 02:02:19.584 365 626.00 60.00 -5082.56 88888.00 2011-12-31 02:02:20.584 365 626.67 60.00 -5082.78 88888.00 2011-12-31 02:02:21.584 365 627.00 60.00 -5082.44 88888.00 2011-12-31 02:02:22.584 365 627.00 60.22 -5082.78 88888.00 2011-12-31 02:02:23.584 365 627.00 60.11 -5082.78 88888.00 2011-12-31 02:02:24.584 365 627.00 61.00 -5082.67 88888.00 2011-12-31 02:02:25.584 365 627.00 61.00 -5082.89 88888.00 2011-12-31 02:02:26.584 365 626.78 60.22 -5082.44 88888.00 2011-12-31 02:02:27.584 365 626.00 60.89 -5082.22 88888.00 2011-12-31 02:02:28.584 365 626.11 60.44 -5082.78 88888.00 2011-12-31 02:02:29.584 365 626.33 60.44 -5082.78 88888.00 2011-12-31 02:02:30.584 365 627.00 60.44 -5082.44 88888.00 2011-12-31 02:02:31.584 365 627.00 61.00 -5082.44 88888.00 2011-12-31 02:02:32.584 365 627.00 61.00 -5082.22 88888.00 2011-12-31 02:02:33.584 365 627.00 61.00 -5082.44 88888.00 2011-12-31 02:02:34.584 365 627.00 61.00 -5082.44 88888.00 2011-12-31 02:02:35.584 365 627.00 61.00 -5081.78 88888.00 2011-12-31 02:02:36.584 365 626.56 61.00 -5081.78 88888.00 2011-12-31 02:02:37.584 365 626.00 61.00 -5082.00 88888.00 2011-12-31 02:02:38.584 365 626.00 61.00 -5082.00 88888.00 2011-12-31 02:02:39.584 365 626.00 61.00 -5081.78 88888.00 2011-12-31 02:02:40.584 365 626.78 61.00 -5082.22 88888.00 2011-12-31 02:02:41.584 365 626.33 61.00 -5082.89 88888.00 2011-12-31 02:02:42.584 365 625.67 61.00 -5082.67 88888.00 2011-12-31 02:02:43.584 365 626.00 61.00 -5082.89 88888.00 2011-12-31 02:02:44.584 365 626.00 61.00 -5082.78 88888.00 2011-12-31 02:02:45.584 365 626.00 61.00 -5082.56 88888.00 2011-12-31 02:02:46.584 365 626.33 61.00 -5082.78 88888.00 2011-12-31 02:02:47.584 365 626.00 61.00 -5082.11 88888.00 2011-12-31 02:02:48.584 365 626.11 61.00 -5082.56 88888.00 2011-12-31 02:02:49.584 365 627.00 61.00 -5082.56 88888.00 2011-12-31 02:02:50.584 365 627.00 60.78 -5081.78 88888.00 2011-12-31 02:02:51.584 365 626.33 60.00 -5081.89 88888.00 2011-12-31 02:02:52.584 365 626.00 60.00 -5081.89 88888.00 2011-12-31 02:02:53.584 365 626.00 60.00 -5082.00 88888.00 2011-12-31 02:02:54.584 365 626.00 60.00 -5081.44 88888.00 2011-12-31 02:02:55.584 365 626.00 60.00 -5082.11 88888.00 2011-12-31 02:02:56.584 365 627.00 60.00 -5081.89 88888.00 2011-12-31 02:02:57.584 365 627.00 60.00 -5081.22 88888.00 2011-12-31 02:02:58.584 365 627.00 60.00 -5081.89 88888.00 2011-12-31 02:02:59.584 365 627.00 60.00 -5081.89 88888.00 2011-12-31 02:03:00.584 365 627.00 60.00 -5081.56 88888.00 2011-12-31 02:03:01.584 365 627.00 60.00 -5081.56 88888.00 2011-12-31 02:03:02.584 365 627.00 60.22 -5082.22 88888.00 2011-12-31 02:03:03.584 365 626.78 60.89 -5082.33 88888.00 2011-12-31 02:03:04.584 365 627.00 61.00 -5082.22 88888.00 2011-12-31 02:03:05.584 365 627.00 61.00 -5082.00 88888.00 2011-12-31 02:03:06.584 365 627.00 61.00 -5082.67 88888.00 2011-12-31 02:03:07.584 365 627.00 61.56 -5081.67 88888.00 2011-12-31 02:03:08.584 365 627.67 62.00 -5082.11 88888.00 2011-12-31 02:03:09.584 365 627.89 62.00 -5082.11 88888.00 2011-12-31 02:03:10.584 365 628.00 62.00 -5082.11 88888.00 2011-12-31 02:03:11.584 365 628.67 62.00 -5081.67 88888.00 2011-12-31 02:03:12.584 365 628.11 62.56 -5082.22 88888.00 2011-12-31 02:03:13.584 365 627.00 63.00 -5082.11 88888.00 2011-12-31 02:03:14.584 365 627.00 63.00 -5082.11 88888.00 2011-12-31 02:03:15.584 365 627.67 63.00 -5082.00 88888.00 2011-12-31 02:03:16.584 365 628.00 63.11 -5082.22 88888.00 2011-12-31 02:03:17.584 365 627.00 64.00 -5082.11 88888.00 2011-12-31 02:03:18.584 365 627.44 64.00 -5082.11 88888.00 2011-12-31 02:03:19.584 365 627.89 63.44 -5082.00 88888.00 2011-12-31 02:03:20.584 365 628.00 63.22 -5082.33 88888.00 2011-12-31 02:03:21.584 365 627.11 64.00 -5081.89 88888.00 2011-12-31 02:03:22.584 365 627.00 64.00 -5082.44 88888.00 2011-12-31 02:03:23.584 365 628.00 63.00 -5081.78 88888.00 2011-12-31 02:03:24.584 365 628.00 63.11 -5081.89 88888.00 2011-12-31 02:03:25.584 365 628.00 63.00 -5082.33 88888.00 2011-12-31 02:03:26.584 365 628.00 63.00 -5081.78 88888.00 2011-12-31 02:03:27.584 365 628.00 63.00 -5081.33 88888.00 2011-12-31 02:03:28.584 365 628.67 63.00 -5081.22 88888.00 2011-12-31 02:03:29.584 365 629.00 63.00 -5081.78 88888.00 2011-12-31 02:03:30.584 365 629.33 63.00 -5081.56 88888.00 2011-12-31 02:03:31.584 365 629.78 63.00 -5081.56 88888.00 2011-12-31 02:03:32.584 365 629.00 63.00 -5081.11 88888.00 2011-12-31 02:03:33.584 365 629.00 63.00 -5081.67 88888.00 2011-12-31 02:03:34.584 365 629.00 63.00 -5081.22 88888.00 2011-12-31 02:03:35.584 365 629.00 63.00 -5081.11 88888.00 2011-12-31 02:03:36.584 365 628.78 63.00 -5081.22 88888.00 2011-12-31 02:03:37.584 365 628.56 63.00 -5081.11 88888.00 2011-12-31 02:03:38.584 365 628.22 63.00 -5081.56 88888.00 2011-12-31 02:03:39.584 365 628.00 63.00 -5080.78 88888.00 2011-12-31 02:03:40.584 365 628.78 63.00 -5080.44 88888.00 2011-12-31 02:03:41.584 365 629.00 63.00 -5081.33 88888.00 2011-12-31 02:03:42.584 365 629.00 63.00 -5081.33 88888.00 2011-12-31 02:03:43.584 365 629.00 63.00 -5082.00 88888.00 2011-12-31 02:03:44.584 365 628.33 63.00 -5081.11 88888.00 2011-12-31 02:03:45.584 365 628.00 63.33 -5081.56 88888.00 2011-12-31 02:03:46.584 365 628.00 64.00 -5081.33 88888.00 2011-12-31 02:03:47.584 365 628.00 64.00 -5081.00 88888.00 2011-12-31 02:03:48.584 365 628.00 64.00 -5081.56 88888.00 2011-12-31 02:03:49.584 365 627.89 64.00 -5081.00 88888.00 2011-12-31 02:03:50.584 365 627.00 64.00 -5080.89 88888.00 2011-12-31 02:03:51.584 365 627.78 64.00 -5080.89 88888.00 2011-12-31 02:03:52.584 365 628.00 64.00 -5080.89 88888.00 2011-12-31 02:03:53.584 365 627.44 64.00 -5081.11 88888.00 2011-12-31 02:03:54.584 365 627.00 64.00 -5081.00 88888.00 2011-12-31 02:03:55.584 365 627.00 63.67 -5081.11 88888.00 2011-12-31 02:03:56.584 365 627.00 63.11 -5081.11 88888.00 2011-12-31 02:03:57.584 365 627.00 63.00 -5081.22 88888.00 2011-12-31 02:03:58.584 365 627.11 63.00 -5081.00 88888.00 2011-12-31 02:03:59.584 365 626.33 63.33 -5081.56 88888.00 2011-12-31 02:04:00.584 365 626.11 64.00 -5080.78 88888.00 2011-12-31 02:04:01.584 365 627.00 64.00 -5081.33 88888.00 2011-12-31 02:04:02.584 365 626.22 63.89 -5080.67 88888.00 2011-12-31 02:04:03.584 365 626.00 63.00 -5080.33 88888.00 2011-12-31 02:04:04.584 365 626.00 63.00 -5079.67 88888.00 2011-12-31 02:04:05.584 365 626.56 63.00 -5080.22 88888.00 2011-12-31 02:04:06.584 365 626.00 63.00 -5080.56 88888.00 2011-12-31 02:04:07.584 365 626.00 63.00 -5080.78 88888.00 2011-12-31 02:04:08.584 365 626.00 63.00 -5080.44 88888.00 2011-12-31 02:04:09.584 365 625.33 63.00 -5081.11 88888.00 2011-12-31 02:04:10.584 365 624.44 62.33 -5081.00 88888.00 2011-12-31 02:04:11.584 365 624.22 62.00 -5081.00 88888.00 2011-12-31 02:04:12.584 365 625.00 62.00 -5081.00 88888.00 2011-12-31 02:04:13.584 365 624.11 62.00 -5080.89 88888.00 2011-12-31 02:04:14.584 365 625.00 61.33 -5081.22 88888.00 2011-12-31 02:04:15.584 365 625.00 61.00 -5080.67 88888.00 2011-12-31 02:04:16.584 365 625.00 61.00 -5080.56 88888.00 2011-12-31 02:04:17.584 365 624.22 61.00 -5080.67 88888.00 2011-12-31 02:04:18.584 365 624.00 61.00 -5080.89 88888.00 2011-12-31 02:04:19.584 365 624.67 61.00 -5080.44 88888.00 2011-12-31 02:04:20.584 365 625.00 61.00 -5080.89 88888.00 2011-12-31 02:04:21.584 365 625.00 61.00 -5080.89 88888.00 2011-12-31 02:04:22.584 365 625.00 61.00 -5080.78 88888.00 2011-12-31 02:04:23.584 365 625.00 61.00 -5080.67 88888.00 2011-12-31 02:04:24.584 365 625.00 61.00 -5080.56 88888.00 2011-12-31 02:04:25.584 365 624.11 61.00 -5080.56 88888.00 2011-12-31 02:04:26.584 365 623.67 61.00 -5080.67 88888.00 2011-12-31 02:04:27.584 365 624.22 61.00 -5080.22 88888.00 2011-12-31 02:04:28.584 365 625.00 61.00 -5080.33 88888.00 2011-12-31 02:04:29.584 365 625.00 61.00 -5080.00 88888.00 2011-12-31 02:04:30.584 365 625.00 61.00 -5080.22 88888.00 2011-12-31 02:04:31.584 365 624.67 61.00 -5079.89 88888.00 2011-12-31 02:04:32.584 365 624.00 61.00 -5081.00 88888.00 2011-12-31 02:04:33.584 365 623.78 61.00 -5081.00 88888.00 2011-12-31 02:04:34.584 365 623.00 61.00 -5080.67 88888.00 2011-12-31 02:04:35.584 365 623.67 61.00 -5080.22 88888.00 2011-12-31 02:04:36.584 365 624.00 61.67 -5080.33 88888.00 2011-12-31 02:04:37.584 365 624.67 61.44 -5080.22 88888.00 2011-12-31 02:04:38.584 365 623.67 62.00 -5080.56 88888.00 2011-12-31 02:04:39.584 365 623.00 62.00 -5080.67 88888.00 2011-12-31 02:04:40.584 365 623.89 62.00 -5080.67 88888.00 2011-12-31 02:04:41.584 365 625.00 62.00 -5080.56 88888.00 2011-12-31 02:04:42.584 365 623.89 62.11 -5080.00 88888.00 2011-12-31 02:04:43.584 365 623.00 62.00 -5079.67 88888.00 2011-12-31 02:04:44.584 365 623.56 62.67 -5080.56 88888.00 2011-12-31 02:04:45.584 365 623.89 63.00 -5080.56 88888.00 2011-12-31 02:04:46.584 365 623.00 63.00 -5080.11 88888.00 2011-12-31 02:04:47.584 365 623.00 63.00 -5080.33 88888.00 2011-12-31 02:04:48.584 365 622.00 63.00 -5080.33 88888.00 2011-12-31 02:04:49.584 365 623.00 63.00 -5079.89 88888.00 2011-12-31 02:04:50.584 365 623.56 63.00 -5080.00 88888.00 2011-12-31 02:04:51.584 365 624.00 63.33 -5080.22 88888.00 2011-12-31 02:04:52.584 365 624.00 64.00 -5080.22 88888.00 2011-12-31 02:04:53.584 365 623.67 64.00 -5080.67 88888.00 2011-12-31 02:04:54.584 365 624.00 64.22 -5080.56 88888.00 2011-12-31 02:04:55.584 365 623.11 65.00 -5080.11 88888.00 2011-12-31 02:04:56.584 365 623.78 65.00 -5079.78 88888.00 2011-12-31 02:04:57.584 365 623.00 65.33 -5080.00 88888.00 2011-12-31 02:04:58.584 365 623.00 66.00 -5080.33 88888.00 2011-12-31 02:04:59.584 365 623.00 66.00 -5080.00 88888.00 2011-12-31 02:05:00.584 365 622.89 66.00 -5080.11 88888.00 2011-12-31 02:05:01.584 365 622.11 67.00 -5080.78 88888.00 2011-12-31 02:05:02.584 365 623.00 67.00 -5080.78 88888.00 2011-12-31 02:05:03.584 365 623.00 67.22 -5081.00 88888.00 2011-12-31 02:05:04.584 365 623.44 67.67 -5080.56 88888.00 2011-12-31 02:05:05.584 365 624.00 68.00 -5080.44 88888.00 2011-12-31 02:05:06.584 365 624.00 68.00 -5080.67 88888.00 2011-12-31 02:05:07.584 365 624.00 68.00 -5080.78 88888.00 2011-12-31 02:05:08.584 365 624.00 69.00 -5080.89 88888.00 2011-12-31 02:05:09.584 365 624.00 69.00 -5080.33 88888.00 2011-12-31 02:05:10.584 365 623.00 69.00 -5080.44 88888.00 2011-12-31 02:05:11.584 365 623.22 69.44 -5080.44 88888.00 2011-12-31 02:05:12.584 365 624.00 70.00 -5080.89 88888.00 2011-12-31 02:05:13.584 365 624.00 70.00 -5080.22 88888.00 2011-12-31 02:05:14.584 365 624.00 70.00 -5080.00 88888.00 2011-12-31 02:05:15.584 365 624.00 70.00 -5080.78 88888.00 2011-12-31 02:05:16.584 365 623.33 71.00 -5080.67 88888.00 2011-12-31 02:05:17.584 365 624.00 71.00 -5080.56 88888.00 2011-12-31 02:05:18.584 365 624.00 71.00 -5081.33 88888.00 2011-12-31 02:05:19.584 365 624.00 71.00 -5081.33 88888.00 2011-12-31 02:05:20.584 365 624.00 71.00 -5080.89 88888.00 2011-12-31 02:05:21.584 365 624.44 71.67 -5081.11 88888.00 2011-12-31 02:05:22.584 365 625.00 71.89 -5080.11 88888.00 2011-12-31 02:05:23.584 365 625.00 72.00 -5080.67 88888.00 2011-12-31 02:05:24.584 365 625.22 72.00 -5080.11 88888.00 2011-12-31 02:05:25.584 365 626.00 72.00 -5080.44 88888.00 2011-12-31 02:05:26.584 365 626.56 72.00 -5080.89 88888.00 2011-12-31 02:05:27.584 365 625.33 72.33 -5080.22 88888.00 2011-12-31 02:05:28.584 365 625.00 73.00 -5080.22 88888.00 2011-12-31 02:05:29.584 365 625.00 73.00 -5080.67 88888.00 2011-12-31 02:05:30.584 365 625.00 73.00 -5080.33 88888.00 2011-12-31 02:05:31.584 365 625.00 73.00 -5080.22 88888.00 2011-12-31 02:05:32.584 365 625.00 73.00 -5080.67 88888.00 2011-12-31 02:05:33.584 365 625.00 73.22 -5080.89 88888.00 2011-12-31 02:05:34.584 365 625.00 74.00 -5081.00 88888.00 2011-12-31 02:05:35.584 365 625.00 74.00 -5080.44 88888.00 2011-12-31 02:05:36.584 365 625.00 74.00 -5080.56 88888.00 2011-12-31 02:05:37.584 365 626.00 74.00 -5081.56 88888.00 2011-12-31 02:05:38.584 365 626.00 74.00 -5081.11 88888.00 2011-12-31 02:05:39.584 365 625.67 74.00 -5081.33 88888.00 2011-12-31 02:05:40.584 365 626.00 74.00 -5081.22 88888.00 2011-12-31 02:05:41.584 365 626.00 74.00 -5080.67 88888.00 2011-12-31 02:05:42.584 365 625.56 74.00 -5081.22 88888.00 2011-12-31 02:05:43.584 365 625.00 74.89 -5081.78 88888.00 2011-12-31 02:05:44.584 365 625.00 75.00 -5081.56 88888.00 2011-12-31 02:05:45.584 365 625.00 75.00 -5081.11 88888.00 2011-12-31 02:05:46.584 365 625.00 75.00 -5080.89 88888.00 2011-12-31 02:05:47.584 365 625.00 75.00 -5080.78 88888.00 2011-12-31 02:05:48.584 365 625.00 75.00 -5081.00 88888.00 2011-12-31 02:05:49.584 365 625.00 75.00 -5080.56 88888.00 2011-12-31 02:05:50.584 365 625.56 75.56 -5080.89 88888.00 2011-12-31 02:05:51.584 365 626.00 75.89 -5080.56 88888.00 2011-12-31 02:05:52.584 365 626.00 76.00 -5080.78 88888.00 2011-12-31 02:05:53.584 365 625.44 76.00 -5080.44 88888.00 2011-12-31 02:05:54.584 365 626.00 76.00 -5079.89 88888.00 2011-12-31 02:05:55.584 365 626.00 76.00 -5080.33 88888.00 2011-12-31 02:05:56.584 365 626.00 76.00 -5081.22 88888.00 2011-12-31 02:05:57.584 365 627.00 76.00 -5080.00 88888.00 2011-12-31 02:05:58.584 365 627.44 76.00 -5081.11 88888.00 2011-12-31 02:05:59.584 365 627.00 76.00 -5081.00 88888.00 2011-12-31 02:06:00.584 365 626.00 75.89 -5081.33 88888.00 2011-12-31 02:06:01.584 365 627.00 75.78 -5080.78 88888.00 2011-12-31 02:06:02.584 365 626.78 75.44 -5080.89 88888.00 2011-12-31 02:06:03.584 365 626.00 75.33 -5081.00 88888.00 2011-12-31 02:06:04.584 365 627.00 75.00 -5081.33 88888.00 2011-12-31 02:06:05.584 365 626.78 75.00 -5081.33 88888.00 2011-12-31 02:06:06.584 365 626.00 75.00 -5080.78 88888.00 2011-12-31 02:06:07.584 365 626.00 75.00 -5081.22 88888.00 2011-12-31 02:06:08.584 365 626.89 75.00 -5080.89 88888.00 2011-12-31 02:06:09.584 365 627.78 75.00 -5080.67 88888.00 2011-12-31 02:06:10.584 365 628.00 75.00 -5080.78 88888.00 2011-12-31 02:06:11.584 365 628.22 75.00 -5081.11 88888.00 2011-12-31 02:06:12.584 365 628.00 75.00 -5081.56 88888.00 2011-12-31 02:06:13.584 365 628.00 75.00 -5081.00 88888.00 2011-12-31 02:06:14.584 365 628.00 75.00 -5080.56 88888.00 2011-12-31 02:06:15.584 365 628.00 75.00 -5081.22 88888.00 2011-12-31 02:06:16.584 365 627.44 75.00 -5080.22 88888.00 2011-12-31 02:06:17.584 365 627.89 75.00 -5081.00 88888.00 2011-12-31 02:06:18.584 365 628.00 75.00 -5081.67 88888.00 2011-12-31 02:06:19.584 365 628.67 75.00 -5081.22 88888.00 2011-12-31 02:06:20.584 365 629.00 75.00 -5080.89 88888.00 2011-12-31 02:06:21.584 365 628.00 75.00 -5080.56 88888.00 2011-12-31 02:06:22.584 365 627.56 75.00 -5081.11 88888.00 2011-12-31 02:06:23.584 365 627.00 75.00 -5081.11 88888.00 2011-12-31 02:06:24.584 365 627.56 75.00 -5081.11 88888.00 2011-12-31 02:06:25.584 365 628.00 75.00 -5081.00 88888.00 2011-12-31 02:06:26.584 365 628.89 75.00 -5080.89 88888.00 2011-12-31 02:06:27.584 365 628.11 75.78 -5080.67 88888.00 2011-12-31 02:06:28.584 365 629.00 76.00 -5081.22 88888.00 2011-12-31 02:06:29.584 365 628.67 76.00 -5081.44 88888.00 2011-12-31 02:06:30.584 365 628.00 76.00 -5081.11 88888.00 2011-12-31 02:06:31.584 365 628.00 76.00 -5081.00 88888.00 2011-12-31 02:06:32.584 365 628.00 76.00 -5080.89 88888.00 2011-12-31 02:06:33.584 365 627.78 76.00 -5081.00 88888.00 2011-12-31 02:06:34.584 365 628.00 76.00 -5080.67 88888.00 2011-12-31 02:06:35.584 365 628.44 76.00 -5080.33 88888.00 2011-12-31 02:06:36.584 365 628.00 76.00 -5081.44 88888.00 2011-12-31 02:06:37.584 365 627.44 76.56 -5081.11 88888.00 2011-12-31 02:06:38.584 365 627.00 76.78 -5081.44 88888.00 2011-12-31 02:06:39.584 365 626.33 77.00 -5081.00 88888.00 2011-12-31 02:06:40.584 365 627.00 77.00 -5081.11 88888.00 2011-12-31 02:06:41.584 365 626.11 77.00 -5081.11 88888.00 2011-12-31 02:06:42.584 365 626.11 77.00 -5081.22 88888.00 2011-12-31 02:06:43.584 365 625.44 77.00 -5081.11 88888.00 2011-12-31 02:06:44.584 365 625.00 77.00 -5081.11 88888.00 2011-12-31 02:06:45.584 365 625.33 77.00 -5080.89 88888.00 2011-12-31 02:06:46.584 365 626.00 77.00 -5080.33 88888.00 2011-12-31 02:06:47.584 365 625.00 77.00 -5080.89 88888.00 2011-12-31 02:06:48.584 365 625.00 77.00 -5081.22 88888.00 2011-12-31 02:06:49.584 365 624.00 77.00 -5080.22 88888.00 2011-12-31 02:06:50.584 365 624.00 77.00 -5080.22 88888.00 2011-12-31 02:06:51.584 365 623.00 77.00 -5080.44 88888.00 2011-12-31 02:06:52.584 365 622.67 77.00 -5080.78 88888.00 2011-12-31 02:06:53.584 365 622.78 77.00 -5080.56 88888.00 2011-12-31 02:06:54.584 365 624.44 77.00 -5080.78 88888.00 2011-12-31 02:06:55.584 365 624.89 77.00 -5080.33 88888.00 2011-12-31 02:06:56.584 365 623.44 77.78 -5080.78 88888.00 2011-12-31 02:06:57.584 365 623.00 78.00 -5080.67 88888.00 2011-12-31 02:06:58.584 365 623.00 78.00 -5080.33 88888.00 2011-12-31 02:06:59.584 365 623.00 78.00 -5080.11 88888.00 2011-12-31 02:07:00.584 365 622.89 78.00 -5079.67 88888.00 2011-12-31 02:07:01.584 365 622.22 78.00 -5080.00 88888.00 2011-12-31 02:07:02.584 365 623.00 78.00 -5080.56 88888.00 2011-12-31 02:07:03.584 365 622.11 78.00 -5081.22 88888.00 2011-12-31 02:07:04.584 365 621.00 78.00 -5080.44 88888.00 2011-12-31 02:07:05.584 365 621.00 78.00 -5080.11 88888.00 2011-12-31 02:07:06.584 365 621.00 79.00 -5080.33 88888.00 2011-12-31 02:07:07.584 365 620.33 79.00 -5080.44 88888.00 2011-12-31 02:07:08.584 365 620.00 79.00 -5080.56 88888.00 2011-12-31 02:07:09.584 365 620.00 79.00 -5081.22 88888.00 2011-12-31 02:07:10.584 365 620.00 79.00 -5081.33 88888.00 2011-12-31 02:07:11.584 365 620.00 79.00 -5080.78 88888.00 2011-12-31 02:07:12.584 365 620.89 79.00 -5080.33 88888.00 2011-12-31 02:07:13.584 365 621.78 79.11 -5080.00 88888.00 2011-12-31 02:07:14.584 365 621.33 79.78 -5080.11 88888.00 2011-12-31 02:07:15.584 365 620.44 79.44 -5080.78 88888.00 2011-12-31 02:07:16.584 365 620.00 79.22 -5080.67 88888.00 2011-12-31 02:07:17.584 365 620.00 79.00 -5081.11 88888.00 2011-12-31 02:07:18.584 365 620.00 79.00 -5080.67 88888.00 2011-12-31 02:07:19.584 365 620.89 79.00 -5081.22 88888.00 2011-12-31 02:07:20.584 365 620.89 79.00 -5080.67 88888.00 2011-12-31 02:07:21.584 365 620.00 79.00 -5080.67 88888.00 2011-12-31 02:07:22.584 365 620.44 79.00 -5080.44 88888.00 2011-12-31 02:07:23.584 365 621.33 79.00 -5080.78 88888.00 2011-12-31 02:07:24.584 365 622.00 79.00 -5081.22 88888.00 2011-12-31 02:07:25.584 365 622.00 79.00 -5081.44 88888.00 2011-12-31 02:07:26.584 365 621.78 79.00 -5080.78 88888.00 2011-12-31 02:07:27.584 365 621.00 79.00 -5080.89 88888.00 2011-12-31 02:07:28.584 365 621.00 79.00 -5081.22 88888.00 2011-12-31 02:07:29.584 365 621.67 79.00 -5081.22 88888.00 2011-12-31 02:07:30.584 365 623.00 79.00 -5080.67 88888.00 2011-12-31 02:07:31.584 365 623.00 79.00 -5080.67 88888.00 2011-12-31 02:07:32.584 365 623.00 79.00 -5080.78 88888.00 2011-12-31 02:07:33.584 365 622.00 79.00 -5081.11 88888.00 2011-12-31 02:07:34.584 365 622.78 79.00 -5081.22 88888.00 2011-12-31 02:07:35.584 365 623.00 79.00 -5080.89 88888.00 2011-12-31 02:07:36.584 365 623.00 79.00 -5080.78 88888.00 2011-12-31 02:07:37.584 365 623.00 79.00 -5081.22 88888.00 2011-12-31 02:07:38.584 365 623.00 79.00 -5081.67 88888.00 2011-12-31 02:07:39.584 365 623.00 79.00 -5081.67 88888.00 2011-12-31 02:07:40.584 365 622.56 79.00 -5081.11 88888.00 2011-12-31 02:07:41.584 365 622.00 79.00 -5081.22 88888.00 2011-12-31 02:07:42.584 365 622.00 79.00 -5080.67 88888.00 2011-12-31 02:07:43.584 365 622.00 78.89 -5080.89 88888.00 2011-12-31 02:07:44.584 365 622.33 78.22 -5080.78 88888.00 2011-12-31 02:07:45.584 365 623.00 78.00 -5080.22 88888.00 2011-12-31 02:07:46.584 365 622.00 78.00 -5081.00 88888.00 2011-12-31 02:07:47.584 365 622.33 78.67 -5080.44 88888.00 2011-12-31 02:07:48.584 365 623.00 79.00 -5080.56 88888.00 2011-12-31 02:07:49.584 365 623.67 79.00 -5080.33 88888.00 2011-12-31 02:07:50.584 365 624.00 78.89 -5080.00 88888.00 2011-12-31 02:07:51.584 365 624.00 78.89 -5081.00 88888.00 2011-12-31 02:07:52.584 365 624.00 79.00 -5080.78 88888.00 2011-12-31 02:07:53.584 365 623.56 79.00 -5081.11 88888.00 2011-12-31 02:07:54.584 365 622.89 79.00 -5080.22 88888.00 2011-12-31 02:07:55.584 365 622.00 79.00 -5079.89 88888.00 2011-12-31 02:07:56.584 365 622.44 80.00 -5080.11 88888.00 2011-12-31 02:07:57.584 365 623.22 80.00 -5080.11 88888.00 2011-12-31 02:07:58.584 365 624.00 80.00 -5080.00 88888.00 2011-12-31 02:07:59.584 365 623.56 80.00 -5080.11 88888.00 2011-12-31 02:08:00.584 365 623.00 80.00 -5080.33 88888.00 2011-12-31 02:08:01.584 365 623.00 80.00 -5080.78 88888.00 2011-12-31 02:08:02.584 365 623.11 80.00 -5080.67 88888.00 2011-12-31 02:08:03.584 365 624.00 80.11 -5080.78 88888.00 2011-12-31 02:08:04.584 365 623.11 81.00 -5080.33 88888.00 2011-12-31 02:08:05.584 365 623.00 81.00 -5079.89 88888.00 2011-12-31 02:08:06.584 365 622.67 81.00 -5079.89 88888.00 2011-12-31 02:08:07.584 365 622.11 81.00 -5080.22 88888.00 2011-12-31 02:08:08.584 365 622.00 81.00 -5080.11 88888.00 2011-12-31 02:08:09.584 365 622.89 81.00 -5080.22 88888.00 2011-12-31 02:08:10.584 365 623.00 81.00 -5080.00 88888.00 2011-12-31 02:08:11.584 365 623.00 81.00 -5080.44 88888.00 2011-12-31 02:08:12.584 365 622.89 81.00 -5080.22 88888.00 2011-12-31 02:08:13.584 365 623.33 81.00 -5080.56 88888.00 2011-12-31 02:08:14.584 365 624.00 81.00 -5080.33 88888.00 2011-12-31 02:08:15.584 365 624.00 81.00 -5080.11 88888.00 2011-12-31 02:08:16.584 365 624.00 81.00 -5079.78 88888.00 2011-12-31 02:08:17.584 365 624.22 81.00 -5079.89 88888.00 2011-12-31 02:08:18.584 365 624.22 81.00 -5079.89 88888.00 2011-12-31 02:08:19.584 365 624.11 81.00 -5079.78 88888.00 2011-12-31 02:08:20.584 365 625.00 81.00 -5079.44 88888.00 2011-12-31 02:08:21.584 365 624.33 80.56 -5079.56 88888.00 2011-12-31 02:08:22.584 365 624.00 80.11 -5079.89 88888.00 2011-12-31 02:08:23.584 365 624.33 80.00 -5079.89 88888.00 2011-12-31 02:08:24.584 365 625.00 80.00 -5080.00 88888.00 2011-12-31 02:08:25.584 365 625.00 80.00 -5079.89 88888.00 2011-12-31 02:08:26.584 365 625.44 80.00 -5079.00 88888.00 2011-12-31 02:08:27.584 365 625.00 80.00 -5079.22 88888.00 2011-12-31 02:08:28.584 365 625.33 80.00 -5079.33 88888.00 2011-12-31 02:08:29.584 365 625.78 80.00 -5078.67 88888.00 2011-12-31 02:08:30.584 365 626.00 80.00 -5079.44 88888.00 2011-12-31 02:08:31.584 365 626.00 80.00 -5079.44 88888.00 2011-12-31 02:08:32.584 365 625.89 80.00 -5079.67 88888.00 2011-12-31 02:08:33.584 365 626.00 80.00 -5079.78 88888.00 2011-12-31 02:08:34.584 365 626.00 79.44 -5079.67 88888.00 2011-12-31 02:08:35.584 365 625.56 79.89 -5079.67 88888.00 2011-12-31 02:08:36.584 365 624.33 80.00 -5079.33 88888.00 2011-12-31 02:08:37.584 365 624.33 80.00 -5079.44 88888.00 2011-12-31 02:08:38.584 365 624.67 80.00 -5079.11 88888.00 2011-12-31 02:08:39.584 365 624.00 80.00 -5079.11 88888.00 2011-12-31 02:08:40.584 365 624.11 80.00 -5079.44 88888.00 2011-12-31 02:08:41.584 365 625.00 80.00 -5079.67 88888.00 2011-12-31 02:08:42.584 365 625.00 79.67 -5079.78 88888.00 2011-12-31 02:08:43.584 365 624.44 79.00 -5078.67 88888.00 2011-12-31 02:08:44.584 365 623.56 79.00 -5079.44 88888.00 2011-12-31 02:08:45.584 365 624.00 79.00 -5079.67 88888.00 2011-12-31 02:08:46.584 365 625.00 79.00 -5079.11 88888.00 2011-12-31 02:08:47.584 365 624.44 79.00 -5079.11 88888.00 2011-12-31 02:08:48.584 365 623.67 79.00 -5078.89 88888.00 2011-12-31 02:08:49.584 365 622.33 78.11 -5079.22 88888.00 2011-12-31 02:08:50.584 365 622.33 78.00 -5079.00 88888.00 2011-12-31 02:08:51.584 365 623.22 78.00 -5079.22 88888.00 2011-12-31 02:08:52.584 365 624.00 78.00 -5079.00 88888.00 2011-12-31 02:08:53.584 365 624.22 78.00 -5079.89 88888.00 2011-12-31 02:08:54.584 365 625.00 77.67 -5079.11 88888.00 2011-12-31 02:08:55.584 365 624.22 77.00 -5079.56 88888.00 2011-12-31 02:08:56.584 365 623.00 77.00 -5079.78 88888.00 2011-12-31 02:08:57.584 365 622.56 77.00 -5079.89 88888.00 2011-12-31 02:08:58.584 365 622.67 76.44 -5079.78 88888.00 2011-12-31 02:08:59.584 365 623.44 76.00 -5079.11 88888.00 2011-12-31 02:09:00.584 365 624.00 76.00 -5079.33 88888.00 2011-12-31 02:09:01.584 365 623.56 76.00 -5079.44 88888.00 2011-12-31 02:09:02.584 365 624.00 76.00 -5079.44 88888.00 2011-12-31 02:09:03.584 365 625.00 75.89 -5079.56 88888.00 2011-12-31 02:09:04.584 365 625.00 75.00 -5079.33 88888.00 2011-12-31 02:09:05.584 365 624.89 75.00 -5079.44 88888.00 2011-12-31 02:09:06.584 365 624.00 75.00 -5078.78 88888.00 2011-12-31 02:09:07.584 365 624.00 75.00 -5078.67 88888.00 2011-12-31 02:09:08.584 365 625.00 75.00 -5079.56 88888.00 2011-12-31 02:09:09.584 365 624.33 75.00 -5079.00 88888.00 2011-12-31 02:09:10.584 365 625.22 75.00 -5078.67 88888.00 2011-12-31 02:09:11.584 365 626.00 75.00 -5078.33 88888.00 2011-12-31 02:09:12.584 365 626.00 74.00 -5078.00 88888.00 2011-12-31 02:09:13.584 365 625.00 74.00 -5077.89 88888.00 2011-12-31 02:09:14.584 365 625.00 74.00 -5078.67 88888.00 2011-12-31 02:09:15.584 365 624.33 74.00 -5078.44 88888.00 2011-12-31 02:09:16.584 365 625.67 74.00 -5078.22 88888.00 2011-12-31 02:09:17.584 365 626.11 74.00 -5078.56 88888.00 2011-12-31 02:09:18.584 365 625.22 74.00 -5078.67 88888.00 2011-12-31 02:09:19.584 365 625.00 74.00 -5078.89 88888.00 2011-12-31 02:09:20.584 365 625.00 74.11 -5079.33 88888.00 2011-12-31 02:09:21.584 365 625.00 74.78 -5079.22 88888.00 2011-12-31 02:09:22.584 365 624.56 75.00 -5079.67 88888.00 2011-12-31 02:09:23.584 365 624.00 75.00 -5079.00 88888.00 2011-12-31 02:09:24.584 365 624.00 75.00 -5078.44 88888.00 2011-12-31 02:09:25.584 365 624.00 75.00 -5078.67 88888.00 2011-12-31 02:09:26.584 365 624.00 75.00 -5078.78 88888.00 2011-12-31 02:09:27.584 365 624.00 75.00 -5078.78 88888.00 2011-12-31 02:09:28.584 365 624.00 75.00 -5078.44 88888.00 2011-12-31 02:09:29.584 365 624.00 75.00 -5078.22 88888.00 2011-12-31 02:09:30.584 365 623.67 75.00 -5079.00 88888.00 2011-12-31 02:09:31.584 365 624.11 75.00 -5078.78 88888.00 2011-12-31 02:09:32.584 365 624.44 75.00 -5078.44 88888.00 2011-12-31 02:09:33.584 365 623.33 75.00 -5078.67 88888.00 2011-12-31 02:09:34.584 365 622.67 75.00 -5078.33 88888.00 2011-12-31 02:09:35.584 365 622.44 75.33 -5078.78 88888.00 2011-12-31 02:09:36.584 365 623.56 75.00 -5078.33 88888.00 2011-12-31 02:09:37.584 365 624.00 75.00 -5078.22 88888.00 2011-12-31 02:09:38.584 365 623.00 75.00 -5079.11 88888.00 2011-12-31 02:09:39.584 365 623.00 75.00 -5079.11 88888.00 2011-12-31 02:09:40.584 365 623.00 75.00 -5079.22 88888.00 2011-12-31 02:09:41.584 365 623.33 75.00 -5079.22 88888.00 2011-12-31 02:09:42.584 365 624.33 75.00 -5078.67 88888.00 2011-12-31 02:09:43.584 365 625.00 75.00 -5078.78 88888.00 2011-12-31 02:09:44.584 365 625.00 75.00 -5079.11 88888.00 2011-12-31 02:09:45.584 365 625.00 74.11 -5078.89 88888.00 2011-12-31 02:09:46.584 365 625.00 74.00 -5079.22 88888.00 2011-12-31 02:09:47.584 365 625.11 74.00 -5078.67 88888.00 2011-12-31 02:09:48.584 365 625.00 74.11 -5079.00 88888.00 2011-12-31 02:09:49.584 365 625.11 74.22 -5079.33 88888.00 2011-12-31 02:09:50.584 365 625.44 74.00 -5078.89 88888.00 2011-12-31 02:09:51.584 365 625.00 74.22 -5078.78 88888.00 2011-12-31 02:09:52.584 365 625.00 74.89 -5078.56 88888.00 2011-12-31 02:09:53.584 365 625.00 75.00 -5078.44 88888.00 2011-12-31 02:09:54.584 365 625.00 75.00 -5078.89 88888.00 2011-12-31 02:09:55.584 365 625.00 75.00 -5078.44 88888.00 2011-12-31 02:09:56.584 365 625.00 75.00 -5077.78 88888.00 2011-12-31 02:09:57.584 365 626.11 75.00 -5078.11 88888.00 2011-12-31 02:09:58.584 365 627.00 75.11 -5078.11 88888.00 2011-12-31 02:09:59.584 365 626.22 75.78 -5078.11 88888.00 2011-12-31 02:10:00.584 365 625.22 76.00 -5078.00 88888.00 2011-12-31 02:10:01.584 365 625.00 76.00 -5077.56 88888.00 2011-12-31 02:10:02.584 365 625.89 76.00 -5077.67 88888.00 2011-12-31 02:10:03.584 365 626.11 76.00 -5077.67 88888.00 2011-12-31 02:10:04.584 365 627.00 76.33 -5077.56 88888.00 2011-12-31 02:10:05.584 365 626.78 77.00 -5078.78 88888.00 2011-12-31 02:10:06.584 365 626.22 77.00 -5078.00 88888.00 2011-12-31 02:10:07.584 365 627.00 77.00 -5077.56 88888.00 2011-12-31 02:10:08.584 365 626.78 77.00 -5076.78 88888.00 2011-12-31 02:10:09.584 365 626.00 77.00 -5077.56 88888.00 2011-12-31 02:10:10.584 365 627.00 77.00 -5077.00 88888.00 2011-12-31 02:10:11.584 365 626.78 77.00 -5077.33 88888.00 2011-12-31 02:10:12.584 365 627.00 77.00 -5077.67 88888.00 2011-12-31 02:10:13.584 365 626.11 77.00 -5078.11 88888.00 2011-12-31 02:10:14.584 365 626.00 77.00 -5078.11 88888.00 2011-12-31 02:10:15.584 365 626.11 77.00 -5078.11 88888.00 2011-12-31 02:10:16.584 365 626.22 76.44 -5078.33 88888.00 2011-12-31 02:10:17.584 365 626.00 76.00 -5078.22 88888.00 2011-12-31 02:10:18.584 365 626.78 76.78 -5078.33 88888.00 2011-12-31 02:10:19.584 365 628.22 76.89 -5078.00 88888.00 2011-12-31 02:10:20.584 365 628.44 76.00 -5078.00 88888.00 2011-12-31 02:10:21.584 365 628.00 76.00 -5078.00 88888.00 2011-12-31 02:10:22.584 365 629.00 76.67 -5077.89 88888.00 2011-12-31 02:10:23.584 365 628.11 77.00 -5078.22 88888.00 2011-12-31 02:10:24.584 365 628.78 76.22 -5077.78 88888.00 2011-12-31 02:10:25.584 365 629.00 76.00 -5077.22 88888.00 2011-12-31 02:10:26.584 365 628.67 76.00 -5077.44 88888.00 2011-12-31 02:10:27.584 365 628.00 76.00 -5077.22 88888.00 2011-12-31 02:10:28.584 365 627.44 76.11 -5077.22 88888.00 2011-12-31 02:10:29.584 365 627.00 76.22 -5077.22 88888.00 2011-12-31 02:10:30.584 365 627.67 76.00 -5077.44 88888.00 2011-12-31 02:10:31.584 365 628.00 76.00 -5077.33 88888.00 2011-12-31 02:10:32.584 365 627.00 76.00 -5076.78 88888.00 2011-12-31 02:10:33.584 365 627.00 76.11 -5077.00 88888.00 2011-12-31 02:10:34.584 365 627.00 76.89 -5076.89 88888.00 2011-12-31 02:10:35.584 365 627.22 77.00 -5077.67 88888.00 2011-12-31 02:10:36.584 365 628.22 76.22 -5077.33 88888.00 2011-12-31 02:10:37.584 365 629.00 76.00 -5077.00 88888.00 2011-12-31 02:10:38.584 365 628.00 76.00 -5077.11 88888.00 2011-12-31 02:10:39.584 365 627.56 76.00 -5077.44 88888.00 2011-12-31 02:10:40.584 365 627.00 76.11 -5076.78 88888.00 2011-12-31 02:10:41.584 365 627.00 76.78 -5077.11 88888.00 2011-12-31 02:10:42.584 365 626.11 76.00 -5076.56 88888.00 2011-12-31 02:10:43.584 365 626.00 76.00 -5076.33 88888.00 2011-12-31 02:10:44.584 365 626.00 76.00 -5076.56 88888.00 2011-12-31 02:10:45.584 365 626.44 76.00 -5076.56 88888.00 2011-12-31 02:10:46.584 365 627.00 76.00 -5077.56 88888.00 2011-12-31 02:10:47.584 365 627.00 76.00 -5076.67 88888.00 2011-12-31 02:10:48.584 365 627.44 76.00 -5077.11 88888.00 2011-12-31 02:10:49.584 365 628.00 76.00 -5077.33 88888.00 2011-12-31 02:10:50.584 365 627.22 75.44 -5077.44 88888.00 2011-12-31 02:10:51.584 365 627.00 75.00 -5077.11 88888.00 2011-12-31 02:10:52.584 365 627.56 75.00 -5077.11 88888.00 2011-12-31 02:10:53.584 365 628.56 75.00 -5076.44 88888.00 2011-12-31 02:10:54.584 365 629.00 75.00 -5076.33 88888.00 2011-12-31 02:10:55.584 365 629.00 75.00 -5076.78 88888.00 2011-12-31 02:10:56.584 365 629.00 74.22 -5076.33 88888.00 2011-12-31 02:10:57.584 365 628.44 74.00 -5076.11 88888.00 2011-12-31 02:10:58.584 365 628.00 74.00 -5076.22 88888.00 2011-12-31 02:10:59.584 365 628.00 74.00 -5076.22 88888.00 2011-12-31 02:11:00.584 365 627.78 74.00 -5075.89 88888.00 2011-12-31 02:11:01.584 365 628.00 74.00 -5075.89 88888.00 2011-12-31 02:11:02.584 365 628.00 74.00 -5076.33 88888.00 2011-12-31 02:11:03.584 365 628.11 74.00 -5076.00 88888.00 2011-12-31 02:11:04.584 365 629.00 74.00 -5075.78 88888.00 2011-12-31 02:11:05.584 365 629.00 73.11 -5075.89 88888.00 2011-12-31 02:11:06.584 365 629.00 73.00 -5075.78 88888.00 2011-12-31 02:11:07.584 365 628.11 73.00 -5075.11 88888.00 2011-12-31 02:11:08.584 365 628.00 73.00 -5075.67 88888.00 2011-12-31 02:11:09.584 365 629.00 73.00 -5076.11 88888.00 2011-12-31 02:11:10.584 365 629.89 73.00 -5076.11 88888.00 2011-12-31 02:11:11.584 365 629.22 73.00 -5075.33 88888.00 2011-12-31 02:11:12.584 365 629.33 73.00 -5075.11 88888.00 2011-12-31 02:11:13.584 365 630.00 73.00 -5075.56 88888.00 2011-12-31 02:11:14.584 365 630.00 73.00 -5075.33 88888.00 2011-12-31 02:11:15.584 365 630.78 73.00 -5074.89 88888.00 2011-12-31 02:11:16.584 365 631.00 73.00 -5075.33 88888.00 2011-12-31 02:11:17.584 365 630.33 73.00 -5074.89 88888.00 2011-12-31 02:11:18.584 365 629.33 73.00 -5075.00 88888.00 2011-12-31 02:11:19.584 365 628.22 73.00 -5076.11 88888.00 2011-12-31 02:11:20.584 365 628.00 73.00 -5075.22 88888.00 2011-12-31 02:11:21.584 365 628.33 72.11 -5075.44 88888.00 2011-12-31 02:11:22.584 365 629.00 72.00 -5075.44 88888.00 2011-12-31 02:11:23.584 365 629.00 72.00 -5075.56 88888.00 2011-12-31 02:11:24.584 365 629.44 72.00 -5075.00 88888.00 2011-12-31 02:11:25.584 365 630.00 72.00 -5075.00 88888.00 2011-12-31 02:11:26.584 365 630.00 72.00 -5074.67 88888.00 2011-12-31 02:11:27.584 365 629.33 72.00 -5075.11 88888.00 2011-12-31 02:11:28.584 365 628.22 72.00 -5074.78 88888.00 2011-12-31 02:11:29.584 365 628.67 72.00 -5074.89 88888.00 2011-12-31 02:11:30.584 365 628.56 71.67 -5075.00 88888.00 2011-12-31 02:11:31.584 365 627.44 71.00 -5074.67 88888.00 2011-12-31 02:11:32.584 365 627.89 71.00 -5075.11 88888.00 2011-12-31 02:11:33.584 365 628.00 71.00 -5075.00 88888.00 2011-12-31 02:11:34.584 365 627.67 71.00 -5074.56 88888.00 2011-12-31 02:11:35.584 365 627.00 70.78 -5074.89 88888.00 2011-12-31 02:11:36.584 365 625.78 70.67 -5074.11 88888.00 2011-12-31 02:11:37.584 365 625.67 70.78 -5074.22 88888.00 2011-12-31 02:11:38.584 365 626.11 70.22 -5073.78 88888.00 2011-12-31 02:11:39.584 365 626.89 70.00 -5074.00 88888.00 2011-12-31 02:11:40.584 365 626.00 70.00 -5074.33 88888.00 2011-12-31 02:11:41.584 365 626.11 70.00 -5074.22 88888.00 2011-12-31 02:11:42.584 365 625.44 70.00 -5073.56 88888.00 2011-12-31 02:11:43.584 365 624.44 69.78 -5073.67 88888.00 2011-12-31 02:11:44.584 365 624.00 69.00 -5073.78 88888.00 2011-12-31 02:11:45.584 365 624.00 69.00 -5074.33 88888.00 2011-12-31 02:11:46.584 365 624.00 69.00 -5074.78 88888.00 2011-12-31 02:11:47.584 365 624.00 69.00 -5074.56 88888.00 2011-12-31 02:11:48.584 365 624.00 69.00 -5074.33 88888.00 2011-12-31 02:11:49.584 365 624.00 69.00 -5074.33 88888.00 2011-12-31 02:11:50.584 365 623.44 68.22 -5074.11 88888.00 2011-12-31 02:11:51.584 365 623.44 68.00 -5074.00 88888.00 2011-12-31 02:11:52.584 365 623.11 68.00 -5073.56 88888.00 2011-12-31 02:11:53.584 365 623.00 68.00 -5073.44 88888.00 2011-12-31 02:11:54.584 365 623.00 68.00 -5073.56 88888.00 2011-12-31 02:11:55.584 365 623.00 68.00 -5073.56 88888.00 2011-12-31 02:11:56.584 365 622.00 68.00 -5073.67 88888.00 2011-12-31 02:11:57.584 365 622.78 67.22 -5073.78 88888.00 2011-12-31 02:11:58.584 365 623.00 67.00 -5073.56 88888.00 2011-12-31 02:11:59.584 365 622.56 67.00 -5073.78 88888.00 2011-12-31 02:12:00.584 365 622.00 67.00 -5073.78 88888.00 2011-12-31 02:12:01.584 365 622.00 67.00 -5073.89 88888.00 2011-12-31 02:12:02.584 365 622.00 67.00 -5073.78 88888.00 2011-12-31 02:12:03.584 365 622.89 67.00 -5073.78 88888.00 2011-12-31 02:12:04.584 365 623.00 66.67 -5073.89 88888.00 2011-12-31 02:12:05.584 365 622.44 66.00 -5073.78 88888.00 2011-12-31 02:12:06.584 365 621.11 66.00 -5073.67 88888.00 2011-12-31 02:12:07.584 365 621.89 66.00 -5074.33 88888.00 2011-12-31 02:12:08.584 365 623.00 66.00 -5073.56 88888.00 2011-12-31 02:12:09.584 365 623.11 66.00 -5073.67 88888.00 2011-12-31 02:12:10.584 365 623.00 66.00 -5073.78 88888.00 2011-12-31 02:12:11.584 365 623.00 66.00 -5073.89 88888.00 2011-12-31 02:12:12.584 365 623.00 66.00 -5074.22 88888.00 2011-12-31 02:12:13.584 365 623.00 66.00 -5073.78 88888.00 2011-12-31 02:12:14.584 365 623.00 66.00 -5073.67 88888.00 2011-12-31 02:12:15.584 365 622.33 66.00 -5073.22 88888.00 2011-12-31 02:12:16.584 365 622.00 66.00 -5073.56 88888.00 2011-12-31 02:12:17.584 365 622.22 66.00 -5073.22 88888.00 2011-12-31 02:12:18.584 365 622.00 66.00 -5073.33 88888.00 2011-12-31 02:12:19.584 365 621.67 66.00 -5073.00 88888.00 2011-12-31 02:12:20.584 365 621.00 66.00 -5073.33 88888.00 2011-12-31 02:12:21.584 365 621.00 66.00 -5073.00 88888.00 2011-12-31 02:12:22.584 365 621.00 66.00 -5072.89 88888.00 2011-12-31 02:12:23.584 365 620.22 65.89 -5073.44 88888.00 2011-12-31 02:12:24.584 365 620.44 65.67 -5072.89 88888.00 2011-12-31 02:12:25.584 365 621.00 65.33 -5072.89 88888.00 2011-12-31 02:12:26.584 365 619.67 65.11 -5072.78 88888.00 2011-12-31 02:12:27.584 365 618.67 65.00 -5073.22 88888.00 2011-12-31 02:12:28.584 365 618.89 65.00 -5073.56 88888.00 2011-12-31 02:12:29.584 365 618.78 65.00 -5072.89 88888.00 2011-12-31 02:12:30.584 365 618.00 65.00 -5073.22 88888.00 2011-12-31 02:12:31.584 365 618.78 64.33 -5072.67 88888.00 2011-12-31 02:12:32.584 365 618.00 64.00 -5072.67 88888.00 2011-12-31 02:12:33.584 365 618.33 64.00 -5072.67 88888.00 2011-12-31 02:12:34.584 365 618.89 63.67 -5072.67 88888.00 2011-12-31 02:12:35.584 365 618.00 63.00 -5072.22 88888.00 2011-12-31 02:12:36.584 365 617.33 63.00 -5072.11 88888.00 2011-12-31 02:12:37.584 365 618.00 62.78 -5072.56 88888.00 2011-12-31 02:12:38.584 365 617.56 62.00 -5072.44 88888.00 2011-12-31 02:12:39.584 365 616.89 62.00 -5071.89 88888.00 2011-12-31 02:12:40.584 365 617.00 61.89 -5072.11 88888.00 2011-12-31 02:12:41.584 365 617.00 61.00 -5072.33 88888.00 2011-12-31 02:12:42.584 365 617.00 61.00 -5072.22 88888.00 2011-12-31 02:12:43.584 365 617.89 61.00 -5072.56 88888.00 2011-12-31 02:12:44.584 365 617.00 61.00 -5072.22 88888.00 2011-12-31 02:12:45.584 365 616.44 60.22 -5072.22 88888.00 2011-12-31 02:12:46.584 365 615.33 60.00 -5072.56 88888.00 2011-12-31 02:12:47.584 365 615.00 60.00 -5072.33 88888.00 2011-12-31 02:12:48.584 365 615.11 60.00 -5072.00 88888.00 2011-12-31 02:12:49.584 365 614.44 59.11 -5072.67 88888.00 2011-12-31 02:12:50.584 365 613.22 59.00 -5072.44 88888.00 2011-12-31 02:12:51.584 365 614.00 59.00 -5071.89 88888.00 2011-12-31 02:12:52.584 365 614.22 58.78 -5072.33 88888.00 2011-12-31 02:12:53.584 365 615.00 58.11 -5072.56 88888.00 2011-12-31 02:12:54.584 365 614.44 58.00 -5072.22 88888.00 2011-12-31 02:12:55.584 365 613.00 58.00 -5071.56 88888.00 2011-12-31 02:12:56.584 365 612.00 58.00 -5071.44 88888.00 2011-12-31 02:12:57.584 365 613.00 58.00 -5071.56 88888.00 2011-12-31 02:12:58.584 365 613.00 57.11 -5072.00 88888.00 2011-12-31 02:12:59.584 365 612.22 57.00 -5071.56 88888.00 2011-12-31 02:13:00.584 365 613.00 57.00 -5071.67 88888.00 2011-12-31 02:13:01.584 365 613.00 56.33 -5071.78 88888.00 2011-12-31 02:13:02.584 365 612.67 56.00 -5071.11 88888.00 2011-12-31 02:13:03.584 365 612.00 56.00 -5071.67 88888.00 2011-12-31 02:13:04.584 365 612.00 55.67 -5071.67 88888.00 2011-12-31 02:13:05.584 365 611.44 55.00 -5072.44 88888.00 2011-12-31 02:13:06.584 365 611.00 55.00 -5072.33 88888.00 2011-12-31 02:13:07.584 365 611.00 55.00 -5072.00 88888.00 2011-12-31 02:13:08.584 365 611.00 54.67 -5072.22 88888.00 2011-12-31 02:13:09.584 365 610.33 54.44 -5071.67 88888.00 2011-12-31 02:13:10.584 365 610.00 54.00 -5071.11 88888.00 2011-12-31 02:13:11.584 365 610.00 54.00 -5071.56 88888.00 2011-12-31 02:13:12.584 365 610.11 54.00 -5071.00 88888.00 2011-12-31 02:13:13.584 365 610.33 54.00 -5071.11 88888.00 2011-12-31 02:13:14.584 365 610.00 54.00 -5071.33 88888.00 2011-12-31 02:13:15.584 365 610.00 54.00 -5071.44 88888.00 2011-12-31 02:13:16.584 365 609.22 54.00 -5072.00 88888.00 2011-12-31 02:13:17.584 365 609.22 54.00 -5071.33 88888.00 2011-12-31 02:13:18.584 365 610.33 53.44 -5071.67 88888.00 2011-12-31 02:13:19.584 365 611.00 53.00 -5071.89 88888.00 2011-12-31 02:13:20.584 365 611.00 53.00 -5071.78 88888.00 2011-12-31 02:13:21.584 365 611.00 53.00 -5071.89 88888.00 2011-12-31 02:13:22.584 365 611.00 53.56 -5072.11 88888.00 2011-12-31 02:13:23.584 365 610.00 53.67 -5071.56 88888.00 2011-12-31 02:13:24.584 365 609.33 53.00 -5072.00 88888.00 2011-12-31 02:13:25.584 365 610.11 53.00 -5071.89 88888.00 2011-12-31 02:13:26.584 365 611.67 53.00 -5071.78 88888.00 2011-12-31 02:13:27.584 365 611.78 53.22 -5071.67 88888.00 2011-12-31 02:13:28.584 365 611.00 53.44 -5072.22 88888.00 2011-12-31 02:13:29.584 365 611.00 54.00 -5072.11 88888.00 2011-12-31 02:13:30.584 365 611.00 54.00 -5072.00 88888.00 2011-12-31 02:13:31.584 365 611.00 54.00 -5071.33 88888.00 2011-12-31 02:13:32.584 365 611.67 54.00 -5072.11 88888.00 2011-12-31 02:13:33.584 365 612.00 53.89 -5071.89 88888.00 2011-12-31 02:13:34.584 365 612.00 54.00 -5071.44 88888.00 2011-12-31 02:13:35.584 365 612.00 54.00 -5072.11 88888.00 2011-12-31 02:13:36.584 365 612.89 54.00 -5071.78 88888.00 2011-12-31 02:13:37.584 365 613.00 54.22 -5072.00 88888.00 2011-12-31 02:13:38.584 365 612.11 54.33 -5071.56 88888.00 2011-12-31 02:13:39.584 365 611.00 54.89 -5072.00 88888.00 2011-12-31 02:13:40.584 365 611.00 55.00 -5071.44 88888.00 2011-12-31 02:13:41.584 365 610.56 55.00 -5071.78 88888.00 2011-12-31 02:13:42.584 365 610.00 55.11 -5072.56 88888.00 2011-12-31 02:13:43.584 365 610.67 56.00 -5072.44 88888.00 2011-12-31 02:13:44.584 365 611.00 56.00 -5072.00 88888.00 2011-12-31 02:13:45.584 365 611.00 56.00 -5072.00 88888.00 2011-12-31 02:13:46.584 365 611.00 56.00 -5071.89 88888.00 2011-12-31 02:13:47.584 365 612.00 56.67 -5071.33 88888.00 2011-12-31 02:13:48.584 365 611.44 57.00 -5071.56 88888.00 2011-12-31 02:13:49.584 365 611.00 57.00 -5071.67 88888.00 2011-12-31 02:13:50.584 365 611.00 57.00 -5072.00 88888.00 2011-12-31 02:13:51.584 365 611.00 57.78 -5072.33 88888.00 2011-12-31 02:13:52.584 365 611.44 58.00 -5072.11 88888.00 2011-12-31 02:13:53.584 365 612.00 58.00 -5071.78 88888.00 2011-12-31 02:13:54.584 365 612.00 58.00 -5072.33 88888.00 2011-12-31 02:13:55.584 365 611.33 58.00 -5072.44 88888.00 2011-12-31 02:13:56.584 365 611.00 58.56 -5072.33 88888.00 2011-12-31 02:13:57.584 365 610.56 59.00 -5072.56 88888.00 2011-12-31 02:13:58.584 365 611.44 59.00 -5072.78 88888.00 2011-12-31 02:13:59.584 365 612.00 59.00 -5072.44 88888.00 2011-12-31 02:14:00.584 365 611.44 59.00 -5072.67 88888.00 2011-12-31 02:14:01.584 365 611.00 59.89 -5072.22 88888.00 2011-12-31 02:14:02.584 365 611.00 60.00 -5072.56 88888.00 2011-12-31 02:14:03.584 365 610.89 60.00 -5071.89 88888.00 2011-12-31 02:14:04.584 365 611.00 60.00 -5071.89 88888.00 2011-12-31 02:14:05.584 365 611.00 60.00 -5071.89 88888.00 2011-12-31 02:14:06.584 365 611.00 61.00 -5071.89 88888.00 2011-12-31 02:14:07.584 365 611.00 61.00 -5072.22 88888.00 2011-12-31 02:14:08.584 365 610.89 61.00 -5072.33 88888.00 2011-12-31 02:14:09.584 365 610.33 61.00 -5072.11 88888.00 2011-12-31 02:14:10.584 365 611.00 61.00 -5072.11 88888.00 2011-12-31 02:14:11.584 365 611.00 61.00 -5072.67 88888.00 2011-12-31 02:14:12.584 365 611.00 61.00 -5072.00 88888.00 2011-12-31 02:14:13.584 365 611.00 61.00 -5072.89 88888.00 2011-12-31 02:14:14.584 365 611.00 61.00 -5072.22 88888.00 2011-12-31 02:14:15.584 365 610.00 61.00 -5071.89 88888.00 2011-12-31 02:14:16.584 365 610.00 61.00 -5072.22 88888.00 2011-12-31 02:14:17.584 365 610.00 61.00 -5073.00 88888.00 2011-12-31 02:14:18.584 365 610.89 61.00 -5072.89 88888.00 2011-12-31 02:14:19.584 365 611.00 61.00 -5072.78 88888.00 2011-12-31 02:14:20.584 365 611.00 61.00 -5073.11 88888.00 2011-12-31 02:14:21.584 365 611.00 61.00 -5073.33 88888.00 2011-12-31 02:14:22.584 365 611.33 61.00 -5073.22 88888.00 2011-12-31 02:14:23.584 365 612.00 61.00 -5073.56 88888.00 2011-12-31 02:14:24.584 365 612.00 61.00 -5073.56 88888.00 2011-12-31 02:14:25.584 365 611.22 61.00 -5073.67 88888.00 2011-12-31 02:14:26.584 365 611.78 61.00 -5073.44 88888.00 2011-12-31 02:14:27.584 365 612.00 61.11 -5073.33 88888.00 2011-12-31 02:14:28.584 365 612.00 61.00 -5073.11 88888.00 2011-12-31 02:14:29.584 365 613.00 61.00 -5073.56 88888.00 2011-12-31 02:14:30.584 365 613.00 61.00 -5073.67 88888.00 2011-12-31 02:14:31.584 365 612.67 61.00 -5073.78 88888.00 2011-12-31 02:14:32.584 365 613.00 61.00 -5074.00 88888.00 2011-12-31 02:14:33.584 365 612.44 61.22 -5073.89 88888.00 2011-12-31 02:14:34.584 365 612.00 61.11 -5074.00 88888.00 2011-12-31 02:14:35.584 365 612.00 61.00 -5074.11 88888.00 2011-12-31 02:14:36.584 365 612.00 61.56 -5074.11 88888.00 2011-12-31 02:14:37.584 365 611.11 62.00 -5074.00 88888.00 2011-12-31 02:14:38.584 365 611.00 62.00 -5074.33 88888.00 2011-12-31 02:14:39.584 365 611.67 62.00 -5074.22 88888.00 2011-12-31 02:14:40.584 365 612.00 62.00 -5074.44 88888.00 2011-12-31 02:14:41.584 365 612.00 62.00 -5074.00 88888.00 2011-12-31 02:14:42.584 365 612.00 62.00 -5074.22 88888.00 2011-12-31 02:14:43.584 365 611.44 62.56 -5074.44 88888.00 2011-12-31 02:14:44.584 365 612.00 63.00 -5074.11 88888.00 2011-12-31 02:14:45.584 365 612.00 63.00 -5074.56 88888.00 2011-12-31 02:14:46.584 365 612.00 63.00 -5075.00 88888.00 2011-12-31 02:14:47.584 365 612.00 63.00 -5075.00 88888.00 2011-12-31 02:14:48.584 365 612.67 63.00 -5074.11 88888.00 2011-12-31 02:14:49.584 365 613.00 63.89 -5074.33 88888.00 2011-12-31 02:14:50.584 365 612.67 64.00 -5074.33 88888.00 2011-12-31 02:14:51.584 365 613.00 64.00 -5073.56 88888.00 2011-12-31 02:14:52.584 365 613.00 64.00 -5074.11 88888.00 2011-12-31 02:14:53.584 365 613.67 64.00 -5074.11 88888.00 2011-12-31 02:14:54.584 365 614.00 64.33 -5074.56 88888.00 2011-12-31 02:14:55.584 365 614.00 65.00 -5074.44 88888.00 2011-12-31 02:14:56.584 365 613.00 65.00 -5075.22 88888.00 2011-12-31 02:14:57.584 365 612.11 65.00 -5075.67 88888.00 2011-12-31 02:14:58.584 365 612.00 65.44 -5074.89 88888.00 2011-12-31 02:14:59.584 365 611.44 66.00 -5074.89 88888.00 2011-12-31 02:15:00.584 365 611.00 66.00 -5074.44 88888.00 2011-12-31 02:15:01.584 365 611.00 66.00 -5074.11 88888.00 2011-12-31 02:15:02.584 365 611.89 66.11 -5074.56 88888.00 2011-12-31 02:15:03.584 365 612.00 67.00 -5074.78 88888.00 2011-12-31 02:15:04.584 365 611.78 67.00 -5074.89 88888.00 2011-12-31 02:15:05.584 365 611.00 67.00 -5074.89 88888.00 2011-12-31 02:15:06.584 365 611.22 67.00 -5075.00 88888.00 2011-12-31 02:15:07.584 365 612.00 67.67 -5075.89 88888.00 2011-12-31 02:15:08.584 365 611.56 68.00 -5075.78 88888.00 2011-12-31 02:15:09.584 365 611.00 68.00 -5075.56 88888.00 2011-12-31 02:15:10.584 365 611.00 68.00 -5075.67 88888.00 2011-12-31 02:15:11.584 365 610.33 68.00 -5075.67 88888.00 2011-12-31 02:15:12.584 365 610.00 68.00 -5076.22 88888.00 2011-12-31 02:15:13.584 365 610.22 68.89 -5076.00 88888.00 2011-12-31 02:15:14.584 365 611.00 69.00 -5076.56 88888.00 2011-12-31 02:15:15.584 365 611.00 69.00 -5076.67 88888.00 2011-12-31 02:15:16.584 365 611.00 69.00 -5076.00 88888.00 2011-12-31 02:15:17.584 365 610.44 69.00 -5076.22 88888.00 2011-12-31 02:15:18.584 365 610.00 69.67 -5076.78 88888.00 2011-12-31 02:15:19.584 365 609.00 70.00 -5077.00 88888.00 2011-12-31 02:15:20.584 365 609.00 70.00 -5076.56 88888.00 2011-12-31 02:15:21.584 365 608.22 70.00 -5077.44 88888.00 2011-12-31 02:15:22.584 365 608.00 70.00 -5077.11 88888.00 2011-12-31 02:15:23.584 365 608.11 70.00 -5077.00 88888.00 2011-12-31 02:15:24.584 365 609.00 70.00 -5076.89 88888.00 2011-12-31 02:15:25.584 365 609.00 70.78 -5076.44 88888.00 2011-12-31 02:15:26.584 365 608.78 71.00 -5076.78 88888.00 2011-12-31 02:15:27.584 365 608.00 71.00 -5076.78 88888.00 2011-12-31 02:15:28.584 365 607.89 71.00 -5077.22 88888.00 2011-12-31 02:15:29.584 365 608.00 71.00 -5076.89 88888.00 2011-12-31 02:15:30.584 365 608.00 71.00 -5076.89 88888.00 2011-12-31 02:15:31.584 365 608.00 71.00 -5077.44 88888.00 2011-12-31 02:15:32.584 365 608.78 71.00 -5077.00 88888.00 2011-12-31 02:15:33.584 365 609.22 70.56 -5076.89 88888.00 2011-12-31 02:15:34.584 365 610.00 70.00 -5077.56 88888.00 2011-12-31 02:15:35.584 365 610.00 70.78 -5076.89 88888.00 2011-12-31 02:15:36.584 365 609.00 71.00 -5077.11 88888.00 2011-12-31 02:15:37.584 365 609.00 71.00 -5077.56 88888.00 2011-12-31 02:15:38.584 365 608.44 71.00 -5077.44 88888.00 2011-12-31 02:15:39.584 365 608.00 71.00 -5077.00 88888.00 2011-12-31 02:15:40.584 365 608.33 71.00 -5077.56 88888.00 2011-12-31 02:15:41.584 365 609.00 71.00 -5077.33 88888.00 2011-12-31 02:15:42.584 365 608.33 71.00 -5077.33 88888.00 2011-12-31 02:15:43.584 365 608.00 70.89 -5078.33 88888.00 2011-12-31 02:15:44.584 365 608.00 70.00 -5078.22 88888.00 2011-12-31 02:15:45.584 365 608.89 70.44 -5077.44 88888.00 2011-12-31 02:15:46.584 365 610.00 70.11 -5077.67 88888.00 2011-12-31 02:15:47.584 365 610.00 70.00 -5078.11 88888.00 2011-12-31 02:15:48.584 365 609.33 70.00 -5077.44 88888.00 2011-12-31 02:15:49.584 365 609.00 70.00 -5078.11 88888.00 2011-12-31 02:15:50.584 365 609.00 70.00 -5077.89 88888.00 2011-12-31 02:15:51.584 365 609.00 70.00 -5077.78 88888.00 2011-12-31 02:15:52.584 365 609.00 70.00 -5078.78 88888.00 2011-12-31 02:15:53.584 365 609.00 70.00 -5078.22 88888.00 2011-12-31 02:15:54.584 365 610.00 70.00 -5077.56 88888.00 2011-12-31 02:15:55.584 365 610.78 70.00 -5079.00 88888.00 2011-12-31 02:15:56.584 365 611.00 70.00 -5078.33 88888.00 2011-12-31 02:15:57.584 365 611.00 70.00 -5078.11 88888.00 2011-12-31 02:15:58.584 365 611.00 70.11 -5078.67 88888.00 2011-12-31 02:15:59.584 365 611.00 70.89 -5078.67 88888.00 2011-12-31 02:16:00.584 365 611.22 71.00 -5078.22 88888.00 2011-12-31 02:16:01.584 365 611.89 71.00 -5079.00 88888.00 2011-12-31 02:16:02.584 365 611.00 71.00 -5078.44 88888.00 2011-12-31 02:16:03.584 365 611.00 71.00 -5078.56 88888.00 2011-12-31 02:16:04.584 365 611.00 71.00 -5078.56 88888.00 2011-12-31 02:16:05.584 365 611.00 71.00 -5078.89 88888.00 2011-12-31 02:16:06.584 365 610.22 71.44 -5078.78 88888.00 2011-12-31 02:16:07.584 365 610.67 72.00 -5078.44 88888.00 2011-12-31 02:16:08.584 365 611.00 72.00 -5078.56 88888.00 2011-12-31 02:16:09.584 365 611.00 72.00 -5078.56 88888.00 2011-12-31 02:16:10.584 365 612.00 72.00 -5078.56 88888.00 2011-12-31 02:16:11.584 365 612.00 72.00 -5078.56 88888.00 2011-12-31 02:16:12.584 365 611.22 72.11 -5078.11 88888.00 2011-12-31 02:16:13.584 365 611.67 72.44 -5078.56 88888.00 2011-12-31 02:16:14.584 365 612.00 73.00 -5078.44 88888.00 2011-12-31 02:16:15.584 365 611.11 73.00 -5079.11 88888.00 2011-12-31 02:16:16.584 365 612.00 73.00 -5079.11 88888.00 2011-12-31 02:16:17.584 365 612.67 73.00 -5078.78 88888.00 2011-12-31 02:16:18.584 365 612.00 73.00 -5078.22 88888.00 2011-12-31 02:16:19.584 365 612.00 73.22 -5079.11 88888.00 2011-12-31 02:16:20.584 365 612.67 74.00 -5079.33 88888.00 2011-12-31 02:16:21.584 365 613.00 74.00 -5079.56 88888.00 2011-12-31 02:16:22.584 365 613.00 74.00 -5079.22 88888.00 2011-12-31 02:16:23.584 365 613.44 74.00 -5079.78 88888.00 2011-12-31 02:16:24.584 365 614.00 74.00 -5079.44 88888.00 2011-12-31 02:16:25.584 365 614.00 74.22 -5079.00 88888.00 2011-12-31 02:16:26.584 365 614.22 74.78 -5079.67 88888.00 2011-12-31 02:16:27.584 365 615.00 75.00 -5079.11 88888.00 2011-12-31 02:16:28.584 365 615.89 75.00 -5079.67 88888.00 2011-12-31 02:16:29.584 365 616.00 75.00 -5080.00 88888.00 2011-12-31 02:16:30.584 365 616.00 75.00 -5079.89 88888.00 2011-12-31 02:16:31.584 365 616.56 75.89 -5079.89 88888.00 2011-12-31 02:16:32.584 365 617.00 76.00 -5080.22 88888.00 2011-12-31 02:16:33.584 365 617.00 76.00 -5079.89 88888.00 2011-12-31 02:16:34.584 365 617.00 76.78 -5079.78 88888.00 2011-12-31 02:16:35.584 365 617.00 77.00 -5079.56 88888.00 2011-12-31 02:16:36.584 365 617.00 77.22 -5080.56 88888.00 2011-12-31 02:16:37.584 365 618.00 78.00 -5080.33 88888.00 2011-12-31 02:16:38.584 365 618.00 78.00 -5080.11 88888.00 2011-12-31 02:16:39.584 365 618.00 78.00 -5080.00 88888.00 2011-12-31 02:16:40.584 365 618.00 78.00 -5079.89 88888.00 2011-12-31 02:16:41.584 365 618.00 79.00 -5079.67 88888.00 2011-12-31 02:16:42.584 365 618.78 79.00 -5079.56 88888.00 2011-12-31 02:16:43.584 365 618.00 79.11 -5080.33 88888.00 2011-12-31 02:16:44.584 365 618.44 79.78 -5080.33 88888.00 2011-12-31 02:16:45.584 365 619.00 80.00 -5080.00 88888.00 2011-12-31 02:16:46.584 365 619.00 80.22 -5079.56 88888.00 2011-12-31 02:16:47.584 365 619.00 81.00 -5079.67 88888.00 2011-12-31 02:16:48.584 365 619.00 81.00 -5079.89 88888.00 2011-12-31 02:16:49.584 365 619.11 81.00 -5080.22 88888.00 2011-12-31 02:16:50.584 365 619.67 81.00 -5080.33 88888.00 2011-12-31 02:16:51.584 365 619.22 81.22 -5080.56 88888.00 2011-12-31 02:16:52.584 365 619.00 82.00 -5080.33 88888.00 2011-12-31 02:16:53.584 365 620.00 82.00 -5080.56 88888.00 2011-12-31 02:16:54.584 365 620.00 82.00 -5080.89 88888.00 2011-12-31 02:16:55.584 365 619.33 82.00 -5081.00 88888.00 2011-12-31 02:16:56.584 365 620.00 82.00 -5080.89 88888.00 2011-12-31 02:16:57.584 365 619.44 82.11 -5081.78 88888.00 2011-12-31 02:16:58.584 365 619.78 82.89 -5081.67 88888.00 2011-12-31 02:16:59.584 365 621.00 83.00 -5081.33 88888.00 2011-12-31 02:17:00.584 365 621.00 83.00 -5081.44 88888.00 2011-12-31 02:17:01.584 365 620.78 83.22 -5081.33 88888.00 2011-12-31 02:17:02.584 365 620.00 84.00 -5081.67 88888.00 2011-12-31 02:17:03.584 365 620.00 84.00 -5081.78 88888.00 2011-12-31 02:17:04.584 365 620.11 84.00 -5081.67 88888.00 2011-12-31 02:17:05.584 365 620.56 84.00 -5081.56 88888.00 2011-12-31 02:17:06.584 365 620.00 84.00 -5081.67 88888.00 2011-12-31 02:17:07.584 365 620.00 84.00 -5081.56 88888.00 2011-12-31 02:17:08.584 365 620.00 84.00 -5082.00 88888.00 2011-12-31 02:17:09.584 365 620.00 84.00 -5082.00 88888.00 2011-12-31 02:17:10.584 365 620.00 84.00 -5082.33 88888.00 2011-12-31 02:17:11.584 365 620.00 84.22 -5082.00 88888.00 2011-12-31 02:17:12.584 365 620.00 85.00 -5081.89 88888.00 2011-12-31 02:17:13.584 365 619.67 85.00 -5081.89 88888.00 2011-12-31 02:17:14.584 365 620.00 85.00 -5082.00 88888.00 2011-12-31 02:17:15.584 365 620.00 85.00 -5082.00 88888.00 2011-12-31 02:17:16.584 365 619.00 85.00 -5081.89 88888.00 2011-12-31 02:17:17.584 365 618.44 85.00 -5082.11 88888.00 2011-12-31 02:17:18.584 365 619.00 85.00 -5081.89 88888.00 2011-12-31 02:17:19.584 365 619.00 85.11 -5081.67 88888.00 2011-12-31 02:17:20.584 365 619.00 86.00 -5081.78 88888.00 2011-12-31 02:17:21.584 365 619.00 86.00 -5081.22 88888.00 2011-12-31 02:17:22.584 365 619.00 85.44 -5081.89 88888.00 2011-12-31 02:17:23.584 365 619.00 85.00 -5081.44 88888.00 2011-12-31 02:17:24.584 365 619.00 85.00 -5081.00 88888.00 2011-12-31 02:17:25.584 365 619.00 85.00 -5081.33 88888.00 2011-12-31 02:17:26.584 365 618.56 85.11 -5081.78 88888.00 2011-12-31 02:17:27.584 365 618.00 85.00 -5081.78 88888.00 2011-12-31 02:17:28.584 365 618.00 85.11 -5081.78 88888.00 2011-12-31 02:17:29.584 365 618.00 85.33 -5082.00 88888.00 2011-12-31 02:17:30.584 365 617.56 85.00 -5082.11 88888.00 2011-12-31 02:17:31.584 365 617.00 85.44 -5081.33 88888.00 2011-12-31 02:17:32.584 365 617.00 86.00 -5082.22 88888.00 2011-12-31 02:17:33.584 365 617.00 85.89 -5081.78 88888.00 2011-12-31 02:17:34.584 365 617.00 85.67 -5081.89 88888.00 2011-12-31 02:17:35.584 365 616.56 85.89 -5082.00 88888.00 2011-12-31 02:17:36.584 365 616.00 85.44 -5082.22 88888.00 2011-12-31 02:17:37.584 365 616.00 85.00 -5082.00 88888.00 2011-12-31 02:17:38.584 365 616.00 85.67 -5081.67 88888.00 2011-12-31 02:17:39.584 365 615.78 86.00 -5082.00 88888.00 2011-12-31 02:17:40.584 365 615.00 86.00 -5082.33 88888.00 2011-12-31 02:17:41.584 365 615.00 86.00 -5082.67 88888.00 2011-12-31 02:17:42.584 365 615.00 86.00 -5082.44 88888.00 2011-12-31 02:17:43.584 365 615.00 86.00 -5082.11 88888.00 2011-12-31 02:17:44.584 365 614.11 86.00 -5081.89 88888.00 2011-12-31 02:17:45.584 365 614.00 86.00 -5082.11 88888.00 2011-12-31 02:17:46.584 365 614.00 86.00 -5082.22 88888.00 2011-12-31 02:17:47.584 365 614.00 86.44 -5082.00 88888.00 2011-12-31 02:17:48.584 365 614.67 86.67 -5081.89 88888.00 2011-12-31 02:17:49.584 365 615.00 87.00 -5081.11 88888.00 2011-12-31 02:17:50.584 365 615.00 87.00 -5082.11 88888.00 2011-12-31 02:17:51.584 365 615.00 87.00 -5082.00 88888.00 2011-12-31 02:17:52.584 365 614.00 87.00 -5081.78 88888.00 2011-12-31 02:17:53.584 365 614.33 87.00 -5082.67 88888.00 2011-12-31 02:17:54.584 365 615.00 87.00 -5082.56 88888.00 2011-12-31 02:17:55.584 365 613.56 87.00 -5082.11 88888.00 2011-12-31 02:17:56.584 365 613.00 87.00 -5082.22 88888.00 2011-12-31 02:17:57.584 365 613.00 87.00 -5081.78 88888.00 2011-12-31 02:17:58.384 365 367.80 52.20 -3049.00 88888.00 2011-12-31 02:17:59.733 365 613.00 87.00 -5081.83 88888.00 2011-12-31 02:18:00.233 365 613.00 87.00 -5081.50 88888.00 2011-12-31 02:17:59.834 365 613.00 87.00 -5082.25 88888.00 2011-12-31 02:18:00.584 365 613.22 87.00 -5082.22 88888.00 2011-12-31 02:18:01.584 365 614.00 87.00 -5081.89 88888.00 2011-12-31 02:18:02.584 365 614.00 87.00 -5082.33 88888.00 2011-12-31 02:18:03.584 365 614.00 87.00 -5082.56 88888.00 2011-12-31 02:18:04.584 365 613.78 87.00 -5082.89 88888.00 2011-12-31 02:18:05.584 365 613.00 87.00 -5083.00 88888.00 2011-12-31 02:18:06.584 365 613.33 87.00 -5082.78 88888.00 2011-12-31 02:18:07.584 365 614.11 87.00 -5082.33 88888.00 2011-12-31 02:18:08.584 365 614.89 87.00 -5081.67 88888.00 2011-12-31 02:18:09.584 365 615.00 87.00 -5082.00 88888.00 2011-12-31 02:18:10.584 365 614.56 87.00 -5082.78 88888.00 2011-12-31 02:18:11.584 365 614.00 87.00 -5082.67 88888.00 2011-12-31 02:18:12.584 365 615.00 87.00 -5082.22 88888.00 2011-12-31 02:18:13.584 365 614.11 87.00 -5082.67 88888.00 2011-12-31 02:18:14.584 365 614.44 86.67 -5082.44 88888.00 2011-12-31 02:18:15.584 365 615.00 86.22 -5082.33 88888.00 2011-12-31 02:18:16.584 365 615.00 86.00 -5082.56 88888.00 2011-12-31 02:18:17.584 365 615.00 86.00 -5082.22 88888.00 2011-12-31 02:18:18.584 365 615.00 86.00 -5082.56 88888.00 2011-12-31 02:18:19.584 365 615.00 86.11 -5082.67 88888.00 2011-12-31 02:18:20.584 365 614.67 86.67 -5083.00 88888.00 2011-12-31 02:18:21.584 365 615.67 86.56 -5082.78 88888.00 2011-12-31 02:18:22.584 365 616.67 87.00 -5082.78 88888.00 2011-12-31 02:18:23.584 365 617.00 86.33 -5082.67 88888.00 2011-12-31 02:18:24.584 365 616.00 86.00 -5082.67 88888.00 2011-12-31 02:18:25.584 365 615.44 86.00 -5082.44 88888.00 2011-12-31 02:18:26.584 365 615.00 86.00 -5082.56 88888.00 2011-12-31 02:18:27.584 365 615.00 86.00 -5083.22 88888.00 2011-12-31 02:18:28.584 365 615.78 86.00 -5083.44 88888.00 2011-12-31 02:18:29.584 365 616.00 86.00 -5082.78 88888.00 2011-12-31 02:18:30.584 365 616.00 86.00 -5083.00 88888.00 2011-12-31 02:18:31.584 365 616.67 86.00 -5083.44 88888.00 2011-12-31 02:18:32.584 365 617.00 86.00 -5083.11 88888.00 2011-12-31 02:18:33.584 365 617.67 86.00 -5083.11 88888.00 2011-12-31 02:18:34.584 365 618.00 86.00 -5083.56 88888.00 2011-12-31 02:18:35.584 365 617.44 86.00 -5083.33 88888.00 2011-12-31 02:18:36.584 365 618.00 86.00 -5083.67 88888.00 2011-12-31 02:18:37.584 365 618.00 86.00 -5083.56 88888.00 2011-12-31 02:18:38.584 365 617.22 86.00 -5083.11 88888.00 2011-12-31 02:18:39.584 365 617.89 86.00 -5083.33 88888.00 2011-12-31 02:18:40.584 365 617.11 86.00 -5083.56 88888.00 2011-12-31 02:18:41.584 365 617.00 85.89 -5083.56 88888.00 2011-12-31 02:18:42.584 365 618.00 85.22 -5083.89 88888.00 2011-12-31 02:18:43.584 365 618.00 85.00 -5084.00 88888.00 2011-12-31 02:18:44.584 365 617.89 85.00 -5084.00 88888.00 2011-12-31 02:18:45.584 365 618.00 85.00 -5083.33 88888.00 2011-12-31 02:18:46.584 365 618.67 85.00 -5083.89 88888.00 2011-12-31 02:18:47.584 365 619.00 85.56 -5084.56 88888.00 2011-12-31 02:18:48.584 365 618.33 86.00 -5083.89 88888.00 2011-12-31 02:18:49.584 365 618.00 86.00 -5084.00 88888.00 2011-12-31 02:18:50.584 365 618.00 86.00 -5084.22 88888.00 2011-12-31 02:18:51.584 365 618.22 86.00 -5084.56 88888.00 2011-12-31 02:18:52.584 365 619.00 86.00 -5083.89 88888.00 2011-12-31 02:18:53.584 365 619.00 86.00 -5084.67 88888.00 2011-12-31 02:18:54.584 365 620.00 86.00 -5084.33 88888.00 2011-12-31 02:18:55.584 365 620.00 86.11 -5085.00 88888.00 2011-12-31 02:18:56.584 365 620.11 86.89 -5084.11 88888.00 2011-12-31 02:18:57.584 365 620.00 87.00 -5084.00 88888.00 2011-12-31 02:18:58.584 365 620.00 87.00 -5084.33 88888.00 2011-12-31 02:18:59.584 365 620.00 87.00 -5084.22 88888.00 2011-12-31 02:19:00.584 365 620.00 87.33 -5084.33 88888.00 2011-12-31 02:19:01.584 365 619.11 88.00 -5084.33 88888.00 2011-12-31 02:19:02.584 365 620.00 88.00 -5084.89 88888.00 2011-12-31 02:19:03.584 365 620.00 88.11 -5084.67 88888.00 2011-12-31 02:19:04.584 365 620.00 88.89 -5084.89 88888.00 2011-12-31 02:19:05.584 365 619.78 89.00 -5084.44 88888.00 2011-12-31 02:19:06.584 365 619.00 89.00 -5084.78 88888.00 2011-12-31 02:19:07.584 365 619.00 89.56 -5084.44 88888.00 2011-12-31 02:19:08.584 365 619.67 90.00 -5084.89 88888.00 2011-12-31 02:19:09.584 365 619.22 90.00 -5084.33 88888.00 2011-12-31 02:19:10.584 365 620.00 90.33 -5084.33 88888.00 2011-12-31 02:19:11.584 365 619.89 91.00 -5084.67 88888.00 2011-12-31 02:19:12.584 365 619.89 91.00 -5084.44 88888.00 2011-12-31 02:19:13.584 365 619.22 91.78 -5084.11 88888.00 2011-12-31 02:19:14.584 365 619.00 92.00 -5084.44 88888.00 2011-12-31 02:19:15.584 365 619.00 92.11 -5084.78 88888.00 2011-12-31 02:19:16.584 365 619.44 93.00 -5084.78 88888.00 2011-12-31 02:19:17.584 365 620.00 93.00 -5084.78 88888.00 2011-12-31 02:19:18.584 365 619.22 93.22 -5084.44 88888.00 2011-12-31 02:19:19.584 365 619.00 94.00 -5084.78 88888.00 2011-12-31 02:19:20.584 365 619.67 94.00 -5084.78 88888.00 2011-12-31 02:19:21.584 365 619.00 94.22 -5084.67 88888.00 2011-12-31 02:19:22.584 365 619.00 95.00 -5084.33 88888.00 2011-12-31 02:19:23.584 365 619.00 95.00 -5084.67 88888.00 2011-12-31 02:19:24.584 365 619.00 95.00 -5084.89 88888.00 2011-12-31 02:19:25.584 365 619.00 95.44 -5084.78 88888.00 2011-12-31 02:19:26.584 365 619.33 96.00 -5085.33 88888.00 2011-12-31 02:19:27.584 365 620.11 96.00 -5085.22 88888.00 2011-12-31 02:19:28.584 365 621.00 96.00 -5085.33 88888.00 2011-12-31 02:19:29.584 365 621.00 96.00 -5085.11 88888.00 2011-12-31 02:19:30.584 365 620.22 96.00 -5085.67 88888.00 2011-12-31 02:19:31.584 365 619.33 96.00 -5085.11 88888.00 2011-12-31 02:19:32.584 365 619.00 96.00 -5085.33 88888.00 2011-12-31 02:19:33.584 365 620.11 96.00 -5084.78 88888.00 2011-12-31 02:19:34.584 365 620.33 96.00 -5084.89 88888.00 2011-12-31 02:19:35.584 365 620.00 96.22 -5085.78 88888.00 2011-12-31 02:19:36.584 365 620.22 96.56 -5086.56 88888.00 2011-12-31 02:19:37.584 365 621.00 97.00 -5086.89 88888.00 2011-12-31 02:19:38.584 365 620.44 97.00 -5086.78 88888.00 2011-12-31 02:19:39.584 365 620.00 97.00 -5086.89 88888.00 2011-12-31 02:19:40.584 365 620.00 97.00 -5086.44 88888.00 2011-12-31 02:19:41.584 365 620.67 97.00 -5086.33 88888.00 2011-12-31 02:19:42.584 365 621.00 97.00 -5086.89 88888.00 2011-12-31 02:19:43.584 365 621.33 97.00 -5086.78 88888.00 2011-12-31 02:19:44.584 365 622.00 96.78 -5087.00 88888.00 2011-12-31 02:19:45.584 365 621.00 96.11 -5087.11 88888.00 2011-12-31 02:19:46.584 365 434.00 67.20 -3560.90 88888.00 2011-12-31 02:19:47.584 365 619.22 96.00 -5086.33 88888.00 2011-12-31 02:19:48.584 365 619.22 96.00 -5086.67 88888.00 2011-12-31 02:19:49.584 365 620.00 96.00 -5086.22 88888.00 2011-12-31 02:19:50.584 365 620.00 96.00 -5087.00 88888.00 2011-12-31 02:19:51.584 365 620.00 96.00 -5086.56 88888.00 2011-12-31 02:19:52.584 365 620.00 95.89 -5087.00 88888.00 2011-12-31 02:19:53.584 365 620.00 95.00 -5086.89 88888.00 2011-12-31 02:19:54.584 365 619.33 95.00 -5087.22 88888.00 2011-12-31 02:19:55.584 365 619.00 95.00 -5086.67 88888.00 2011-12-31 02:19:56.584 365 619.00 95.00 -5087.00 88888.00 2011-12-31 02:19:57.584 365 619.00 94.33 -5087.11 88888.00 2011-12-31 02:19:58.584 365 619.00 94.00 -5086.44 88888.00 2011-12-31 02:19:59.584 365 619.22 94.00 -5086.22 88888.00 2011-12-31 02:20:00.584 365 620.00 94.00 -5086.22 88888.00 2011-12-31 02:20:01.584 365 620.00 94.00 -5086.78 88888.00 2011-12-31 02:20:02.584 365 618.89 94.00 -5086.78 88888.00 2011-12-31 02:20:03.584 365 618.00 93.78 -5086.67 88888.00 2011-12-31 02:20:04.584 365 617.11 93.11 -5086.56 88888.00 2011-12-31 02:20:05.584 365 618.00 93.00 -5087.00 88888.00 2011-12-31 02:20:06.584 365 618.00 93.00 -5087.00 88888.00 2011-12-31 02:20:07.584 365 618.00 93.00 -5086.56 88888.00 2011-12-31 02:20:08.584 365 617.78 92.56 -5087.00 88888.00 2011-12-31 02:20:09.584 365 616.89 92.00 -5087.11 88888.00 2011-12-31 02:20:10.584 365 616.22 92.00 -5087.56 88888.00 2011-12-31 02:20:11.584 365 617.00 92.00 -5087.56 88888.00 2011-12-31 02:20:12.584 365 617.00 92.00 -5087.56 88888.00 2011-12-31 02:20:13.584 365 617.00 92.00 -5087.56 88888.00 2011-12-31 02:20:14.584 365 617.00 92.00 -5087.89 88888.00 2011-12-31 02:20:15.584 365 617.00 91.89 -5087.89 88888.00 2011-12-31 02:20:16.584 365 617.00 91.00 -5088.22 88888.00 2011-12-31 02:20:17.584 365 617.33 91.00 -5088.00 88888.00 2011-12-31 02:20:18.584 365 617.00 91.00 -5087.67 88888.00 2011-12-31 02:20:19.584 365 617.00 91.00 -5087.89 88888.00 2011-12-31 02:20:20.584 365 617.44 91.00 -5087.78 88888.00 2011-12-31 02:20:21.584 365 618.00 91.00 -5088.11 88888.00 2011-12-31 02:20:22.584 365 617.89 91.00 -5087.89 88888.00 2011-12-31 02:20:23.584 365 616.67 91.00 -5087.89 88888.00 2011-12-31 02:20:24.584 365 616.44 91.00 -5087.89 88888.00 2011-12-31 02:20:25.584 365 617.00 91.00 -5087.67 88888.00 2011-12-31 02:20:26.584 365 617.33 91.00 -5087.56 88888.00 2011-12-31 02:20:27.584 365 618.00 91.00 -5087.78 88888.00 2011-12-31 02:20:28.584 365 618.00 91.00 -5087.78 88888.00 2011-12-31 02:20:29.584 365 617.89 91.44 -5087.11 88888.00 2011-12-31 02:20:30.584 365 617.00 92.00 -5087.67 88888.00 2011-12-31 02:20:31.584 365 616.67 92.00 -5087.44 88888.00 2011-12-31 02:20:32.584 365 617.00 92.00 -5087.00 88888.00 2011-12-31 02:20:33.584 365 617.00 92.00 -5087.67 88888.00 2011-12-31 02:20:34.584 365 617.89 92.00 -5088.33 88888.00 2011-12-31 02:20:35.584 365 618.00 92.00 -5088.33 88888.00 2011-12-31 02:20:36.584 365 618.22 92.00 -5088.56 88888.00 2011-12-31 02:20:37.584 365 619.00 92.67 -5088.67 88888.00 2011-12-31 02:20:38.584 365 618.22 93.00 -5088.11 88888.00 2011-12-31 02:20:39.584 365 618.00 93.00 -5088.00 88888.00 2011-12-31 02:20:40.584 365 618.00 93.00 -5088.00 88888.00 2011-12-31 02:20:41.584 365 618.00 93.33 -5088.89 88888.00 2011-12-31 02:20:42.584 365 618.00 94.00 -5088.11 88888.00 2011-12-31 02:20:43.584 365 618.00 94.00 -5088.44 88888.00 2011-12-31 02:20:44.584 365 618.00 94.00 -5088.56 88888.00 2011-12-31 02:20:45.584 365 618.00 94.00 -5088.56 88888.00 2011-12-31 02:20:46.584 365 618.00 94.00 -5088.22 88888.00 2011-12-31 02:20:47.584 365 618.00 95.00 -5088.67 88888.00 2011-12-31 02:20:48.584 365 618.00 95.00 -5088.56 88888.00 2011-12-31 02:20:49.584 365 617.78 95.00 -5089.11 88888.00 2011-12-31 02:20:50.584 365 617.33 95.00 -5088.78 88888.00 2011-12-31 02:20:51.584 365 618.56 95.56 -5089.33 88888.00 2011-12-31 02:20:52.584 365 619.00 96.00 -5089.44 88888.00 2011-12-31 02:20:53.584 365 618.33 96.00 -5089.44 88888.00 2011-12-31 02:20:54.584 365 618.78 96.56 -5088.89 88888.00 2011-12-31 02:20:55.584 365 619.56 97.00 -5088.56 88888.00 2011-12-31 02:20:56.584 365 620.56 97.00 -5089.00 88888.00 2011-12-31 02:20:57.584 365 620.89 97.78 -5089.00 88888.00 2011-12-31 02:20:58.584 365 620.00 98.00 -5089.22 88888.00 2011-12-31 02:20:59.584 365 620.56 98.00 -5088.89 88888.00 2011-12-31 02:21:00.584 365 621.00 98.00 -5089.33 88888.00 2011-12-31 02:21:01.584 365 621.00 98.44 -5089.33 88888.00 2011-12-31 02:21:02.584 365 620.11 99.00 -5088.89 88888.00 2011-12-31 02:21:03.584 365 620.00 99.00 -5089.00 88888.00 2011-12-31 02:21:04.584 365 620.11 99.00 -5089.22 88888.00 2011-12-31 02:21:05.584 365 621.00 99.00 -5088.67 88888.00 2011-12-31 02:21:06.584 365 621.00 99.00 -5088.78 88888.00 2011-12-31 02:21:07.584 365 621.33 99.00 -5089.11 88888.00 2011-12-31 02:21:08.584 365 622.00 99.00 -5089.33 88888.00 2011-12-31 02:21:09.584 365 622.00 99.00 -5089.67 88888.00 2011-12-31 02:21:10.584 365 623.00 99.44 -5089.22 88888.00 2011-12-31 02:21:11.584 365 623.00 100.00 -5089.33 88888.00 2011-12-31 02:21:12.584 365 623.56 100.00 -5089.56 88888.00 2011-12-31 02:21:13.584 365 623.44 100.00 -5089.56 88888.00 2011-12-31 02:21:14.584 365 623.44 100.00 -5089.33 88888.00 2011-12-31 02:21:15.584 365 624.00 100.00 -5089.67 88888.00 2011-12-31 02:21:16.584 365 624.67 100.00 -5089.89 88888.00 2011-12-31 02:21:17.584 365 625.00 100.00 -5090.56 88888.00 2011-12-31 02:21:18.584 365 625.78 100.00 -5090.56 88888.00 2011-12-31 02:21:19.584 365 625.22 100.00 -5090.44 88888.00 2011-12-31 02:21:20.584 365 625.00 100.67 -5090.11 88888.00 2011-12-31 02:21:21.584 365 625.67 101.00 -5090.11 88888.00 2011-12-31 02:21:22.584 365 625.00 101.00 -5089.67 88888.00 2011-12-31 02:21:23.584 365 625.22 101.00 -5089.89 88888.00 2011-12-31 02:21:24.584 365 626.00 101.11 -5089.67 88888.00 2011-12-31 02:21:25.584 365 626.22 101.22 -5089.89 88888.00 2011-12-31 02:21:26.584 365 627.00 101.44 -5090.44 88888.00 2011-12-31 02:21:27.584 365 626.56 102.00 -5090.67 88888.00 2011-12-31 02:21:28.584 365 626.00 102.00 -5090.56 88888.00 2011-12-31 02:21:29.584 365 626.44 102.00 -5090.56 88888.00 2011-12-31 02:21:30.584 365 627.00 102.00 -5090.00 88888.00 2011-12-31 02:21:31.584 365 626.78 102.11 -5089.78 88888.00 2011-12-31 02:21:32.584 365 626.00 102.78 -5090.22 88888.00 2011-12-31 02:21:33.584 365 626.00 103.00 -5089.67 88888.00 2011-12-31 02:21:34.584 365 625.33 103.00 -5089.56 88888.00 2011-12-31 02:21:35.584 365 625.78 103.00 -5090.00 88888.00 2011-12-31 02:21:36.584 365 626.00 103.00 -5090.22 88888.00 2011-12-31 02:21:37.584 365 626.00 103.00 -5090.89 88888.00 2011-12-31 02:21:38.584 365 626.00 103.00 -5090.44 88888.00 2011-12-31 02:21:39.584 365 626.00 104.00 -5091.33 88888.00 2011-12-31 02:21:40.584 365 626.11 104.00 -5090.78 88888.00 2011-12-31 02:21:41.584 365 626.78 104.00 -5091.00 88888.00 2011-12-31 02:21:42.584 365 626.22 104.00 -5090.67 88888.00 2011-12-31 02:21:43.584 365 625.89 104.00 -5091.11 88888.00 2011-12-31 02:21:44.584 365 625.00 104.00 -5091.00 88888.00 2011-12-31 02:21:45.584 365 625.00 104.00 -5090.67 88888.00 2011-12-31 02:21:46.584 365 624.89 104.22 -5091.00 88888.00 2011-12-31 02:21:47.584 365 625.00 104.00 -5090.67 88888.00 2011-12-31 02:21:48.584 365 625.00 104.78 -5090.89 88888.00 2011-12-31 02:21:49.584 365 624.44 105.00 -5090.78 88888.00 2011-12-31 02:21:50.584 365 625.00 105.00 -5091.22 88888.00 2011-12-31 02:21:51.584 365 625.00 105.00 -5091.44 88888.00 2011-12-31 02:21:52.584 365 625.00 105.00 -5091.22 88888.00 2011-12-31 02:21:53.584 365 625.89 105.00 -5091.44 88888.00 2011-12-31 02:21:54.584 365 626.67 105.00 -5091.44 88888.00 2011-12-31 02:21:55.584 365 627.00 105.00 -5091.67 88888.00 2011-12-31 02:21:56.584 365 626.33 105.00 -5091.11 88888.00 2011-12-31 02:21:57.584 365 626.00 105.00 -5091.33 88888.00 2011-12-31 02:21:58.584 365 625.78 105.00 -5091.00 88888.00 2011-12-31 02:21:59.584 365 625.00 105.67 -5091.44 88888.00 2011-12-31 02:22:00.584 365 625.00 106.00 -5091.33 88888.00 2011-12-31 02:22:01.584 365 625.89 106.00 -5091.56 88888.00 2011-12-31 02:22:02.584 365 626.78 106.00 -5091.78 88888.00 2011-12-31 02:22:03.584 365 626.67 106.00 -5092.00 88888.00 2011-12-31 02:22:04.584 365 626.00 106.00 -5092.22 88888.00 2011-12-31 02:22:05.584 365 626.00 106.00 -5091.22 88888.00 2011-12-31 02:22:06.584 365 626.00 106.00 -5091.22 88888.00 2011-12-31 02:22:07.584 365 626.00 106.00 -5092.33 88888.00 2011-12-31 02:22:08.584 365 626.00 106.00 -5092.11 88888.00 2011-12-31 02:22:09.584 365 626.89 106.22 -5092.00 88888.00 2011-12-31 02:22:10.584 365 627.22 107.00 -5091.33 88888.00 2011-12-31 02:22:11.584 365 628.00 107.00 -5092.00 88888.00 2011-12-31 02:22:12.584 365 627.56 107.00 -5092.67 88888.00 2011-12-31 02:22:13.584 365 627.00 107.00 -5092.22 88888.00 2011-12-31 02:22:14.584 365 627.00 107.00 -5092.44 88888.00 2011-12-31 02:22:15.584 365 627.00 107.00 -5092.11 88888.00 2011-12-31 02:22:16.584 365 626.11 107.00 -5092.67 88888.00 2011-12-31 02:22:17.584 365 626.00 107.78 -5092.78 88888.00 2011-12-31 02:22:18.584 365 626.00 108.00 -5092.67 88888.00 2011-12-31 02:22:19.584 365 626.00 108.00 -5092.22 88888.00 2011-12-31 02:22:20.584 365 626.00 108.00 -5092.00 88888.00 2011-12-31 02:22:21.584 365 626.00 108.00 -5092.67 88888.00 2011-12-31 02:22:22.584 365 626.00 108.00 -5093.22 88888.00 2011-12-31 02:22:23.584 365 625.00 108.00 -5092.78 88888.00 2011-12-31 02:22:24.584 365 625.22 109.00 -5093.00 88888.00 2011-12-31 02:22:25.584 365 626.33 109.00 -5092.56 88888.00 2011-12-31 02:22:26.584 365 627.00 109.00 -5092.78 88888.00 2011-12-31 02:22:27.584 365 626.67 109.00 -5092.22 88888.00 2011-12-31 02:22:28.584 365 626.00 109.00 -5091.56 88888.00 2011-12-31 02:22:29.584 365 626.00 109.00 -5092.67 88888.00 2011-12-31 02:22:30.584 365 626.00 109.67 -5092.44 88888.00 2011-12-31 02:22:31.584 365 626.00 110.00 -5091.89 88888.00 2011-12-31 02:22:32.584 365 625.89 110.00 -5092.67 88888.00 2011-12-31 02:22:33.584 365 625.00 110.00 -5092.78 88888.00 2011-12-31 02:22:34.584 365 625.00 110.00 -5092.22 88888.00 2011-12-31 02:22:35.584 365 624.44 110.00 -5092.33 88888.00 2011-12-31 02:22:36.584 365 624.00 110.00 -5092.33 88888.00 2011-12-31 02:22:37.584 365 624.33 110.00 -5091.89 88888.00 2011-12-31 02:22:38.584 365 624.00 110.00 -5092.22 88888.00 2011-12-31 02:22:39.584 365 624.00 110.00 -5092.11 88888.00 2011-12-31 02:22:40.584 365 624.00 110.00 -5092.22 88888.00 2011-12-31 02:22:41.584 365 624.00 110.00 -5092.89 88888.00 2011-12-31 02:22:42.584 365 623.00 110.00 -5092.89 88888.00 2011-12-31 02:22:43.584 365 623.00 110.00 -5092.22 88888.00 2011-12-31 02:22:44.584 365 623.00 110.00 -5092.56 88888.00 2011-12-31 02:22:45.584 365 623.78 110.22 -5092.56 88888.00 2011-12-31 02:22:46.584 365 624.00 111.00 -5092.67 88888.00 2011-12-31 02:22:47.584 365 623.89 111.00 -5093.00 88888.00 2011-12-31 02:22:48.584 365 623.00 111.00 -5093.11 88888.00 2011-12-31 02:22:49.584 365 623.22 111.00 -5092.67 88888.00 2011-12-31 02:22:50.584 365 624.00 111.00 -5092.89 88888.00 2011-12-31 02:22:51.584 365 624.00 111.00 -5092.89 88888.00 2011-12-31 02:22:52.584 365 623.67 111.00 -5092.11 88888.00 2011-12-31 02:22:53.584 365 623.56 111.00 -5091.89 88888.00 2011-12-31 02:22:54.584 365 623.56 111.11 -5092.89 88888.00 2011-12-31 02:22:55.584 365 624.00 111.22 -5092.11 88888.00 2011-12-31 02:22:56.584 365 623.44 112.00 -5091.67 88888.00 2011-12-31 02:22:57.584 365 623.11 111.67 -5092.22 88888.00 2011-12-31 02:22:58.584 365 623.89 111.89 -5092.33 88888.00 2011-12-31 02:22:59.584 365 623.56 111.89 -5092.33 88888.00 2011-12-31 02:23:00.584 365 624.00 112.00 -5092.33 88888.00 2011-12-31 02:23:01.584 365 624.00 112.00 -5092.22 88888.00 2011-12-31 02:23:02.584 365 624.00 112.00 -5091.78 88888.00 2011-12-31 02:23:03.584 365 623.11 112.00 -5092.00 88888.00 2011-12-31 02:23:04.584 365 623.00 112.00 -5092.33 88888.00 2011-12-31 02:23:05.584 365 623.00 112.00 -5092.89 88888.00 2011-12-31 02:23:06.584 365 623.78 112.00 -5092.56 88888.00 2011-12-31 02:23:07.584 365 624.00 112.00 -5091.78 88888.00 2011-12-31 02:23:08.584 365 623.44 112.67 -5092.00 88888.00 2011-12-31 02:23:09.584 365 623.78 113.00 -5091.56 88888.00 2011-12-31 02:23:10.584 365 624.00 113.00 -5091.89 88888.00 2011-12-31 02:23:11.584 365 623.11 113.00 -5092.00 88888.00 2011-12-31 02:23:12.584 365 622.67 113.00 -5092.11 88888.00 2011-12-31 02:23:13.584 365 622.00 113.44 -5092.22 88888.00 2011-12-31 02:23:14.584 365 623.00 114.00 -5091.67 88888.00 2011-12-31 02:23:15.584 365 623.00 114.00 -5091.56 88888.00 2011-12-31 02:23:16.584 365 623.00 114.00 -5091.56 88888.00 2011-12-31 02:23:17.584 365 623.00 114.00 -5092.44 88888.00 2011-12-31 02:23:18.584 365 623.00 114.00 -5092.78 88888.00 2011-12-31 02:23:19.584 365 623.00 114.00 -5092.22 88888.00 2011-12-31 02:23:20.584 365 622.44 114.22 -5092.00 88888.00 2011-12-31 02:23:21.584 365 622.00 115.00 -5092.11 88888.00 2011-12-31 02:23:22.584 365 622.00 115.00 -5092.22 88888.00 2011-12-31 02:23:23.584 365 621.56 115.00 -5092.11 88888.00 2011-12-31 02:23:24.584 365 620.44 115.00 -5092.44 88888.00 2011-12-31 02:23:25.584 365 620.00 115.00 -5092.56 88888.00 2011-12-31 02:23:26.584 365 619.78 115.33 -5092.22 88888.00 2011-12-31 02:23:27.584 365 619.00 116.00 -5092.67 88888.00 2011-12-31 02:23:28.584 365 619.00 116.00 -5093.00 88888.00 2011-12-31 02:23:29.584 365 619.00 116.00 -5093.11 88888.00 2011-12-31 02:23:30.584 365 618.78 116.00 -5092.67 88888.00 2011-12-31 02:23:31.584 365 618.00 116.00 -5092.33 88888.00 2011-12-31 02:23:32.584 365 618.00 116.00 -5092.56 88888.00 2011-12-31 02:23:33.584 365 618.00 116.89 -5092.67 88888.00 2011-12-31 02:23:34.584 365 618.00 117.00 -5092.44 88888.00 2011-12-31 02:23:35.584 365 618.56 116.89 -5092.89 88888.00 2011-12-31 02:23:36.584 365 618.00 117.00 -5092.78 88888.00 2011-12-31 02:23:37.584 365 617.78 116.67 -5092.22 88888.00 2011-12-31 02:23:38.584 365 617.00 116.33 -5091.89 88888.00 2011-12-31 02:23:39.584 365 617.00 116.00 -5092.67 88888.00 2011-12-31 02:23:40.584 365 617.67 116.00 -5092.00 88888.00 2011-12-31 02:23:41.584 365 618.00 116.00 -5092.33 88888.00 2011-12-31 02:23:42.584 365 617.33 116.00 -5092.22 88888.00 2011-12-31 02:23:43.584 365 617.89 116.00 -5092.22 88888.00 2011-12-31 02:23:44.584 365 617.56 116.00 -5092.11 88888.00 2011-12-31 02:23:45.584 365 617.00 116.00 -5092.00 88888.00 2011-12-31 02:23:46.584 365 616.89 116.00 -5091.67 88888.00 2011-12-31 02:23:47.584 365 616.00 116.00 -5092.11 88888.00 2011-12-31 02:23:48.584 365 616.00 116.00 -5091.33 88888.00 2011-12-31 02:23:49.584 365 616.00 115.56 -5091.89 88888.00 2011-12-31 02:23:50.584 365 616.00 115.11 -5092.44 88888.00 2011-12-31 02:23:51.584 365 616.00 115.00 -5092.22 88888.00 2011-12-31 02:23:52.584 365 615.33 115.00 -5091.89 88888.00 2011-12-31 02:23:53.584 365 615.56 115.00 -5091.22 88888.00 2011-12-31 02:23:54.584 365 616.00 115.00 -5091.44 88888.00 2011-12-31 02:23:55.584 365 616.00 114.56 -5091.67 88888.00 2011-12-31 02:23:56.584 365 615.11 114.00 -5091.44 88888.00 2011-12-31 02:23:57.584 365 615.00 114.00 -5091.22 88888.00 2011-12-31 02:23:58.584 365 615.67 114.00 -5091.56 88888.00 2011-12-31 02:23:59.584 365 616.00 113.78 -5091.67 88888.00 2011-12-31 02:24:00.584 365 616.33 113.11 -5091.00 88888.00 2011-12-31 02:24:01.584 365 616.00 113.00 -5091.44 88888.00 2011-12-31 02:24:02.584 365 616.33 113.00 -5091.78 88888.00 2011-12-31 02:24:03.584 365 617.00 112.78 -5091.56 88888.00 2011-12-31 02:24:04.584 365 616.00 112.00 -5091.67 88888.00 2011-12-31 02:24:05.584 365 616.00 112.00 -5091.67 88888.00 2011-12-31 02:24:06.584 365 616.00 112.00 -5091.00 88888.00 2011-12-31 02:24:07.584 365 616.00 112.00 -5090.78 88888.00 2011-12-31 02:24:08.584 365 616.00 111.44 -5090.89 88888.00 2011-12-31 02:24:09.584 365 615.00 111.00 -5090.89 88888.00 2011-12-31 02:24:10.584 365 615.00 111.00 -5091.44 88888.00 2011-12-31 02:24:11.584 365 615.00 111.00 -5091.22 88888.00 2011-12-31 02:24:12.584 365 615.00 111.00 -5091.22 88888.00 2011-12-31 02:24:13.584 365 615.00 111.00 -5090.78 88888.00 2011-12-31 02:24:14.584 365 615.33 111.00 -5090.56 88888.00 2011-12-31 02:24:15.584 365 615.00 111.00 -5090.44 88888.00 2011-12-31 02:24:16.584 365 615.22 111.00 -5090.44 88888.00 2011-12-31 02:24:17.584 365 616.00 111.00 -5090.56 88888.00 2011-12-31 02:24:18.584 365 615.00 111.00 -5090.78 88888.00 2011-12-31 02:24:19.584 365 614.44 110.22 -5090.22 88888.00 2011-12-31 02:24:20.584 365 615.00 110.00 -5090.22 88888.00 2011-12-31 02:24:21.584 365 615.00 110.00 -5090.44 88888.00 2011-12-31 02:24:22.584 365 614.00 110.00 -5090.56 88888.00 2011-12-31 02:24:23.584 365 614.00 110.00 -5090.22 88888.00 2011-12-31 02:24:24.584 365 614.00 110.00 -5090.22 88888.00 2011-12-31 02:24:25.584 365 613.00 110.00 -5090.67 88888.00 2011-12-31 02:24:26.584 365 613.00 110.00 -5090.67 88888.00 2011-12-31 02:24:27.584 365 612.89 110.00 -5090.56 88888.00 2011-12-31 02:24:28.584 365 612.00 110.00 -5090.67 88888.00 2011-12-31 02:24:29.584 365 612.56 110.00 -5090.22 88888.00 2011-12-31 02:24:30.584 365 613.00 110.00 -5090.22 88888.00 2011-12-31 02:24:31.584 365 612.67 110.00 -5090.44 88888.00 2011-12-31 02:24:32.584 365 612.00 110.00 -5090.67 88888.00 2011-12-31 02:24:33.584 365 612.00 110.00 -5090.67 88888.00 2011-12-31 02:24:34.584 365 612.00 110.00 -5090.22 88888.00 2011-12-31 02:24:35.584 365 611.00 110.00 -5090.44 88888.00 2011-12-31 02:24:36.584 365 610.67 110.00 -5090.56 88888.00 2011-12-31 02:24:37.584 365 610.00 110.00 -5090.44 88888.00 2011-12-31 02:24:38.584 365 609.67 110.00 -5090.22 88888.00 2011-12-31 02:24:39.584 365 609.00 110.00 -5090.78 88888.00 2011-12-31 02:24:40.584 365 609.00 110.00 -5090.78 88888.00 2011-12-31 02:24:41.584 365 608.33 110.00 -5090.67 88888.00 2011-12-31 02:24:42.584 365 608.56 109.67 -5090.33 88888.00 2011-12-31 02:24:43.584 365 609.00 109.00 -5090.56 88888.00 2011-12-31 02:24:44.584 365 608.78 109.00 -5089.67 88888.00 2011-12-31 02:24:45.584 365 608.00 109.11 -5090.11 88888.00 2011-12-31 02:24:46.584 365 607.00 109.89 -5090.44 88888.00 2011-12-31 02:24:47.584 365 607.00 109.00 -5090.56 88888.00 2011-12-31 02:24:48.584 365 607.00 109.00 -5090.44 88888.00 2011-12-31 02:24:49.584 365 607.00 109.00 -5090.67 88888.00 2011-12-31 02:24:50.584 365 606.00 109.00 -5090.00 88888.00 2011-12-31 02:24:51.584 365 606.22 109.00 -5090.67 88888.00 2011-12-31 02:24:52.584 365 607.00 108.78 -5090.56 88888.00 2011-12-31 02:24:53.584 365 606.11 108.33 -5090.11 88888.00 2011-12-31 02:24:54.584 365 606.00 108.00 -5090.44 88888.00 2011-12-31 02:24:55.584 365 606.00 108.00 -5090.89 88888.00 2011-12-31 02:24:56.584 365 605.56 108.00 -5090.78 88888.00 2011-12-31 02:24:57.584 365 605.00 108.00 -5090.22 88888.00 2011-12-31 02:24:58.584 365 605.56 107.89 -5090.33 88888.00 2011-12-31 02:24:59.584 365 606.78 107.11 -5090.67 88888.00 2011-12-31 02:25:00.584 365 606.00 107.00 -5090.78 88888.00 2011-12-31 02:25:01.584 365 605.00 107.00 -5090.78 88888.00 2011-12-31 02:25:02.584 365 604.33 107.00 -5090.22 88888.00 2011-12-31 02:25:03.584 365 604.56 107.00 -5090.56 88888.00 2011-12-31 02:25:04.584 365 605.00 106.89 -5090.33 88888.00 2011-12-31 02:25:05.584 365 605.89 106.11 -5089.89 88888.00 2011-12-31 02:25:06.584 365 606.00 106.00 -5090.11 88888.00 2011-12-31 02:25:07.584 365 605.22 106.00 -5090.33 88888.00 2011-12-31 02:25:08.584 365 604.33 106.00 -5090.56 88888.00 2011-12-31 02:25:09.584 365 603.33 106.00 -5090.11 88888.00 2011-12-31 02:25:10.584 365 603.22 105.78 -5090.00 88888.00 2011-12-31 02:25:11.584 365 604.00 105.00 -5089.22 88888.00 2011-12-31 02:25:12.584 365 604.00 105.00 -5089.33 88888.00 2011-12-31 02:25:13.584 365 603.89 105.00 -5089.56 88888.00 2011-12-31 02:25:14.584 365 603.22 104.89 -5089.44 88888.00 2011-12-31 02:25:15.584 365 602.67 104.11 -5090.00 88888.00 2011-12-31 02:25:16.584 365 602.00 104.00 -5090.22 88888.00 2011-12-31 02:25:17.584 365 602.00 104.00 -5090.22 88888.00 2011-12-31 02:25:18.584 365 602.00 103.00 -5090.44 88888.00 2011-12-31 02:25:19.584 365 602.67 103.00 -5090.44 88888.00 2011-12-31 02:25:20.584 365 603.00 103.00 -5089.89 88888.00 2011-12-31 02:25:21.584 365 603.00 102.78 -5090.00 88888.00 2011-12-31 02:25:22.584 365 602.33 102.00 -5090.44 88888.00 2011-12-31 02:25:23.584 365 602.00 102.00 -5090.00 88888.00 2011-12-31 02:25:24.584 365 602.11 101.78 -5090.67 88888.00 2011-12-31 02:25:25.584 365 603.00 101.00 -5090.33 88888.00 2011-12-31 02:25:26.584 365 603.00 101.00 -5091.00 88888.00 2011-12-31 02:25:27.584 365 603.00 100.89 -5090.44 88888.00 2011-12-31 02:25:28.584 365 602.11 100.00 -5090.67 88888.00 2011-12-31 02:25:29.584 365 602.00 100.00 -5089.56 88888.00 2011-12-31 02:25:30.584 365 602.44 100.00 -5090.22 88888.00 2011-12-31 02:25:31.584 365 602.00 99.89 -5090.33 88888.00 2011-12-31 02:25:32.584 365 602.00 99.00 -5089.78 88888.00 2011-12-31 02:25:33.584 365 602.00 99.00 -5089.67 88888.00 2011-12-31 02:25:34.584 365 602.11 99.00 -5089.56 88888.00 2011-12-31 02:25:35.584 365 603.00 99.00 -5089.33 88888.00 2011-12-31 02:25:36.584 365 602.67 99.00 -5089.67 88888.00 2011-12-31 02:25:37.584 365 602.00 99.00 -5089.22 88888.00 2011-12-31 02:25:38.584 365 602.00 98.89 -5089.22 88888.00 2011-12-31 02:25:39.584 365 602.00 98.00 -5089.00 88888.00 2011-12-31 02:25:40.584 365 603.00 98.00 -5088.44 88888.00 2011-12-31 02:25:41.584 365 602.44 98.00 -5089.00 88888.00 2011-12-31 02:25:42.584 365 602.00 98.00 -5089.89 88888.00 2011-12-31 02:25:43.584 365 602.00 98.00 -5089.78 88888.00 2011-12-31 02:25:44.584 365 602.56 98.00 -5089.56 88888.00 2011-12-31 02:25:45.584 365 603.89 98.00 -5089.89 88888.00 2011-12-31 02:25:46.584 365 603.56 98.00 -5090.11 88888.00 2011-12-31 02:25:47.584 365 603.78 98.00 -5089.22 88888.00 2011-12-31 02:25:48.584 365 603.00 98.00 -5089.56 88888.00 2011-12-31 02:25:49.584 365 603.56 98.00 -5089.11 88888.00 2011-12-31 02:25:50.584 365 604.00 98.00 -5089.67 88888.00 2011-12-31 02:25:51.584 365 604.00 98.00 -5089.67 88888.00 2011-12-31 02:25:52.584 365 604.00 98.00 -5089.56 88888.00 2011-12-31 02:25:53.584 365 604.00 98.00 -5089.78 88888.00 2011-12-31 02:25:54.584 365 604.00 98.00 -5090.22 88888.00 2011-12-31 02:25:55.584 365 605.00 98.00 -5090.67 88888.00 2011-12-31 02:25:56.584 365 605.00 98.00 -5089.78 88888.00 2011-12-31 02:25:57.584 365 605.00 98.00 -5090.22 88888.00 2011-12-31 02:25:58.584 365 605.00 98.00 -5090.11 88888.00 2011-12-31 02:25:59.584 365 606.00 98.00 -5090.33 88888.00 2011-12-31 02:26:00.584 365 606.56 98.89 -5090.33 88888.00 2011-12-31 02:26:01.584 365 607.00 99.00 -5090.22 88888.00 2011-12-31 02:26:02.584 365 608.00 99.00 -5090.11 88888.00 2011-12-31 02:26:03.584 365 608.00 99.00 -5089.67 88888.00 2011-12-31 02:26:04.584 365 607.44 99.44 -5090.11 88888.00 2011-12-31 02:26:05.584 365 607.44 100.00 -5089.78 88888.00 2011-12-31 02:26:06.584 365 607.44 100.00 -5089.78 88888.00 2011-12-31 02:26:07.584 365 607.00 100.00 -5089.22 88888.00 2011-12-31 02:26:08.584 365 608.00 100.78 -5089.78 88888.00 2011-12-31 02:26:09.584 365 607.67 101.00 -5090.11 88888.00 2011-12-31 02:26:10.584 365 607.00 101.00 -5089.67 88888.00 2011-12-31 02:26:11.584 365 607.00 102.00 -5090.22 88888.00 2011-12-31 02:26:12.584 365 607.00 102.00 -5090.00 88888.00 2011-12-31 02:26:13.584 365 607.00 102.00 -5090.33 88888.00 2011-12-31 02:26:14.584 365 607.00 102.44 -5090.44 88888.00 2011-12-31 02:26:15.584 365 607.00 103.00 -5089.89 88888.00 2011-12-31 02:26:16.584 365 607.00 103.00 -5089.67 88888.00 2011-12-31 02:26:17.584 365 607.11 103.44 -5090.33 88888.00 2011-12-31 02:26:18.584 365 608.00 104.00 -5089.44 88888.00 2011-12-31 02:26:19.584 365 608.00 104.00 -5090.11 88888.00 2011-12-31 02:26:20.584 365 608.00 104.00 -5090.00 88888.00 2011-12-31 02:26:21.584 365 608.33 104.78 -5089.89 88888.00 2011-12-31 02:26:22.584 365 609.00 105.00 -5089.89 88888.00 2011-12-31 02:26:23.584 365 609.00 105.00 -5089.89 88888.00 2011-12-31 02:26:24.584 365 609.00 105.00 -5089.78 88888.00 2011-12-31 02:26:25.584 365 608.67 105.00 -5089.56 88888.00 2011-12-31 02:26:26.584 365 608.56 105.00 -5090.00 88888.00 2011-12-31 02:26:27.584 365 609.00 105.00 -5089.67 88888.00 2011-12-31 02:26:28.584 365 609.00 106.00 -5089.33 88888.00 2011-12-31 02:26:29.584 365 608.00 106.00 -5089.44 88888.00 2011-12-31 02:26:30.584 365 608.00 106.00 -5089.78 88888.00 2011-12-31 02:26:31.584 365 609.00 106.11 -5089.11 88888.00 2011-12-31 02:26:32.584 365 608.89 107.00 -5089.44 88888.00 2011-12-31 02:26:33.584 365 608.89 107.00 -5089.78 88888.00 2011-12-31 02:26:34.584 365 608.67 107.00 -5089.22 88888.00 2011-12-31 02:26:35.584 365 609.11 107.00 -5089.00 88888.00 2011-12-31 02:26:36.584 365 609.67 107.00 -5088.89 88888.00 2011-12-31 02:26:37.584 365 609.00 107.00 -5088.78 88888.00 2011-12-31 02:26:38.584 365 609.00 107.00 -5089.67 88888.00 2011-12-31 02:26:39.584 365 609.00 107.00 -5090.33 88888.00 2011-12-31 02:26:40.584 365 609.00 107.00 -5089.56 88888.00 2011-12-31 02:26:41.584 365 610.00 107.00 -5089.33 88888.00 2011-12-31 02:26:42.584 365 610.00 107.00 -5089.78 88888.00 2011-12-31 02:26:43.584 365 610.00 107.00 -5089.78 88888.00 2011-12-31 02:26:44.584 365 609.33 107.00 -5089.67 88888.00 2011-12-31 02:26:45.584 365 608.33 107.00 -5089.44 88888.00 2011-12-31 02:26:46.584 365 608.00 107.00 -5089.89 88888.00 2011-12-31 02:26:47.584 365 608.33 107.00 -5089.67 88888.00 2011-12-31 02:26:48.584 365 609.00 107.00 -5090.11 88888.00 2011-12-31 02:26:49.584 365 609.00 107.00 -5089.78 88888.00 2011-12-31 02:26:50.584 365 609.00 107.00 -5089.33 88888.00 2011-12-31 02:26:51.584 365 609.00 107.67 -5089.56 88888.00 2011-12-31 02:26:52.584 365 609.00 108.00 -5089.22 88888.00 2011-12-31 02:26:53.584 365 609.00 108.00 -5089.56 88888.00 2011-12-31 02:26:54.584 365 609.56 108.00 -5089.56 88888.00 2011-12-31 02:26:55.584 365 609.00 108.00 -5089.89 88888.00 2011-12-31 02:26:56.584 365 609.00 108.00 -5089.78 88888.00 2011-12-31 02:26:57.584 365 609.00 108.00 -5089.22 88888.00 2011-12-31 02:26:58.584 365 609.00 108.00 -5090.00 88888.00 2011-12-31 02:26:59.584 365 609.00 108.22 -5089.67 88888.00 2011-12-31 02:27:00.584 365 608.89 108.00 -5089.33 88888.00 2011-12-31 02:27:01.584 365 609.00 108.11 -5089.67 88888.00 2011-12-31 02:27:02.584 365 609.00 108.00 -5089.89 88888.00 2011-12-31 02:27:03.584 365 609.00 108.22 -5089.67 88888.00 2011-12-31 02:27:04.584 365 608.00 108.78 -5089.89 88888.00 2011-12-31 02:27:05.584 365 608.00 109.00 -5088.78 88888.00 2011-12-31 02:27:06.584 365 608.00 109.00 -5089.00 88888.00 2011-12-31 02:27:07.584 365 608.00 109.00 -5089.33 88888.00 2011-12-31 02:27:08.584 365 608.00 108.78 -5089.11 88888.00 2011-12-31 02:27:09.584 365 608.00 109.00 -5089.11 88888.00 2011-12-31 02:27:10.584 365 608.00 109.00 -5089.44 88888.00 2011-12-31 02:27:11.584 365 608.00 108.22 -5089.56 88888.00 2011-12-31 02:27:12.584 365 608.00 108.89 -5089.56 88888.00 2011-12-31 02:27:13.584 365 607.44 109.00 -5089.00 88888.00 2011-12-31 02:27:14.584 365 607.00 109.00 -5089.00 88888.00 2011-12-31 02:27:15.584 365 607.00 109.00 -5088.67 88888.00 2011-12-31 02:27:16.584 365 608.00 109.00 -5088.56 88888.00 2011-12-31 02:27:17.584 365 608.00 109.00 -5089.11 88888.00 2011-12-31 02:27:18.584 365 608.00 109.00 -5088.22 88888.00 2011-12-31 02:27:19.584 365 607.67 109.00 -5088.67 88888.00 2011-12-31 02:27:20.584 365 607.00 109.00 -5089.44 88888.00 2011-12-31 02:27:21.584 365 607.00 109.00 -5089.33 88888.00 2011-12-31 02:27:22.584 365 607.44 109.00 -5089.56 88888.00 2011-12-31 02:27:23.584 365 608.00 109.00 -5089.44 88888.00 2011-12-31 02:27:24.584 365 608.00 109.00 -5089.44 88888.00 2011-12-31 02:27:25.584 365 608.00 109.00 -5089.11 88888.00 2011-12-31 02:27:26.584 365 608.11 109.00 -5088.89 88888.00 2011-12-31 02:27:27.584 365 609.00 109.00 -5088.44 88888.00 2011-12-31 02:27:28.584 365 609.67 109.00 -5088.89 88888.00 2011-12-31 02:27:29.584 365 610.00 109.00 -5088.22 88888.00 2011-12-31 02:27:30.584 365 610.00 109.00 -5088.44 88888.00 2011-12-31 02:27:31.584 365 610.33 109.00 -5088.33 88888.00 2011-12-31 02:27:32.584 365 611.11 109.00 -5088.89 88888.00 2011-12-31 02:27:33.584 365 611.00 109.00 -5089.00 88888.00 2011-12-31 02:27:34.584 365 610.11 109.00 -5089.11 88888.00 2011-12-31 02:27:35.584 365 611.00 109.00 -5088.44 88888.00 2011-12-31 02:27:36.584 365 611.11 109.00 -5088.89 88888.00 2011-12-31 02:27:37.584 365 612.00 109.00 -5089.56 88888.00 2011-12-31 02:27:38.584 365 612.00 108.89 -5089.44 88888.00 2011-12-31 02:27:39.584 365 612.00 108.56 -5089.11 88888.00 2011-12-31 02:27:40.584 365 612.00 108.11 -5089.33 88888.00 2011-12-31 02:27:41.584 365 611.89 108.00 -5088.78 88888.00 2011-12-31 02:27:42.584 365 611.44 108.00 -5088.33 88888.00 2011-12-31 02:27:43.584 365 611.67 108.00 -5088.78 88888.00 2011-12-31 02:27:44.584 365 611.00 108.00 -5088.89 88888.00 2011-12-31 02:27:45.584 365 611.11 108.00 -5089.11 88888.00 2011-12-31 02:27:46.584 365 612.00 108.00 -5089.56 88888.00 2011-12-31 02:27:47.584 365 612.11 108.00 -5089.44 88888.00 2011-12-31 02:27:48.584 365 612.00 108.00 -5089.67 88888.00 2011-12-31 02:27:49.584 365 612.00 108.00 -5089.44 88888.00 2011-12-31 02:27:50.584 365 612.00 108.00 -5089.56 88888.00 2011-12-31 02:27:51.584 365 612.00 108.00 -5089.11 88888.00 2011-12-31 02:27:52.584 365 612.00 108.00 -5089.33 88888.00 2011-12-31 02:27:53.584 365 612.78 108.00 -5088.89 88888.00 2011-12-31 02:27:54.584 365 613.00 108.00 -5089.22 88888.00 2011-12-31 02:27:55.584 365 613.00 108.00 -5089.89 88888.00 2011-12-31 02:27:56.584 365 612.00 108.00 -5089.56 88888.00 2011-12-31 02:27:57.584 365 611.22 108.00 -5088.89 88888.00 2011-12-31 02:27:58.584 365 611.00 108.00 -5088.89 88888.00 2011-12-31 02:27:59.584 365 611.89 108.44 -5089.44 88888.00 2011-12-31 02:28:00.584 365 612.00 109.00 -5088.78 88888.00 2011-12-31 02:28:01.584 365 611.56 108.44 -5089.56 88888.00 2011-12-31 02:28:02.584 365 611.89 108.00 -5089.22 88888.00 2011-12-31 02:28:03.584 365 611.67 108.00 -5089.44 88888.00 2011-12-31 02:28:04.584 365 611.44 108.00 -5089.22 88888.00 2011-12-31 02:28:05.584 365 612.00 108.00 -5089.11 88888.00 2011-12-31 02:28:06.584 365 611.67 108.00 -5089.56 88888.00 2011-12-31 02:28:07.584 365 611.78 108.00 -5089.67 88888.00 2011-12-31 02:28:08.584 365 612.00 108.00 -5089.78 88888.00 2011-12-31 02:28:09.584 365 612.00 107.67 -5089.67 88888.00 2011-12-31 02:28:10.584 365 612.00 107.00 -5090.44 88888.00 2011-12-31 02:28:11.584 365 612.22 107.00 -5090.00 88888.00 2011-12-31 02:28:12.584 365 613.00 107.33 -5089.67 88888.00 2011-12-31 02:28:13.584 365 612.44 107.00 -5089.67 88888.00 2011-12-31 02:28:14.584 365 612.67 107.00 -5089.44 88888.00 2011-12-31 02:28:15.584 365 612.11 107.00 -5089.44 88888.00 2011-12-31 02:28:16.584 365 611.89 107.00 -5089.11 88888.00 2011-12-31 02:28:17.584 365 611.44 107.00 -5089.44 88888.00 2011-12-31 02:28:18.584 365 612.00 107.00 -5089.78 88888.00 2011-12-31 02:28:19.584 365 612.22 107.00 -5089.33 88888.00 2011-12-31 02:28:20.584 365 613.00 107.78 -5089.67 88888.00 2011-12-31 02:28:21.584 365 613.00 108.00 -5090.44 88888.00 2011-12-31 02:28:22.584 365 612.67 108.00 -5090.11 88888.00 2011-12-31 02:28:23.584 365 612.00 108.00 -5089.89 88888.00 2011-12-31 02:28:24.584 365 612.00 108.00 -5090.44 88888.00 2011-12-31 02:28:25.584 365 612.00 108.00 -5090.44 88888.00 2011-12-31 02:28:26.584 365 612.00 108.00 -5090.11 88888.00 2011-12-31 02:28:27.584 365 612.00 108.00 -5090.33 88888.00 2011-12-31 02:28:28.584 365 612.00 108.00 -5089.78 88888.00 2011-12-31 02:28:29.584 365 611.00 108.00 -5089.89 88888.00 2011-12-31 02:28:30.584 365 611.33 108.00 -5090.00 88888.00 2011-12-31 02:28:31.584 365 612.00 108.00 -5090.11 88888.00 2011-12-31 02:28:32.584 365 613.00 108.00 -5090.22 88888.00 2011-12-31 02:28:33.584 365 613.00 108.00 -5090.44 88888.00 2011-12-31 02:28:34.584 365 614.00 108.56 -5090.22 88888.00 2011-12-31 02:28:35.584 365 614.00 108.67 -5090.22 88888.00 2011-12-31 02:28:36.584 365 614.00 108.78 -5091.00 88888.00 2011-12-31 02:28:37.584 365 614.67 108.89 -5090.11 88888.00 2011-12-31 02:28:38.584 365 614.33 108.44 -5090.56 88888.00 2011-12-31 02:28:39.584 365 614.00 108.44 -5090.67 88888.00 2011-12-31 02:28:40.584 365 614.33 108.67 -5090.78 88888.00 2011-12-31 02:28:41.584 365 613.89 109.00 -5090.78 88888.00 2011-12-31 02:28:42.584 365 613.00 109.00 -5090.56 88888.00 2011-12-31 02:28:43.584 365 613.00 109.00 -5090.11 88888.00 2011-12-31 02:28:44.584 365 613.89 109.00 -5090.33 88888.00 2011-12-31 02:28:45.584 365 614.00 109.00 -5090.56 88888.00 2011-12-31 02:28:46.584 365 613.89 109.00 -5091.33 88888.00 2011-12-31 02:28:47.584 365 614.00 109.00 -5091.00 88888.00 2011-12-31 02:28:48.584 365 614.22 109.00 -5090.56 88888.00 2011-12-31 02:28:49.584 365 615.00 109.00 -5090.78 88888.00 2011-12-31 02:28:50.584 365 615.00 109.00 -5090.67 88888.00 2011-12-31 02:28:51.584 365 614.67 109.00 -5091.00 88888.00 2011-12-31 02:28:52.584 365 614.89 109.00 -5091.00 88888.00 2011-12-31 02:28:53.584 365 615.89 109.89 -5091.00 88888.00 2011-12-31 02:28:54.584 365 616.00 110.00 -5091.11 88888.00 2011-12-31 02:28:55.584 365 616.00 110.00 -5091.00 88888.00 2011-12-31 02:28:56.584 365 615.11 110.00 -5090.78 88888.00 2011-12-31 02:28:57.584 365 615.00 110.22 -5091.44 88888.00 2011-12-31 02:28:58.584 365 615.00 110.89 -5090.67 88888.00 2011-12-31 02:28:59.584 365 615.00 111.00 -5090.78 88888.00 2011-12-31 02:29:00.584 365 615.00 111.00 -5091.22 88888.00 2011-12-31 02:29:01.584 365 615.00 111.00 -5090.89 88888.00 2011-12-31 02:29:02.584 365 615.00 111.00 -5090.56 88888.00 2011-12-31 02:29:03.584 365 615.00 111.56 -5090.67 88888.00 2011-12-31 02:29:04.584 365 615.00 112.00 -5091.00 88888.00 2011-12-31 02:29:05.584 365 615.00 112.00 -5090.67 88888.00 2011-12-31 02:29:06.584 365 614.00 112.00 -5091.33 88888.00 2011-12-31 02:29:07.584 365 614.00 112.22 -5091.22 88888.00 2011-12-31 02:29:08.584 365 614.44 112.89 -5091.56 88888.00 2011-12-31 02:29:09.584 365 615.00 113.00 -5091.44 88888.00 2011-12-31 02:29:10.584 365 614.89 113.00 -5091.22 88888.00 2011-12-31 02:29:11.584 365 614.11 113.00 -5091.44 88888.00 2011-12-31 02:29:12.584 365 615.00 114.00 -5091.11 88888.00 2011-12-31 02:29:13.584 365 615.00 114.00 -5091.33 88888.00 2011-12-31 02:29:14.584 365 615.00 114.00 -5092.00 88888.00 2011-12-31 02:29:15.584 365 615.00 114.33 -5092.00 88888.00 2011-12-31 02:29:16.584 365 615.00 115.00 -5092.56 88888.00 2011-12-31 02:29:17.584 365 615.00 115.00 -5092.11 88888.00 2011-12-31 02:29:18.584 365 614.89 115.00 -5091.89 88888.00 2011-12-31 02:29:19.584 365 615.00 115.56 -5092.33 88888.00 2011-12-31 02:29:20.584 365 615.00 116.00 -5092.33 88888.00 2011-12-31 02:29:21.584 365 615.00 116.00 -5092.11 88888.00 2011-12-31 02:29:22.584 365 615.00 116.00 -5092.67 88888.00 2011-12-31 02:29:23.584 365 615.00 116.00 -5092.67 88888.00 2011-12-31 02:29:24.584 365 615.00 116.00 -5093.44 88888.00 2011-12-31 02:29:25.584 365 615.00 116.00 -5093.00 88888.00 2011-12-31 02:29:26.584 365 615.22 116.00 -5092.44 88888.00 2011-12-31 02:29:27.584 365 616.00 116.22 -5092.33 88888.00 2011-12-31 02:29:28.584 365 616.00 116.44 -5091.89 88888.00 2011-12-31 02:29:29.584 365 616.00 116.67 -5092.11 88888.00 2011-12-31 02:29:30.584 365 616.00 117.00 -5092.67 88888.00 2011-12-31 02:29:31.584 365 616.00 117.00 -5092.33 88888.00 2011-12-31 02:29:32.584 365 616.00 117.00 -5093.00 88888.00 2011-12-31 02:29:33.584 365 616.00 117.67 -5092.44 88888.00 2011-12-31 02:29:34.584 365 616.00 118.00 -5092.78 88888.00 2011-12-31 02:29:35.584 365 616.00 118.00 -5092.11 88888.00 2011-12-31 02:29:36.584 365 615.22 118.00 -5092.78 88888.00 2011-12-31 02:29:37.584 365 616.00 118.00 -5092.22 88888.00 2011-12-31 02:29:38.584 365 616.00 118.56 -5092.33 88888.00 2011-12-31 02:29:39.584 365 616.00 119.00 -5093.44 88888.00 2011-12-31 02:29:40.584 365 616.11 119.00 -5093.22 88888.00 2011-12-31 02:29:41.584 365 616.00 119.00 -5093.44 88888.00 2011-12-31 02:29:42.584 365 616.44 119.56 -5092.89 88888.00 2011-12-31 02:29:43.584 365 617.00 120.00 -5092.78 88888.00 2011-12-31 02:29:44.584 365 616.44 120.00 -5092.78 88888.00 2011-12-31 02:29:45.584 365 616.00 120.00 -5092.44 88888.00 2011-12-31 02:29:46.584 365 616.00 121.00 -5092.44 88888.00 2011-12-31 02:29:47.584 365 616.44 121.00 -5092.89 88888.00 2011-12-31 02:29:48.584 365 617.00 121.00 -5092.33 88888.00 2011-12-31 02:29:49.584 365 616.89 121.22 -5092.22 88888.00 2011-12-31 02:29:50.584 365 617.00 122.00 -5092.78 88888.00 2011-12-31 02:29:51.584 365 617.00 122.00 -5092.33 88888.00 2011-12-31 02:29:52.584 365 617.11 122.33 -5092.89 88888.00 2011-12-31 02:29:53.584 365 617.11 123.00 -5092.33 88888.00 2011-12-31 02:29:54.584 365 617.00 123.00 -5092.44 88888.00 2011-12-31 02:29:55.584 365 617.00 123.00 -5092.89 88888.00 2011-12-31 02:29:56.584 365 617.00 124.00 -5093.00 88888.00 2011-12-31 02:29:57.584 365 617.00 124.11 -5092.89 88888.00 2011-12-31 02:29:58.584 365 617.00 124.67 -5092.56 88888.00 2011-12-31 02:29:59.584 365 617.44 124.89 -5093.00 88888.00 2011-12-31 02:30:00.584 365 618.00 125.00 -5093.44 88888.00 2011-12-31 02:30:01.584 365 618.00 125.00 -5093.22 88888.00 2011-12-31 02:30:02.584 365 618.00 125.00 -5093.67 88888.00 2011-12-31 02:30:03.584 365 618.00 125.44 -5093.56 88888.00 2011-12-31 02:30:04.584 365 618.00 126.00 -5093.67 88888.00 2011-12-31 02:30:05.584 365 618.33 126.44 -5093.89 88888.00 2011-12-31 02:30:06.584 365 619.00 127.00 -5093.67 88888.00 2011-12-31 02:30:07.584 365 619.00 127.00 -5093.22 88888.00 2011-12-31 02:30:08.584 365 618.89 127.44 -5093.00 88888.00 2011-12-31 02:30:09.584 365 619.00 128.00 -5094.44 88888.00 2011-12-31 02:30:10.584 365 619.33 128.00 -5094.22 88888.00 2011-12-31 02:30:11.584 365 620.00 128.00 -5093.56 88888.00 2011-12-31 02:30:12.584 365 620.00 128.22 -5094.44 88888.00 2011-12-31 02:30:13.584 365 619.11 129.00 -5094.33 88888.00 2011-12-31 02:30:14.584 365 619.89 129.00 -5093.78 88888.00 2011-12-31 02:30:15.584 365 619.67 129.00 -5093.67 88888.00 2011-12-31 02:30:16.584 365 620.00 129.00 -5093.67 88888.00 2011-12-31 02:30:17.584 365 620.89 129.00 -5093.44 88888.00 2011-12-31 02:30:18.584 365 620.00 129.00 -5093.44 88888.00 2011-12-31 02:30:19.584 365 621.00 129.00 -5093.78 88888.00 2011-12-31 02:30:20.584 365 621.00 129.00 -5093.78 88888.00 2011-12-31 02:30:21.584 365 621.00 129.56 -5093.56 88888.00 2011-12-31 02:30:22.584 365 621.00 130.00 -5094.11 88888.00 2011-12-31 02:30:23.584 365 621.00 130.00 -5094.11 88888.00 2011-12-31 02:30:24.584 365 621.00 130.00 -5094.67 88888.00 2011-12-31 02:30:25.584 365 621.44 130.00 -5094.11 88888.00 2011-12-31 02:30:26.584 365 622.00 130.00 -5094.67 88888.00 2011-12-31 02:30:27.584 365 622.00 130.00 -5094.33 88888.00 2011-12-31 02:30:28.584 365 621.33 130.00 -5094.56 88888.00 2011-12-31 02:30:29.584 365 621.00 130.00 -5094.33 88888.00 2011-12-31 02:30:30.584 365 621.00 130.00 -5094.67 88888.00 2011-12-31 02:30:31.584 365 621.00 130.00 -5094.33 88888.00 2011-12-31 02:30:32.584 365 621.00 130.56 -5094.22 88888.00 2011-12-31 02:30:33.584 365 621.00 131.00 -5094.33 88888.00 2011-12-31 02:30:34.584 365 621.00 131.00 -5094.44 88888.00 2011-12-31 02:30:35.584 365 620.00 131.00 -5094.33 88888.00 2011-12-31 02:30:36.584 365 620.00 131.00 -5094.44 88888.00 2011-12-31 02:30:37.584 365 619.00 131.00 -5094.44 88888.00 2011-12-31 02:30:38.584 365 619.89 131.44 -5094.67 88888.00 2011-12-31 02:30:39.584 365 619.89 132.00 -5094.56 88888.00 2011-12-31 02:30:40.584 365 619.44 132.00 -5094.33 88888.00 2011-12-31 02:30:41.584 365 619.00 132.00 -5094.78 88888.00 2011-12-31 02:30:42.584 365 619.00 132.00 -5094.56 88888.00 2011-12-31 02:30:43.584 365 619.00 132.00 -5094.56 88888.00 2011-12-31 02:30:44.584 365 619.00 132.00 -5095.11 88888.00 2011-12-31 02:30:45.584 365 619.00 132.00 -5094.56 88888.00 2011-12-31 02:30:46.584 365 619.00 132.00 -5094.44 88888.00 2011-12-31 02:30:47.584 365 619.00 132.00 -5094.67 88888.00 2011-12-31 02:30:48.584 365 618.33 132.56 -5095.00 88888.00 2011-12-31 02:30:49.584 365 618.56 133.00 -5095.33 88888.00 2011-12-31 02:30:50.584 365 618.11 133.00 -5095.22 88888.00 2011-12-31 02:30:51.584 365 618.00 133.00 -5095.44 88888.00 2011-12-31 02:30:52.584 365 618.00 133.00 -5094.89 88888.00 2011-12-31 02:30:53.584 365 618.78 133.00 -5095.00 88888.00 2011-12-31 02:30:54.584 365 619.67 133.00 -5095.33 88888.00 2011-12-31 02:30:55.584 365 619.22 133.00 -5094.89 88888.00 2011-12-31 02:30:56.584 365 618.78 133.00 -5095.22 88888.00 2011-12-31 02:30:57.584 365 619.00 133.00 -5094.22 88888.00 2011-12-31 02:30:58.584 365 619.00 133.00 -5094.89 88888.00 2011-12-31 02:30:59.584 365 618.56 133.00 -5094.78 88888.00 2011-12-31 02:31:00.584 365 618.00 133.00 -5096.11 88888.00 2011-12-31 02:31:01.584 365 618.00 133.00 -5095.78 88888.00 2011-12-31 02:31:02.584 365 618.89 133.00 -5096.00 88888.00 2011-12-31 02:31:03.584 365 619.00 133.00 -5094.78 88888.00 2011-12-31 02:31:04.584 365 619.00 133.00 -5095.56 88888.00 2011-12-31 02:31:05.584 365 619.00 133.00 -5095.44 88888.00 2011-12-31 02:31:06.584 365 619.00 133.00 -5095.22 88888.00 2011-12-31 02:31:07.584 365 619.44 133.00 -5095.67 88888.00 2011-12-31 02:31:08.584 365 620.00 133.00 -5094.67 88888.00 2011-12-31 02:31:09.584 365 620.00 133.00 -5094.89 88888.00 2011-12-31 02:31:10.584 365 620.11 133.00 -5095.22 88888.00 2011-12-31 02:31:11.584 365 620.67 133.00 -5094.89 88888.00 2011-12-31 02:31:12.584 365 620.00 133.00 -5095.33 88888.00 2011-12-31 02:31:13.584 365 619.00 133.00 -5095.33 88888.00 2011-12-31 02:31:14.584 365 618.56 133.56 -5095.78 88888.00 2011-12-31 02:31:15.584 365 618.56 133.67 -5095.56 88888.00 2011-12-31 02:31:16.584 365 619.00 134.00 -5095.67 88888.00 2011-12-31 02:31:17.584 365 619.00 133.89 -5095.33 88888.00 2011-12-31 02:31:18.584 365 619.00 133.67 -5095.22 88888.00 2011-12-31 02:31:19.584 365 619.00 133.78 -5095.78 88888.00 2011-12-31 02:31:20.584 365 619.00 133.67 -5095.78 88888.00 2011-12-31 02:31:21.584 365 618.11 133.00 -5096.78 88888.00 2011-12-31 02:31:22.584 365 619.00 133.11 -5096.44 88888.00 2011-12-31 02:31:23.584 365 619.00 133.00 -5095.89 88888.00 2011-12-31 02:31:24.584 365 619.00 133.00 -5096.11 88888.00 2011-12-31 02:31:25.584 365 618.11 133.00 -5095.67 88888.00 2011-12-31 02:31:26.584 365 617.22 133.00 -5095.67 88888.00 2011-12-31 02:31:27.584 365 618.00 133.00 -5095.89 88888.00 2011-12-31 02:31:28.584 365 619.00 133.00 -5095.44 88888.00 2011-12-31 02:31:29.584 365 618.33 132.44 -5096.22 88888.00 2011-12-31 02:31:30.584 365 618.00 132.00 -5095.78 88888.00 2011-12-31 02:31:31.584 365 618.00 132.00 -5096.22 88888.00 2011-12-31 02:31:32.584 365 618.67 132.00 -5096.22 88888.00 2011-12-31 02:31:33.584 365 619.00 132.00 -5096.56 88888.00 2011-12-31 02:31:34.584 365 619.00 131.67 -5096.00 88888.00 2011-12-31 02:31:35.584 365 619.00 131.22 -5096.33 88888.00 2011-12-31 02:31:36.584 365 619.00 131.00 -5096.44 88888.00 2011-12-31 02:31:37.584 365 619.00 131.00 -5096.22 88888.00 2011-12-31 02:31:38.584 365 618.56 131.00 -5096.22 88888.00 2011-12-31 02:31:39.584 365 619.00 131.00 -5096.56 88888.00 2011-12-31 02:31:40.584 365 620.00 131.11 -5096.44 88888.00 2011-12-31 02:31:41.584 365 620.00 131.00 -5096.44 88888.00 2011-12-31 02:31:42.584 365 620.00 131.00 -5096.67 88888.00 2011-12-31 02:31:43.584 365 620.00 131.00 -5096.44 88888.00 2011-12-31 02:31:44.584 365 620.00 131.00 -5096.89 88888.00 2011-12-31 02:31:45.584 365 619.67 131.00 -5096.67 88888.00 2011-12-31 02:31:46.584 365 619.00 131.00 -5096.56 88888.00 2011-12-31 02:31:47.584 365 619.00 131.00 -5096.78 88888.00 2011-12-31 02:31:48.584 365 619.00 131.00 -5096.44 88888.00 2011-12-31 02:31:49.584 365 618.22 131.00 -5096.44 88888.00 2011-12-31 02:31:50.584 365 618.00 130.44 -5096.56 88888.00 2011-12-31 02:31:51.584 365 618.00 130.00 -5096.56 88888.00 2011-12-31 02:31:52.584 365 618.00 130.00 -5096.33 88888.00 2011-12-31 02:31:53.584 365 618.00 130.00 -5095.67 88888.00 2011-12-31 02:31:54.584 365 618.00 130.00 -5096.11 88888.00 2011-12-31 02:31:55.584 365 617.22 130.00 -5096.11 88888.00 2011-12-31 02:31:56.584 365 617.00 130.00 -5096.22 88888.00 2011-12-31 02:31:57.584 365 617.00 130.00 -5096.44 88888.00 2011-12-31 02:31:58.584 365 617.00 129.89 -5096.78 88888.00 2011-12-31 02:31:59.584 365 617.00 129.67 -5097.22 88888.00 2011-12-31 02:32:00.584 365 617.00 129.11 -5096.33 88888.00 2011-12-31 02:32:01.584 365 617.00 129.00 -5096.44 88888.00 2011-12-31 02:32:02.584 365 617.00 129.22 -5096.56 88888.00 2011-12-31 02:32:03.584 365 617.00 129.00 -5097.33 88888.00 2011-12-31 02:32:04.584 365 616.89 129.00 -5097.00 88888.00 2011-12-31 02:32:05.584 365 617.00 129.00 -5097.11 88888.00 2011-12-31 02:32:06.584 365 616.00 129.00 -5097.11 88888.00 2011-12-31 02:32:07.584 365 616.33 129.00 -5096.89 88888.00 2011-12-31 02:32:08.584 365 617.00 129.00 -5097.00 88888.00 2011-12-31 02:32:09.584 365 617.56 129.00 -5097.00 88888.00 2011-12-31 02:32:10.584 365 618.89 129.00 -5097.22 88888.00 2011-12-31 02:32:11.584 365 617.78 129.00 -5097.11 88888.00 2011-12-31 02:32:12.584 365 617.00 129.00 -5098.00 88888.00 2011-12-31 02:32:13.584 365 616.11 128.44 -5097.33 88888.00 2011-12-31 02:32:14.584 365 616.00 128.11 -5097.22 88888.00 2011-12-31 02:32:15.584 365 617.00 128.00 -5097.11 88888.00 2011-12-31 02:32:16.584 365 617.00 128.00 -5097.22 88888.00 2011-12-31 02:32:17.584 365 617.00 127.33 -5097.56 88888.00 2011-12-31 02:32:18.584 365 617.11 127.00 -5097.44 88888.00 2011-12-31 02:32:19.584 365 617.11 127.00 -5097.22 88888.00 2011-12-31 02:32:20.584 365 617.00 127.00 -5097.33 88888.00 2011-12-31 02:32:21.584 365 617.22 127.00 -5097.67 88888.00 2011-12-31 02:32:22.584 365 618.00 127.00 -5097.44 88888.00 2011-12-31 02:32:23.584 365 617.33 127.00 -5096.89 88888.00 2011-12-31 02:32:24.584 365 618.00 127.00 -5097.11 88888.00 2011-12-31 02:32:25.584 365 618.00 127.00 -5097.00 88888.00 2011-12-31 02:32:26.584 365 618.00 127.00 -5097.67 88888.00 2011-12-31 02:32:27.584 365 618.78 127.00 -5097.56 88888.00 2011-12-31 02:32:28.584 365 619.56 127.00 -5097.33 88888.00 2011-12-31 02:32:29.584 365 619.44 126.44 -5097.89 88888.00 2011-12-31 02:32:30.584 365 619.00 126.33 -5098.11 88888.00 2011-12-31 02:32:31.584 365 619.00 126.33 -5098.33 88888.00 2011-12-31 02:32:32.584 365 619.00 126.44 -5098.22 88888.00 2011-12-31 02:32:33.584 365 619.00 126.56 -5098.00 88888.00 2011-12-31 02:32:34.584 365 619.78 126.00 -5098.00 88888.00 2011-12-31 02:32:35.584 365 620.00 126.00 -5097.89 88888.00 2011-12-31 02:32:36.584 365 620.00 126.00 -5097.89 88888.00 2011-12-31 02:32:37.584 365 620.00 126.00 -5097.44 88888.00 2011-12-31 02:32:38.584 365 619.56 126.00 -5097.22 88888.00 2011-12-31 02:32:39.584 365 619.00 126.00 -5097.67 88888.00 2011-12-31 02:32:40.584 365 619.33 126.00 -5098.22 88888.00 2011-12-31 02:32:41.584 365 620.56 126.00 -5097.89 88888.00 2011-12-31 02:32:42.584 365 620.78 126.00 -5098.33 88888.00 2011-12-31 02:32:43.584 365 620.00 126.11 -5098.22 88888.00 2011-12-31 02:32:44.584 365 620.33 126.89 -5098.00 88888.00 2011-12-31 02:32:45.584 365 621.00 127.00 -5097.67 88888.00 2011-12-31 02:32:46.584 365 621.00 127.00 -5098.00 88888.00 2011-12-31 02:32:47.584 365 621.00 127.00 -5098.33 88888.00 2011-12-31 02:32:48.584 365 621.00 127.67 -5098.33 88888.00 2011-12-31 02:32:49.584 365 620.78 128.00 -5098.44 88888.00 2011-12-31 02:32:50.584 365 621.00 128.00 -5098.11 88888.00 2011-12-31 02:32:51.584 365 621.00 128.00 -5098.22 88888.00 2011-12-31 02:32:52.584 365 621.00 128.33 -5097.89 88888.00 2011-12-31 02:32:53.584 365 621.00 129.00 -5098.33 88888.00 2011-12-31 02:32:54.584 365 621.00 129.00 -5098.11 88888.00 2011-12-31 02:32:55.584 365 621.56 129.00 -5098.78 88888.00 2011-12-31 02:32:56.584 365 622.78 129.00 -5098.44 88888.00 2011-12-31 02:32:57.584 365 623.00 129.67 -5098.44 88888.00 2011-12-31 02:32:58.584 365 622.89 130.00 -5099.00 88888.00 2011-12-31 02:32:59.584 365 622.00 130.00 -5098.78 88888.00 2011-12-31 02:33:00.584 365 623.00 130.00 -5098.22 88888.00 2011-12-31 02:33:01.584 365 623.00 130.00 -5098.44 88888.00 2011-12-31 02:33:02.584 365 623.33 130.22 -5098.89 88888.00 2011-12-31 02:33:03.584 365 624.00 130.78 -5098.22 88888.00 2011-12-31 02:33:04.584 365 625.00 131.00 -5098.00 88888.00 2011-12-31 02:33:05.584 365 624.89 131.00 -5098.00 88888.00 2011-12-31 02:33:06.584 365 624.00 131.00 -5097.78 88888.00 2011-12-31 02:33:07.584 365 624.00 131.00 -5097.67 88888.00 2011-12-31 02:33:08.584 365 624.00 131.56 -5097.78 88888.00 2011-12-31 02:33:09.584 365 624.56 131.33 -5098.22 88888.00 2011-12-31 02:33:10.584 365 625.67 131.67 -5097.67 88888.00 2011-12-31 02:33:11.584 365 625.00 132.00 -5098.22 88888.00 2011-12-31 02:33:12.584 365 625.00 132.00 -5097.89 88888.00 2011-12-31 02:33:13.584 365 625.22 132.00 -5098.33 88888.00 2011-12-31 02:33:14.584 365 626.00 132.00 -5098.78 88888.00 2011-12-31 02:33:15.584 365 625.22 132.00 -5099.00 88888.00 2011-12-31 02:33:16.584 365 624.44 132.00 -5098.89 88888.00 2011-12-31 02:33:17.584 365 624.67 132.00 -5099.56 88888.00 2011-12-31 02:33:18.584 365 625.89 132.33 -5099.11 88888.00 2011-12-31 02:33:19.584 365 627.00 132.67 -5099.11 88888.00 2011-12-31 02:33:20.584 365 627.00 133.00 -5099.33 88888.00 2011-12-31 02:33:21.584 365 626.78 133.00 -5099.22 88888.00 2011-12-31 02:33:22.584 365 627.00 133.00 -5099.56 88888.00 2011-12-31 02:33:23.584 365 627.00 133.56 -5099.44 88888.00 2011-12-31 02:33:24.584 365 627.00 134.00 -5099.11 88888.00 2011-12-31 02:33:25.584 365 627.00 134.00 -5099.33 88888.00 2011-12-31 02:33:26.584 365 626.44 134.00 -5099.22 88888.00 2011-12-31 02:33:27.584 365 627.00 134.00 -5098.22 88888.00 2011-12-31 02:33:28.584 365 627.78 134.67 -5099.11 88888.00 2011-12-31 02:33:29.584 365 627.00 135.00 -5098.89 88888.00 2011-12-31 02:33:30.584 365 626.22 135.00 -5099.22 88888.00 2011-12-31 02:33:31.584 365 626.00 135.00 -5099.67 88888.00 2011-12-31 02:33:32.584 365 626.44 135.33 -5098.78 88888.00 2011-12-31 02:33:33.584 365 627.00 135.89 -5098.89 88888.00 2011-12-31 02:33:34.584 365 627.00 136.00 -5098.33 88888.00 2011-12-31 02:33:35.584 365 626.67 136.00 -5098.89 88888.00 2011-12-31 02:33:36.584 365 626.00 136.00 -5099.89 88888.00 2011-12-31 02:33:37.584 365 625.33 136.00 -5099.22 88888.00 2011-12-31 02:33:38.584 365 625.00 136.00 -5099.11 88888.00 2011-12-31 02:33:39.584 365 625.00 136.00 -5099.44 88888.00 2011-12-31 02:33:40.584 365 625.33 136.00 -5099.22 88888.00 2011-12-31 02:33:41.584 365 625.11 136.00 -5099.33 88888.00 2011-12-31 02:33:42.584 365 624.22 136.00 -5099.67 88888.00 2011-12-31 02:33:43.584 365 624.22 136.00 -5099.67 88888.00 2011-12-31 02:33:44.584 365 625.67 136.00 -5099.33 88888.00 2011-12-31 02:33:45.584 365 626.00 136.00 -5099.22 88888.00 2011-12-31 02:33:46.584 365 626.00 136.00 -5098.89 88888.00 2011-12-31 02:33:47.584 365 626.00 136.00 -5098.11 88888.00 2011-12-31 02:33:48.584 365 626.00 136.00 -5098.22 88888.00 2011-12-31 02:33:49.584 365 626.00 136.56 -5098.78 88888.00 2011-12-31 02:33:50.584 365 626.00 137.00 -5099.33 88888.00 2011-12-31 02:33:51.584 365 625.78 137.00 -5098.89 88888.00 2011-12-31 02:33:52.584 365 624.67 136.56 -5099.11 88888.00 2011-12-31 02:33:53.584 365 625.00 137.00 -5099.33 88888.00 2011-12-31 02:33:54.584 365 625.00 137.00 -5099.00 88888.00 2011-12-31 02:33:55.584 365 624.22 136.78 -5098.78 88888.00 2011-12-31 02:33:56.584 365 624.00 136.44 -5098.89 88888.00 2011-12-31 02:33:57.584 365 624.00 136.44 -5099.11 88888.00 2011-12-31 02:33:58.584 365 624.00 136.00 -5099.44 88888.00 2011-12-31 02:33:59.584 365 624.00 136.00 -5099.00 88888.00 2011-12-31 02:34:00.584 365 624.00 136.00 -5098.89 88888.00 2011-12-31 02:34:01.584 365 625.00 136.00 -5099.33 88888.00 2011-12-31 02:34:02.584 365 624.33 136.00 -5099.56 88888.00 2011-12-31 02:34:03.584 365 624.11 136.00 -5099.44 88888.00 2011-12-31 02:34:04.584 365 624.00 136.00 -5099.44 88888.00 2011-12-31 02:34:05.584 365 624.00 135.33 -5099.33 88888.00 2011-12-31 02:34:06.584 365 623.89 135.00 -5099.22 88888.00 2011-12-31 02:34:07.584 365 623.00 135.00 -5099.67 88888.00 2011-12-31 02:34:08.584 365 623.00 135.00 -5099.78 88888.00 2011-12-31 02:34:09.584 365 623.00 134.00 -5099.33 88888.00 2011-12-31 02:34:10.584 365 623.00 134.00 -5099.22 88888.00 2011-12-31 02:34:11.584 365 623.00 134.00 -5099.11 88888.00 2011-12-31 02:34:12.584 365 623.78 134.00 -5099.22 88888.00 2011-12-31 02:34:13.584 365 623.56 134.00 -5099.56 88888.00 2011-12-31 02:34:14.584 365 624.00 133.44 -5099.44 88888.00 2011-12-31 02:34:15.584 365 624.00 133.00 -5099.44 88888.00 2011-12-31 02:34:16.584 365 624.00 133.00 -5099.44 88888.00 2011-12-31 02:34:17.584 365 624.00 133.00 -5099.44 88888.00 2011-12-31 02:34:18.584 365 624.00 133.00 -5099.56 88888.00 2011-12-31 02:34:19.584 365 623.00 132.67 -5099.00 88888.00 2011-12-31 02:34:20.584 365 623.11 132.00 -5099.56 88888.00 2011-12-31 02:34:21.584 365 624.00 132.00 -5099.56 88888.00 2011-12-31 02:34:22.584 365 623.89 132.00 -5099.22 88888.00 2011-12-31 02:34:23.584 365 624.00 132.00 -5099.22 88888.00 2011-12-31 02:34:24.584 365 624.00 132.00 -5099.22 88888.00 2011-12-31 02:34:25.584 365 624.00 131.78 -5098.89 88888.00 2011-12-31 02:34:26.584 365 624.00 131.00 -5098.89 88888.00 2011-12-31 02:34:27.584 365 623.22 131.00 -5099.11 88888.00 2011-12-31 02:34:28.584 365 623.00 131.00 -5099.22 88888.00 2011-12-31 02:34:29.584 365 623.44 131.00 -5100.11 88888.00 2011-12-31 02:34:30.584 365 624.00 131.00 -5100.67 88888.00 2011-12-31 02:34:31.584 365 624.00 131.00 -5099.67 88888.00 2011-12-31 02:34:32.584 365 624.00 131.00 -5100.44 88888.00 2011-12-31 02:34:33.584 365 624.78 130.56 -5100.22 88888.00 2011-12-31 02:34:34.584 365 624.00 130.22 -5099.67 88888.00 2011-12-31 02:34:35.584 365 624.00 130.22 -5100.22 88888.00 2011-12-31 02:34:36.584 365 623.22 130.00 -5100.00 88888.00 2011-12-31 02:34:37.584 365 623.78 130.00 -5099.33 88888.00 2011-12-31 02:34:38.584 365 624.00 130.00 -5100.00 88888.00 2011-12-31 02:34:39.584 365 623.44 130.00 -5100.33 88888.00 2011-12-31 02:34:40.584 365 623.00 130.00 -5100.22 88888.00 2011-12-31 02:34:41.584 365 623.00 130.00 -5099.89 88888.00 2011-12-31 02:34:42.584 365 623.89 130.00 -5099.89 88888.00 2011-12-31 02:34:43.584 365 624.00 129.89 -5100.00 88888.00 2011-12-31 02:34:44.584 365 624.00 129.89 -5099.44 88888.00 2011-12-31 02:34:45.584 365 624.00 129.33 -5099.56 88888.00 2011-12-31 02:34:46.584 365 624.11 129.00 -5099.89 88888.00 2011-12-31 02:34:47.584 365 625.00 129.00 -5100.44 88888.00 2011-12-31 02:34:48.584 365 626.00 129.00 -5100.78 88888.00 2011-12-31 02:34:49.584 365 625.11 129.00 -5100.33 88888.00 2011-12-31 02:34:50.584 365 624.78 129.00 -5099.67 88888.00 2011-12-31 02:34:51.584 365 624.00 128.67 -5099.89 88888.00 2011-12-31 02:34:52.584 365 624.67 128.00 -5100.33 88888.00 2011-12-31 02:34:53.584 365 625.33 128.00 -5099.56 88888.00 2011-12-31 02:34:54.584 365 626.00 128.00 -5099.89 88888.00 2011-12-31 02:34:55.584 365 625.33 128.00 -5100.67 88888.00 2011-12-31 02:34:56.584 365 625.00 128.00 -5100.11 88888.00 2011-12-31 02:34:57.584 365 625.22 127.89 -5100.56 88888.00 2011-12-31 02:34:58.584 365 626.00 127.56 -5100.11 88888.00 2011-12-31 02:34:59.584 365 626.00 127.00 -5100.33 88888.00 2011-12-31 02:35:00.584 365 626.00 127.00 -5100.56 88888.00 2011-12-31 02:35:01.584 365 626.00 127.00 -5100.33 88888.00 2011-12-31 02:35:02.584 365 625.11 127.00 -5100.33 88888.00 2011-12-31 02:35:03.584 365 625.00 127.00 -5100.11 88888.00 2011-12-31 02:35:04.584 365 625.78 127.22 -5100.33 88888.00 2011-12-31 02:35:05.584 365 626.00 127.89 -5100.22 88888.00 2011-12-31 02:35:06.584 365 626.00 128.00 -5099.89 88888.00 2011-12-31 02:35:07.584 365 626.00 128.00 -5099.89 88888.00 2011-12-31 02:35:08.584 365 625.78 128.00 -5100.78 88888.00 2011-12-31 02:35:09.584 365 625.00 128.00 -5100.33 88888.00 2011-12-31 02:35:10.584 365 625.00 128.00 -5100.67 88888.00 2011-12-31 02:35:11.584 365 624.33 128.00 -5100.44 88888.00 2011-12-31 02:35:12.584 365 624.67 128.00 -5100.33 88888.00 2011-12-31 02:35:13.584 365 625.00 128.00 -5100.22 88888.00 2011-12-31 02:35:14.584 365 625.00 128.22 -5100.33 88888.00 2011-12-31 02:35:15.584 365 625.00 129.00 -5099.89 88888.00 2011-12-31 02:35:16.584 365 625.00 129.00 -5100.33 88888.00 2011-12-31 02:35:17.584 365 625.89 129.00 -5099.89 88888.00 2011-12-31 02:35:18.584 365 625.33 129.00 -5100.22 88888.00 2011-12-31 02:35:19.584 365 625.00 129.00 -5100.56 88888.00 2011-12-31 02:35:20.584 365 624.00 129.33 -5100.22 88888.00 2011-12-31 02:35:21.584 365 624.00 130.00 -5100.56 88888.00 2011-12-31 02:35:22.584 365 624.00 130.00 -5101.22 88888.00 2011-12-31 02:35:23.584 365 624.00 130.00 -5100.89 88888.00 2011-12-31 02:35:24.584 365 623.00 130.00 -5100.78 88888.00 2011-12-31 02:35:25.584 365 623.00 131.00 -5100.67 88888.00 2011-12-31 02:35:26.584 365 623.33 131.00 -5100.78 88888.00 2011-12-31 02:35:27.584 365 624.00 131.00 -5100.67 88888.00 2011-12-31 02:35:28.584 365 623.00 131.22 -5100.33 88888.00 2011-12-31 02:35:29.584 365 623.00 131.78 -5100.56 88888.00 2011-12-31 02:35:30.584 365 623.00 132.00 -5100.56 88888.00 2011-12-31 02:35:31.584 365 623.00 132.00 -5100.67 88888.00 2011-12-31 02:35:32.584 365 622.11 132.00 -5101.00 88888.00 2011-12-31 02:35:33.584 365 622.00 132.00 -5100.78 88888.00 2011-12-31 02:35:34.584 365 622.00 132.00 -5101.33 88888.00 2011-12-31 02:35:35.584 365 622.00 132.00 -5101.67 88888.00 2011-12-31 02:35:36.584 365 622.67 132.00 -5100.89 88888.00 2011-12-31 02:35:37.584 365 623.00 132.00 -5100.67 88888.00 2011-12-31 02:35:38.584 365 623.00 132.00 -5101.11 88888.00 2011-12-31 02:35:39.584 365 623.11 132.00 -5101.22 88888.00 2011-12-31 02:35:40.584 365 623.00 132.00 -5101.44 88888.00 2011-12-31 02:35:41.584 365 623.00 132.00 -5101.33 88888.00 2011-12-31 02:35:42.584 365 622.33 132.00 -5100.67 88888.00 2011-12-31 02:35:43.584 365 622.00 132.00 -5100.78 88888.00 2011-12-31 02:35:44.584 365 623.00 132.00 -5101.44 88888.00 2011-12-31 02:35:45.584 365 623.00 132.00 -5101.11 88888.00 2011-12-31 02:35:46.584 365 622.67 132.00 -5101.11 88888.00 2011-12-31 02:35:47.584 365 621.89 132.00 -5101.56 88888.00 2011-12-31 02:35:48.584 365 621.00 132.00 -5101.44 88888.00 2011-12-31 02:35:49.584 365 621.00 132.00 -5101.22 88888.00 2011-12-31 02:35:50.584 365 621.00 131.78 -5100.56 88888.00 2011-12-31 02:35:51.584 365 621.89 131.44 -5100.78 88888.00 2011-12-31 02:35:52.584 365 622.00 131.44 -5100.89 88888.00 2011-12-31 02:35:53.584 365 623.00 131.22 -5100.67 88888.00 2011-12-31 02:35:54.584 365 623.00 131.11 -5100.56 88888.00 2011-12-31 02:35:55.584 365 622.56 131.00 -5100.78 88888.00 2011-12-31 02:35:56.584 365 622.00 131.00 -5101.00 88888.00 2011-12-31 02:35:57.584 365 622.00 131.00 -5101.00 88888.00 2011-12-31 02:35:58.584 365 622.78 131.00 -5100.22 88888.00 2011-12-31 02:35:59.584 365 623.00 131.00 -5100.89 88888.00 2011-12-31 02:36:00.584 365 623.00 131.00 -5100.11 88888.00 2011-12-31 02:36:01.584 365 623.00 131.00 -5100.67 88888.00 2011-12-31 02:36:02.584 365 622.67 131.00 -5100.67 88888.00 2011-12-31 02:36:03.584 365 622.22 131.00 -5100.22 88888.00 2011-12-31 02:36:04.584 365 622.00 131.00 -5100.33 88888.00 2011-12-31 02:36:05.584 365 621.67 130.89 -5100.11 88888.00 2011-12-31 02:36:06.584 365 621.00 130.89 -5100.00 88888.00 2011-12-31 02:36:07.584 365 621.00 130.56 -5100.11 88888.00 2011-12-31 02:36:08.584 365 621.00 130.11 -5100.00 88888.00 2011-12-31 02:36:09.584 365 621.00 130.22 -5100.67 88888.00 2011-12-31 02:36:10.584 365 621.00 130.00 -5100.33 88888.00 2011-12-31 02:36:11.584 365 620.33 130.00 -5100.44 88888.00 2011-12-31 02:36:12.584 365 619.89 130.00 -5100.44 88888.00 2011-12-31 02:36:13.584 365 619.00 130.00 -5101.00 88888.00 2011-12-31 02:36:14.584 365 619.00 129.00 -5101.11 88888.00 2011-12-31 02:36:15.584 365 619.22 129.00 -5100.67 88888.00 2011-12-31 02:36:16.584 365 619.00 129.00 -5101.00 88888.00 2011-12-31 02:36:17.584 365 618.56 129.00 -5101.00 88888.00 2011-12-31 02:36:18.584 365 618.56 128.89 -5100.67 88888.00 2011-12-31 02:36:19.584 365 619.00 128.00 -5101.22 88888.00 2011-12-31 02:36:20.584 365 619.00 128.00 -5101.00 88888.00 2011-12-31 02:36:21.584 365 618.44 128.00 -5101.33 88888.00 2011-12-31 02:36:22.584 365 619.00 127.11 -5101.44 88888.00 2011-12-31 02:36:23.584 365 618.56 127.00 -5101.78 88888.00 2011-12-31 02:36:24.584 365 618.11 127.00 -5102.00 88888.00 2011-12-31 02:36:25.584 365 617.67 126.00 -5102.11 88888.00 2011-12-31 02:36:26.584 365 617.00 126.00 -5102.22 88888.00 2011-12-31 02:36:27.584 365 617.00 126.00 -5101.56 88888.00 2011-12-31 02:36:28.584 365 617.00 125.56 -5102.00 88888.00 2011-12-31 02:36:29.584 365 617.00 125.11 -5101.78 88888.00 2011-12-31 02:36:30.584 365 617.00 125.00 -5101.67 88888.00 2011-12-31 02:36:31.584 365 616.56 125.00 -5101.89 88888.00 2011-12-31 02:36:32.584 365 616.11 125.00 -5102.22 88888.00 2011-12-31 02:36:33.584 365 616.78 125.00 -5101.78 88888.00 2011-12-31 02:36:34.584 365 617.00 125.00 -5101.78 88888.00 2011-12-31 02:36:35.584 365 616.56 125.00 -5101.67 88888.00 2011-12-31 02:36:36.584 365 615.33 125.00 -5102.00 88888.00 2011-12-31 02:36:37.584 365 615.00 124.89 -5102.11 88888.00 2011-12-31 02:36:38.584 365 615.00 124.89 -5103.00 88888.00 2011-12-31 02:36:39.584 365 615.00 124.89 -5103.11 88888.00 2011-12-31 02:36:40.584 365 615.00 124.67 -5102.78 88888.00 2011-12-31 02:36:41.584 365 615.11 124.67 -5102.11 88888.00 2011-12-31 02:36:42.584 365 616.00 124.78 -5103.00 88888.00 2011-12-31 02:36:43.584 365 615.56 125.00 -5102.67 88888.00 2011-12-31 02:36:44.584 365 615.00 125.00 -5102.44 88888.00 2011-12-31 02:36:45.584 365 615.00 125.00 -5102.11 88888.00 2011-12-31 02:36:46.584 365 615.00 125.00 -5102.44 88888.00 2011-12-31 02:36:47.584 365 615.56 125.00 -5102.00 88888.00 2011-12-31 02:36:48.584 365 615.11 125.00 -5102.78 88888.00 2011-12-31 02:36:49.584 365 615.00 125.22 -5102.56 88888.00 2011-12-31 02:36:50.584 365 615.00 126.00 -5102.78 88888.00 2011-12-31 02:36:51.584 365 614.33 126.00 -5101.89 88888.00 2011-12-31 02:36:52.584 365 614.00 126.00 -5102.33 88888.00 2011-12-31 02:36:53.584 365 614.00 126.11 -5101.44 88888.00 2011-12-31 02:36:54.584 365 613.67 127.00 -5102.11 88888.00 2011-12-31 02:36:55.584 365 613.44 127.00 -5102.33 88888.00 2011-12-31 02:36:56.584 365 613.00 127.44 -5102.00 88888.00 2011-12-31 02:36:57.584 365 613.00 128.00 -5102.56 88888.00 2011-12-31 02:36:58.584 365 612.78 128.00 -5103.22 88888.00 2011-12-31 02:36:59.584 365 612.33 128.78 -5103.22 88888.00 2011-12-31 02:37:00.584 365 613.00 129.00 -5103.11 88888.00 2011-12-31 02:37:01.584 365 613.89 129.00 -5103.11 88888.00 2011-12-31 02:37:02.584 365 613.22 129.33 -5103.44 88888.00 2011-12-31 02:37:03.584 365 613.11 130.00 -5103.33 88888.00 2011-12-31 02:37:04.584 365 613.89 130.00 -5103.33 88888.00 2011-12-31 02:37:05.584 365 614.00 130.00 -5103.11 88888.00 2011-12-31 02:37:06.584 365 614.00 130.22 -5102.67 88888.00 2011-12-31 02:37:07.584 365 614.00 131.00 -5102.89 88888.00 2011-12-31 02:37:08.584 365 614.22 131.00 -5102.78 88888.00 2011-12-31 02:37:09.584 365 615.00 131.00 -5103.22 88888.00 2011-12-31 02:37:10.584 365 615.00 131.67 -5102.78 88888.00 2011-12-31 02:37:11.584 365 615.00 132.00 -5103.89 88888.00 2011-12-31 02:37:12.584 365 615.00 132.00 -5103.67 88888.00 2011-12-31 02:37:13.584 365 615.00 132.00 -5103.67 88888.00 2011-12-31 02:37:14.584 365 615.00 132.00 -5103.33 88888.00 2011-12-31 02:37:15.584 365 615.78 132.00 -5103.11 88888.00 2011-12-31 02:37:16.584 365 617.22 132.00 -5103.11 88888.00 2011-12-31 02:37:17.584 365 617.67 132.11 -5103.89 88888.00 2011-12-31 02:37:18.584 365 617.00 132.78 -5103.44 88888.00 2011-12-31 02:37:19.584 365 617.89 132.89 -5102.89 88888.00 2011-12-31 02:37:20.584 365 618.00 133.00 -5103.00 88888.00 2011-12-31 02:37:21.584 365 618.00 133.00 -5103.11 88888.00 2011-12-31 02:37:22.584 365 618.11 133.00 -5102.89 88888.00 2011-12-31 02:37:23.584 365 618.89 133.00 -5103.11 88888.00 2011-12-31 02:37:24.584 365 619.67 133.00 -5103.22 88888.00 2011-12-31 02:37:25.584 365 619.33 133.00 -5103.56 88888.00 2011-12-31 02:37:26.584 365 619.67 133.00 -5102.78 88888.00 2011-12-31 02:37:27.584 365 619.78 133.00 -5104.00 88888.00 2011-12-31 02:37:28.584 365 619.44 133.00 -5103.11 88888.00 2011-12-31 02:37:29.584 365 620.00 133.00 -5103.00 88888.00 2011-12-31 02:37:30.584 365 620.00 133.00 -5103.56 88888.00 2011-12-31 02:37:31.584 365 621.00 134.00 -5103.89 88888.00 2011-12-31 02:37:32.584 365 621.33 134.00 -5104.00 88888.00 2011-12-31 02:37:33.584 365 622.00 134.00 -5104.22 88888.00 2011-12-31 02:37:34.584 365 622.00 134.00 -5104.00 88888.00 2011-12-31 02:37:35.584 365 621.67 134.00 -5104.56 88888.00 2011-12-31 02:37:36.584 365 621.00 134.00 -5104.33 88888.00 2011-12-31 02:37:37.584 365 620.89 134.00 -5103.44 88888.00 2011-12-31 02:37:38.584 365 621.11 134.22 -5104.11 88888.00 2011-12-31 02:37:39.584 365 622.00 135.00 -5103.44 88888.00 2011-12-31 02:37:40.584 365 622.33 135.00 -5103.67 88888.00 2011-12-31 02:37:41.584 365 622.89 135.00 -5104.22 88888.00 2011-12-31 02:37:42.584 365 622.89 135.00 -5104.11 88888.00 2011-12-31 02:37:43.584 365 623.00 135.22 -5104.56 88888.00 2011-12-31 02:37:44.584 365 623.00 136.00 -5104.00 88888.00 2011-12-31 02:37:45.584 365 623.00 136.00 -5104.22 88888.00 2011-12-31 02:37:46.584 365 623.00 136.00 -5103.56 88888.00 2011-12-31 02:37:47.584 365 623.00 136.00 -5104.11 88888.00 2011-12-31 02:37:48.584 365 623.00 136.00 -5103.44 88888.00 2011-12-31 02:37:49.584 365 623.00 136.78 -5104.44 88888.00 2011-12-31 02:37:50.584 365 623.00 137.00 -5104.89 88888.00 2011-12-31 02:37:51.584 365 623.00 137.00 -5104.67 88888.00 2011-12-31 02:37:52.584 365 622.33 137.00 -5104.56 88888.00 2011-12-31 02:37:53.584 365 622.89 137.00 -5104.22 88888.00 2011-12-31 02:37:54.584 365 623.00 137.89 -5104.11 88888.00 2011-12-31 02:37:55.584 365 623.00 138.00 -5103.56 88888.00 2011-12-31 02:37:56.584 365 623.00 138.00 -5104.44 88888.00 2011-12-31 02:37:57.584 365 623.00 138.56 -5104.33 88888.00 2011-12-31 02:37:58.584 365 623.00 139.00 -5105.00 88888.00 2011-12-31 02:37:59.584 365 622.78 139.00 -5104.56 88888.00 2011-12-31 02:38:00.584 365 622.00 139.00 -5104.00 88888.00 2011-12-31 02:38:01.584 365 622.00 139.00 -5104.56 88888.00 2011-12-31 02:38:02.584 365 622.00 139.78 -5104.78 88888.00 2011-12-31 02:38:03.584 365 622.00 140.00 -5104.67 88888.00 2011-12-31 02:38:04.584 365 622.11 140.00 -5104.67 88888.00 2011-12-31 02:38:05.584 365 623.00 140.00 -5105.33 88888.00 2011-12-31 02:38:06.584 365 623.00 140.00 -5105.11 88888.00 2011-12-31 02:38:07.584 365 622.78 140.00 -5104.89 88888.00 2011-12-31 02:38:08.584 365 622.00 140.44 -5104.89 88888.00 2011-12-31 02:38:09.584 365 622.22 141.00 -5105.00 88888.00 2011-12-31 02:38:10.584 365 623.00 141.00 -5104.67 88888.00 2011-12-31 02:38:11.584 365 623.00 141.00 -5104.56 88888.00 2011-12-31 02:38:12.584 365 623.00 141.00 -5104.56 88888.00 2011-12-31 02:38:13.584 365 623.56 141.00 -5104.78 88888.00 2011-12-31 02:38:14.584 365 624.00 141.00 -5105.22 88888.00 2011-12-31 02:38:15.584 365 624.00 141.00 -5105.33 88888.00 2011-12-31 02:38:16.584 365 624.00 141.00 -5105.56 88888.00 2011-12-31 02:38:17.584 365 624.89 141.22 -5105.56 88888.00 2011-12-31 02:38:18.584 365 625.11 142.00 -5106.33 88888.00 2011-12-31 02:38:19.584 365 625.00 142.00 -5105.44 88888.00 2011-12-31 02:38:20.584 365 624.00 142.00 -5105.78 88888.00 2011-12-31 02:38:21.584 365 623.33 142.00 -5105.56 88888.00 2011-12-31 02:38:22.584 365 623.00 142.00 -5105.22 88888.00 2011-12-31 02:38:23.584 365 623.56 142.44 -5105.67 88888.00 2011-12-31 02:38:24.584 365 623.89 143.00 -5105.89 88888.00 2011-12-31 02:38:25.584 365 624.00 143.00 -5105.89 88888.00 2011-12-31 02:38:26.584 365 624.00 143.00 -5105.78 88888.00 2011-12-31 02:38:27.584 365 624.00 143.00 -5105.78 88888.00 2011-12-31 02:38:28.584 365 623.44 143.00 -5105.78 88888.00 2011-12-31 02:38:29.584 365 623.00 143.00 -5106.22 88888.00 2011-12-31 02:38:30.584 365 623.00 143.11 -5105.67 88888.00 2011-12-31 02:38:31.584 365 624.00 144.00 -5106.11 88888.00 2011-12-31 02:38:32.584 365 624.56 144.00 -5105.78 88888.00 2011-12-31 02:38:33.584 365 624.11 144.00 -5105.56 88888.00 2011-12-31 02:38:34.584 365 624.00 144.00 -5105.89 88888.00 2011-12-31 02:38:35.584 365 624.00 144.00 -5106.22 88888.00 2011-12-31 02:38:36.584 365 624.00 144.00 -5106.11 88888.00 2011-12-31 02:38:37.584 365 624.67 144.22 -5106.33 88888.00 2011-12-31 02:38:38.584 365 624.78 145.00 -5106.11 88888.00 2011-12-31 02:38:39.584 365 624.44 145.00 -5105.78 88888.00 2011-12-31 02:38:40.584 365 625.00 145.00 -5105.22 88888.00 2011-12-31 02:38:41.584 365 624.11 145.00 -5105.22 88888.00 2011-12-31 02:38:42.584 365 624.00 145.00 -5106.11 88888.00 2011-12-31 02:38:43.584 365 624.00 145.89 -5105.78 88888.00 2011-12-31 02:38:44.584 365 624.00 146.00 -5105.44 88888.00 2011-12-31 02:38:45.584 365 623.89 146.00 -5105.11 88888.00 2011-12-31 02:38:46.584 365 624.00 146.00 -5105.89 88888.00 2011-12-31 02:38:47.584 365 623.78 146.67 -5106.00 88888.00 2011-12-31 02:38:48.584 365 624.00 147.00 -5105.11 88888.00 2011-12-31 02:38:49.584 365 624.00 147.00 -5105.33 88888.00 2011-12-31 02:38:50.584 365 625.00 147.00 -5105.11 88888.00 2011-12-31 02:38:51.584 365 625.00 147.00 -5105.89 88888.00 2011-12-31 02:38:52.584 365 624.22 147.00 -5106.00 88888.00 2011-12-31 02:38:53.584 365 623.33 147.00 -5105.89 88888.00 2011-12-31 02:38:54.584 365 623.89 147.22 -5105.56 88888.00 2011-12-31 02:38:55.584 365 624.00 148.00 -5105.44 88888.00 2011-12-31 02:38:56.584 365 623.22 148.00 -5106.00 88888.00 2011-12-31 02:38:57.584 365 623.33 148.00 -5105.78 88888.00 2011-12-31 02:38:58.584 365 624.00 148.00 -5106.22 88888.00 2011-12-31 02:38:59.584 365 623.22 148.00 -5106.78 88888.00 2011-12-31 02:39:00.584 365 623.00 148.44 -5106.00 88888.00 2011-12-31 02:39:01.584 365 622.78 149.00 -5106.67 88888.00 2011-12-31 02:39:02.584 365 623.00 149.00 -5106.67 88888.00 2011-12-31 02:39:03.584 365 623.00 149.00 -5107.00 88888.00 2011-12-31 02:39:04.584 365 622.33 149.00 -5106.44 88888.00 2011-12-31 02:39:05.584 365 622.00 149.00 -5106.67 88888.00 2011-12-31 02:39:06.584 365 622.00 149.11 -5107.00 88888.00 2011-12-31 02:39:07.584 365 621.44 149.89 -5107.44 88888.00 2011-12-31 02:39:08.584 365 621.00 150.00 -5106.89 88888.00 2011-12-31 02:39:09.584 365 621.78 149.78 -5106.44 88888.00 2011-12-31 02:39:10.584 365 621.56 150.00 -5105.33 88888.00 2011-12-31 02:39:11.584 365 621.67 150.00 -5106.00 88888.00 2011-12-31 02:39:12.584 365 622.00 150.00 -5106.22 88888.00 2011-12-31 02:39:13.584 365 622.11 150.00 -5105.89 88888.00 2011-12-31 02:39:14.584 365 623.00 150.00 -5106.11 88888.00 2011-12-31 02:39:15.584 365 623.33 150.00 -5105.89 88888.00 2011-12-31 02:39:16.584 365 623.00 149.33 -5106.33 88888.00 2011-12-31 02:39:17.584 365 623.89 149.00 -5107.33 88888.00 2011-12-31 02:39:18.584 365 624.00 149.00 -5106.56 88888.00 2011-12-31 02:39:19.584 365 624.00 149.00 -5106.67 88888.00 2011-12-31 02:39:20.584 365 624.67 149.00 -5106.56 88888.00 2011-12-31 02:39:21.584 365 624.56 149.00 -5106.56 88888.00 2011-12-31 02:39:22.584 365 624.00 149.00 -5106.22 88888.00 2011-12-31 02:39:23.584 365 624.00 149.00 -5107.22 88888.00 2011-12-31 02:39:24.584 365 624.00 149.00 -5106.56 88888.00 2011-12-31 02:39:25.584 365 624.56 149.00 -5106.78 88888.00 2011-12-31 02:39:26.584 365 625.78 149.00 -5107.56 88888.00 2011-12-31 02:39:27.584 365 626.22 149.00 -5107.11 88888.00 2011-12-31 02:39:28.584 365 626.78 149.00 -5107.22 88888.00 2011-12-31 02:39:29.584 365 626.00 149.00 -5106.56 88888.00 2011-12-31 02:39:30.584 365 626.89 149.00 -5107.11 88888.00 2011-12-31 02:39:31.584 365 627.00 148.22 -5107.11 88888.00 2011-12-31 02:39:32.584 365 627.00 148.00 -5107.67 88888.00 2011-12-31 02:39:33.584 365 627.00 148.00 -5106.89 88888.00 2011-12-31 02:39:34.584 365 628.00 148.00 -5107.56 88888.00 2011-12-31 02:39:35.584 365 629.00 148.00 -5107.44 88888.00 2011-12-31 02:39:36.283 365 209.67 49.33 -1702.67 88888.00 2011-12-31 02:39:37.633 365 629.00 148.00 -5107.38 88888.00 2011-12-31 02:39:37.684 365 629.00 148.00 -5106.71 88888.00 2011-12-31 02:39:38.584 365 628.00 148.00 -5108.11 88888.00 2011-12-31 02:39:39.584 365 628.00 148.00 -5107.56 88888.00 2011-12-31 02:39:40.584 365 628.00 148.00 -5107.44 88888.00 2011-12-31 02:39:41.584 365 629.00 148.00 -5107.00 88888.00 2011-12-31 02:39:42.584 365 629.89 148.00 -5107.11 88888.00 2011-12-31 02:39:43.584 365 630.00 148.00 -5107.00 88888.00 2011-12-31 02:39:44.584 365 630.00 148.00 -5107.33 88888.00 2011-12-31 02:39:45.584 365 630.11 148.00 -5107.44 88888.00 2011-12-31 02:39:46.584 365 631.00 148.00 -5107.33 88888.00 2011-12-31 02:39:47.584 365 630.44 147.44 -5107.33 88888.00 2011-12-31 02:39:48.584 365 630.00 147.00 -5107.44 88888.00 2011-12-31 02:39:49.584 365 629.67 147.00 -5107.00 88888.00 2011-12-31 02:39:50.584 365 629.00 147.00 -5107.67 88888.00 2011-12-31 02:39:51.584 365 629.00 147.00 -5107.33 88888.00 2011-12-31 02:39:52.584 365 629.67 147.00 -5107.11 88888.00 2011-12-31 02:39:53.584 365 630.00 147.00 -5107.56 88888.00 2011-12-31 02:39:54.584 365 630.00 147.00 -5107.56 88888.00 2011-12-31 02:39:55.584 365 630.00 147.00 -5106.89 88888.00 2011-12-31 02:39:56.584 365 630.00 147.00 -5106.89 88888.00 2011-12-31 02:39:57.584 365 630.00 147.67 -5107.56 88888.00 2011-12-31 02:39:58.584 365 630.22 147.78 -5107.11 88888.00 2011-12-31 02:39:59.584 365 630.33 147.89 -5107.56 88888.00 2011-12-31 02:40:00.584 365 630.44 148.00 -5107.33 88888.00 2011-12-31 02:40:01.584 365 630.78 148.00 -5107.22 88888.00 2011-12-31 02:40:02.584 365 630.00 148.00 -5107.33 88888.00 2011-12-31 02:40:03.584 365 630.33 148.00 -5107.11 88888.00 2011-12-31 02:40:04.584 365 631.00 147.78 -5107.22 88888.00 2011-12-31 02:40:05.584 365 630.78 147.00 -5107.33 88888.00 2011-12-31 02:40:06.584 365 631.00 147.22 -5107.11 88888.00 2011-12-31 02:40:07.584 365 631.00 147.89 -5107.33 88888.00 2011-12-31 02:40:08.584 365 631.00 147.78 -5106.78 88888.00 2011-12-31 02:40:09.584 365 630.44 147.44 -5106.78 88888.00 2011-12-31 02:40:10.584 365 630.78 147.00 -5107.11 88888.00 2011-12-31 02:40:11.584 365 631.44 147.00 -5106.78 88888.00 2011-12-31 02:40:12.584 365 632.00 147.00 -5107.44 88888.00 2011-12-31 02:40:13.584 365 631.78 147.00 -5107.44 88888.00 2011-12-31 02:40:14.584 365 631.33 147.00 -5107.56 88888.00 2011-12-31 02:40:15.584 365 632.00 147.00 -5107.22 88888.00 2011-12-31 02:40:16.584 365 632.56 147.00 -5107.44 88888.00 2011-12-31 02:40:17.584 365 633.00 147.00 -5106.78 88888.00 2011-12-31 02:40:18.584 365 633.00 147.00 -5107.22 88888.00 2011-12-31 02:40:19.584 365 633.00 147.00 -5108.00 88888.00 2011-12-31 02:40:20.584 365 633.00 147.00 -5107.78 88888.00 2011-12-31 02:40:21.584 365 633.00 147.00 -5107.33 88888.00 2011-12-31 02:40:22.584 365 633.00 147.00 -5107.22 88888.00 2011-12-31 02:40:23.584 365 633.00 147.00 -5107.44 88888.00 2011-12-31 02:40:24.584 365 632.22 147.00 -5107.11 88888.00 2011-12-31 02:40:25.584 365 632.22 147.00 -5107.67 88888.00 2011-12-31 02:40:26.584 365 632.67 146.33 -5107.78 88888.00 2011-12-31 02:40:27.584 365 633.89 146.22 -5108.22 88888.00 2011-12-31 02:40:28.584 365 633.78 146.00 -5108.11 88888.00 2011-12-31 02:40:29.584 365 633.00 146.00 -5106.67 88888.00 2011-12-31 02:40:30.584 365 633.00 146.00 -5107.56 88888.00 2011-12-31 02:40:31.584 365 632.89 146.00 -5107.22 88888.00 2011-12-31 02:40:32.584 365 632.11 146.00 -5107.78 88888.00 2011-12-31 02:40:33.584 365 633.00 146.33 -5107.67 88888.00 2011-12-31 02:40:34.584 365 633.00 146.44 -5107.44 88888.00 2011-12-31 02:40:35.584 365 633.00 146.56 -5108.11 88888.00 2011-12-31 02:40:36.584 365 633.00 146.78 -5107.33 88888.00 2011-12-31 02:40:37.584 365 633.00 146.11 -5107.67 88888.00 2011-12-31 02:40:38.584 365 633.78 146.00 -5107.33 88888.00 2011-12-31 02:40:39.584 365 634.00 146.00 -5107.22 88888.00 2011-12-31 02:40:40.584 365 633.22 146.00 -5107.78 88888.00 2011-12-31 02:40:41.584 365 633.00 146.00 -5107.67 88888.00 2011-12-31 02:40:42.584 365 633.00 146.00 -5107.56 88888.00 2011-12-31 02:40:43.584 365 633.00 146.00 -5107.22 88888.00 2011-12-31 02:40:44.584 365 633.00 146.00 -5106.89 88888.00 2011-12-31 02:40:45.584 365 633.00 146.00 -5106.78 88888.00 2011-12-31 02:40:46.584 365 633.00 146.00 -5107.11 88888.00 2011-12-31 02:40:47.584 365 632.11 145.89 -5107.33 88888.00 2011-12-31 02:40:48.584 365 633.00 145.00 -5107.56 88888.00 2011-12-31 02:40:49.584 365 633.00 145.00 -5107.33 88888.00 2011-12-31 02:40:50.584 365 633.00 145.00 -5107.33 88888.00 2011-12-31 02:40:51.584 365 633.00 145.00 -5107.33 88888.00 2011-12-31 02:40:52.584 365 633.00 144.00 -5107.33 88888.00 2011-12-31 02:40:53.584 365 632.67 144.00 -5106.89 88888.00 2011-12-31 02:40:54.584 365 632.11 144.00 -5106.44 88888.00 2011-12-31 02:40:55.584 365 633.00 143.11 -5106.00 88888.00 2011-12-31 02:40:56.584 365 633.00 143.00 -5106.00 88888.00 2011-12-31 02:40:57.584 365 633.00 142.11 -5106.22 88888.00 2011-12-31 02:40:58.584 365 633.00 142.00 -5106.22 88888.00 2011-12-31 02:40:59.584 365 633.00 141.67 -5106.44 88888.00 2011-12-31 02:41:00.584 365 633.89 141.00 -5106.00 88888.00 2011-12-31 02:41:01.584 365 633.00 141.00 -5106.33 88888.00 2011-12-31 02:41:02.584 365 633.00 140.44 -5106.67 88888.00 2011-12-31 02:41:03.584 365 633.00 140.00 -5106.44 88888.00 2011-12-31 02:41:04.584 365 633.00 140.00 -5106.78 88888.00 2011-12-31 02:41:05.584 365 633.00 139.11 -5107.11 88888.00 2011-12-31 02:41:06.584 365 633.33 139.00 -5107.11 88888.00 2011-12-31 02:41:07.584 365 634.44 139.00 -5106.67 88888.00 2011-12-31 02:41:08.584 365 635.00 139.00 -5106.56 88888.00 2011-12-31 02:41:09.584 365 634.44 138.44 -5107.33 88888.00 2011-12-31 02:41:10.584 365 634.00 138.11 -5107.78 88888.00 2011-12-31 02:41:11.584 365 634.00 138.00 -5107.33 88888.00 2011-12-31 02:41:12.584 365 634.00 138.00 -5107.56 88888.00 2011-12-31 02:41:13.584 365 634.89 138.00 -5106.67 88888.00 2011-12-31 02:41:14.584 365 634.44 137.33 -5107.22 88888.00 2011-12-31 02:41:15.584 365 633.67 137.00 -5107.00 88888.00 2011-12-31 02:41:16.584 365 633.00 137.00 -5107.22 88888.00 2011-12-31 02:41:17.584 365 633.00 137.00 -5107.44 88888.00 2011-12-31 02:41:18.584 365 633.00 137.00 -5106.67 88888.00 2011-12-31 02:41:19.584 365 633.00 137.00 -5107.00 88888.00 2011-12-31 02:41:20.584 365 633.78 136.89 -5107.56 88888.00 2011-12-31 02:41:21.584 365 634.00 136.56 -5107.11 88888.00 2011-12-31 02:41:22.584 365 634.00 136.00 -5107.56 88888.00 2011-12-31 02:41:23.584 365 634.00 136.00 -5107.11 88888.00 2011-12-31 02:41:24.584 365 633.22 136.00 -5106.89 88888.00 2011-12-31 02:41:25.584 365 633.00 136.00 -5107.33 88888.00 2011-12-31 02:41:26.584 365 633.00 136.00 -5107.22 88888.00 2011-12-31 02:41:27.584 365 633.89 136.00 -5107.00 88888.00 2011-12-31 02:41:28.584 365 634.00 136.00 -5107.78 88888.00 2011-12-31 02:41:29.584 365 634.89 136.00 -5107.78 88888.00 2011-12-31 02:41:30.584 365 634.00 136.00 -5108.11 88888.00 2011-12-31 02:41:31.584 365 634.00 136.00 -5107.44 88888.00 2011-12-31 02:41:32.584 365 634.67 135.89 -5107.78 88888.00 2011-12-31 02:41:33.584 365 634.78 135.67 -5107.56 88888.00 2011-12-31 02:41:34.584 365 634.00 135.67 -5107.89 88888.00 2011-12-31 02:41:35.584 365 633.33 135.44 -5107.22 88888.00 2011-12-31 02:41:36.584 365 634.00 135.89 -5107.89 88888.00 2011-12-31 02:41:37.584 365 634.00 135.44 -5108.22 88888.00 2011-12-31 02:41:38.584 365 634.00 135.00 -5107.67 88888.00 2011-12-31 02:41:39.584 365 634.00 135.00 -5107.44 88888.00 2011-12-31 02:41:40.584 365 634.00 135.00 -5107.78 88888.00 2011-12-31 02:41:41.584 365 634.00 135.00 -5107.67 88888.00 2011-12-31 02:41:42.584 365 633.89 135.00 -5107.67 88888.00 2011-12-31 02:41:43.584 365 634.56 135.00 -5107.89 88888.00 2011-12-31 02:41:44.584 365 635.00 134.56 -5107.56 88888.00 2011-12-31 02:41:45.584 365 634.67 134.11 -5107.67 88888.00 2011-12-31 02:41:46.584 365 634.00 134.00 -5107.56 88888.00 2011-12-31 02:41:47.584 365 634.00 134.00 -5107.44 88888.00 2011-12-31 02:41:48.584 365 634.67 134.00 -5107.78 88888.00 2011-12-31 02:41:49.584 365 635.67 134.00 -5107.89 88888.00 2011-12-31 02:41:50.584 365 636.00 134.00 -5106.67 88888.00 2011-12-31 02:41:51.584 365 636.00 134.00 -5106.78 88888.00 2011-12-31 02:41:52.584 365 636.00 134.00 -5106.89 88888.00 2011-12-31 02:41:53.584 365 635.11 134.00 -5107.44 88888.00 2011-12-31 02:41:54.584 365 635.56 134.00 -5108.00 88888.00 2011-12-31 02:41:55.584 365 637.00 134.00 -5108.11 88888.00 2011-12-31 02:41:56.584 365 638.22 133.78 -5107.67 88888.00 2011-12-31 02:41:57.584 365 638.00 133.00 -5108.00 88888.00 2011-12-31 02:41:58.584 365 638.00 133.00 -5107.89 88888.00 2011-12-31 02:41:59.584 365 637.56 133.00 -5108.44 88888.00 2011-12-31 02:42:00.584 365 638.00 133.00 -5108.67 88888.00 2011-12-31 02:42:01.584 365 638.00 133.00 -5108.44 88888.00 2011-12-31 02:42:02.584 365 638.78 133.00 -5108.89 88888.00 2011-12-31 02:42:03.584 365 639.89 133.00 -5108.89 88888.00 2011-12-31 02:42:04.584 365 638.56 133.00 -5108.89 88888.00 2011-12-31 02:42:05.584 365 638.33 133.00 -5108.78 88888.00 2011-12-31 02:42:06.584 365 639.00 132.78 -5108.44 88888.00 2011-12-31 02:42:07.584 365 639.00 132.11 -5109.44 88888.00 2011-12-31 02:42:08.584 365 638.44 132.00 -5108.44 88888.00 2011-12-31 02:42:09.584 365 638.22 132.00 -5108.44 88888.00 2011-12-31 02:42:10.584 365 639.56 132.00 -5108.78 88888.00 2011-12-31 02:42:11.584 365 640.89 132.00 -5108.56 88888.00 2011-12-31 02:42:12.584 365 641.22 132.00 -5108.78 88888.00 2011-12-31 02:42:13.584 365 642.00 131.44 -5108.89 88888.00 2011-12-31 02:42:14.584 365 642.00 131.00 -5109.11 88888.00 2011-12-31 02:42:15.584 365 642.00 131.00 -5108.56 88888.00 2011-12-31 02:42:16.584 365 642.00 131.00 -5108.44 88888.00 2011-12-31 02:42:17.584 365 642.00 131.00 -5108.56 88888.00 2011-12-31 02:42:18.584 365 642.00 131.00 -5109.33 88888.00 2011-12-31 02:42:19.584 365 641.11 131.00 -5109.56 88888.00 2011-12-31 02:42:20.584 365 641.00 131.00 -5109.00 88888.00 2011-12-31 02:42:21.584 365 641.00 130.89 -5108.33 88888.00 2011-12-31 02:42:22.584 365 641.67 131.00 -5108.89 88888.00 2011-12-31 02:42:23.584 365 641.44 131.00 -5108.67 88888.00 2011-12-31 02:42:24.584 365 641.00 131.00 -5108.89 88888.00 2011-12-31 02:42:25.584 365 640.22 131.00 -5108.67 88888.00 2011-12-31 02:42:26.584 365 640.78 130.56 -5108.44 88888.00 2011-12-31 02:42:27.584 365 642.00 130.78 -5108.33 88888.00 2011-12-31 02:42:28.584 365 642.00 130.89 -5107.89 88888.00 2011-12-31 02:42:29.584 365 642.00 131.00 -5107.89 88888.00 2011-12-31 02:42:30.584 365 642.00 130.22 -5108.22 88888.00 2011-12-31 02:42:31.584 365 642.00 130.00 -5108.56 88888.00 2011-12-31 02:42:32.584 365 642.00 130.00 -5108.22 88888.00 2011-12-31 02:42:33.584 365 642.67 130.00 -5108.67 88888.00 2011-12-31 02:42:34.584 365 643.00 130.00 -5108.67 88888.00 2011-12-31 02:42:35.584 365 643.00 130.00 -5108.22 88888.00 2011-12-31 02:42:36.584 365 643.00 130.33 -5108.56 88888.00 2011-12-31 02:42:37.584 365 642.89 130.89 -5108.00 88888.00 2011-12-31 02:42:38.584 365 643.00 131.00 -5108.33 88888.00 2011-12-31 02:42:39.584 365 643.11 131.00 -5107.78 88888.00 2011-12-31 02:42:40.584 365 643.11 131.00 -5107.67 88888.00 2011-12-31 02:42:41.584 365 642.00 131.00 -5108.44 88888.00 2011-12-31 02:42:42.584 365 642.22 131.00 -5108.00 88888.00 2011-12-31 02:42:43.584 365 643.00 131.00 -5107.89 88888.00 2011-12-31 02:42:44.584 365 642.22 131.00 -5107.56 88888.00 2011-12-31 02:42:45.584 365 642.44 131.00 -5108.78 88888.00 2011-12-31 02:42:46.584 365 643.89 131.00 -5108.56 88888.00 2011-12-31 02:42:47.584 365 644.00 131.22 -5108.22 88888.00 2011-12-31 02:42:48.584 365 644.00 132.00 -5108.11 88888.00 2011-12-31 02:42:49.584 365 643.00 132.00 -5108.56 88888.00 2011-12-31 02:42:50.584 365 643.22 132.00 -5107.00 88888.00 2011-12-31 02:42:51.584 365 644.00 131.89 -5107.44 88888.00 2011-12-31 02:42:52.584 365 644.00 131.67 -5108.11 88888.00 2011-12-31 02:42:53.584 365 644.00 132.00 -5108.00 88888.00 2011-12-31 02:42:54.584 365 644.33 131.89 -5107.56 88888.00 2011-12-31 02:42:55.584 365 645.00 131.78 -5107.33 88888.00 2011-12-31 02:42:56.584 365 646.00 132.00 -5106.78 88888.00 2011-12-31 02:42:57.584 365 646.00 131.78 -5108.11 88888.00 2011-12-31 02:42:58.584 365 646.00 131.78 -5108.44 88888.00 2011-12-31 02:42:59.584 365 646.00 131.78 -5108.44 88888.00 2011-12-31 02:43:00.584 365 646.00 131.89 -5108.67 88888.00 2011-12-31 02:43:01.584 365 646.44 132.00 -5108.22 88888.00 2011-12-31 02:43:02.584 365 647.00 132.00 -5108.89 88888.00 2011-12-31 02:43:03.584 365 647.00 132.00 -5108.67 88888.00 2011-12-31 02:43:04.584 365 647.89 132.00 -5108.00 88888.00 2011-12-31 02:43:05.584 365 648.00 132.00 -5108.56 88888.00 2011-12-31 02:43:06.584 365 648.89 132.00 -5108.11 88888.00 2011-12-31 02:43:07.584 365 649.00 132.89 -5108.67 88888.00 2011-12-31 02:43:08.584 365 648.00 133.00 -5108.00 88888.00 2011-12-31 02:43:09.584 365 648.00 133.00 -5108.44 88888.00 2011-12-31 02:43:10.584 365 647.11 133.00 -5108.44 88888.00 2011-12-31 02:43:11.584 365 647.00 133.11 -5108.78 88888.00 2011-12-31 02:43:12.584 365 647.00 133.33 -5108.44 88888.00 2011-12-31 02:43:13.584 365 647.00 134.00 -5108.56 88888.00 2011-12-31 02:43:14.584 365 647.00 134.00 -5108.11 88888.00 2011-12-31 02:43:15.584 365 647.00 134.00 -5108.33 88888.00 2011-12-31 02:43:16.584 365 646.00 134.11 -5108.44 88888.00 2011-12-31 02:43:17.584 365 646.00 135.00 -5108.33 88888.00 2011-12-31 02:43:18.584 365 646.00 135.00 -5109.00 88888.00 2011-12-31 02:43:19.584 365 646.00 135.00 -5108.89 88888.00 2011-12-31 02:43:20.584 365 645.00 135.00 -5108.78 88888.00 2011-12-31 02:43:21.584 365 645.00 135.00 -5109.33 88888.00 2011-12-31 02:43:22.584 365 645.44 135.00 -5108.56 88888.00 2011-12-31 02:43:23.584 365 646.00 135.00 -5108.78 88888.00 2011-12-31 02:43:24.584 365 645.33 135.00 -5109.33 88888.00 2011-12-31 02:43:25.584 365 644.00 135.00 -5108.89 88888.00 2011-12-31 02:43:26.584 365 644.78 134.89 -5109.56 88888.00 2011-12-31 02:43:27.584 365 645.00 134.33 -5108.56 88888.00 2011-12-31 02:43:28.584 365 645.00 134.00 -5108.56 88888.00 2011-12-31 02:43:29.584 365 644.78 134.00 -5108.33 88888.00 2011-12-31 02:43:30.584 365 645.44 134.00 -5108.67 88888.00 2011-12-31 02:43:31.584 365 646.00 134.00 -5108.67 88888.00 2011-12-31 02:43:32.584 365 645.22 134.00 -5108.33 88888.00 2011-12-31 02:43:33.584 365 645.00 134.00 -5108.33 88888.00 2011-12-31 02:43:34.584 365 645.00 134.00 -5107.56 88888.00 2011-12-31 02:43:35.584 365 644.56 134.00 -5108.67 88888.00 2011-12-31 02:43:36.584 365 644.00 134.00 -5109.00 88888.00 2011-12-31 02:43:37.584 365 644.00 134.00 -5108.67 88888.00 2011-12-31 02:43:38.584 365 644.56 134.00 -5109.22 88888.00 2011-12-31 02:43:39.584 365 645.00 134.00 -5109.00 88888.00 2011-12-31 02:43:40.584 365 645.00 134.00 -5108.78 88888.00 2011-12-31 02:43:41.584 365 645.89 134.00 -5109.11 88888.00 2011-12-31 02:43:42.584 365 645.44 134.00 -5108.00 88888.00 2011-12-31 02:43:43.584 365 645.00 134.00 -5109.33 88888.00 2011-12-31 02:43:44.584 365 646.00 134.00 -5109.00 88888.00 2011-12-31 02:43:45.584 365 645.11 133.89 -5108.67 88888.00 2011-12-31 02:43:46.584 365 645.00 133.78 -5109.56 88888.00 2011-12-31 02:43:47.584 365 645.00 133.67 -5109.56 88888.00 2011-12-31 02:43:48.584 365 645.00 133.11 -5109.00 88888.00 2011-12-31 02:43:49.584 365 644.44 133.00 -5109.22 88888.00 2011-12-31 02:43:50.584 365 644.00 133.00 -5109.11 88888.00 2011-12-31 02:43:51.584 365 644.00 133.00 -5109.11 88888.00 2011-12-31 02:43:52.584 365 644.67 133.00 -5109.11 88888.00 2011-12-31 02:43:53.584 365 645.00 133.00 -5109.33 88888.00 2011-12-31 02:43:54.584 365 645.44 133.00 -5109.00 88888.00 2011-12-31 02:43:55.584 365 646.00 133.00 -5108.67 88888.00 2011-12-31 02:43:56.584 365 645.22 133.00 -5109.22 88888.00 2011-12-31 02:43:57.584 365 645.00 133.00 -5109.33 88888.00 2011-12-31 02:43:58.584 365 645.00 133.00 -5109.56 88888.00 2011-12-31 02:43:59.584 365 645.00 133.00 -5109.89 88888.00 2011-12-31 02:44:00.584 365 645.00 133.00 -5109.44 88888.00 2011-12-31 02:44:01.584 365 645.00 133.00 -5109.22 88888.00 2011-12-31 02:44:02.584 365 645.00 133.00 -5109.00 88888.00 2011-12-31 02:44:03.584 365 645.00 133.00 -5109.22 88888.00 2011-12-31 02:44:04.584 365 645.66 12.00 31.00 88888.00 2011-12-31 03:00:01.584 365 675.00 109.00 -5104.22 88888.00 2011-12-31 03:00:02.584 365 674.89 109.00 -5103.78 88888.00 2011-12-31 03:00:03.584 365 675.00 109.00 -5104.00 88888.00 2011-12-31 03:00:04.584 365 675.56 109.00 -5103.67 88888.00 2011-12-31 03:00:05.584 365 676.00 109.00 -5103.44 88888.00 2011-12-31 03:00:06.584 365 675.44 109.00 -5103.56 88888.00 2011-12-31 03:00:07.584 365 675.00 109.00 -5103.78 88888.00 2011-12-31 03:00:08.584 365 675.00 109.00 -5103.22 88888.00 2011-12-31 03:00:09.584 365 675.00 109.00 -5103.78 88888.00 2011-12-31 03:00:10.584 365 675.67 109.00 -5104.00 88888.00 2011-12-31 03:00:11.584 365 676.00 109.00 -5104.22 88888.00 2011-12-31 03:00:12.584 365 676.11 109.00 -5103.78 88888.00 2011-12-31 03:00:13.584 365 676.00 108.56 -5102.89 88888.00 2011-12-31 03:00:14.584 365 675.33 108.00 -5102.89 88888.00 2011-12-31 03:00:15.584 365 675.00 108.00 -5102.56 88888.00 2011-12-31 03:00:16.584 365 675.00 108.00 -5101.89 88888.00 2011-12-31 03:00:17.584 365 675.89 108.00 -5101.11 88888.00 2011-12-31 03:00:18.584 365 676.00 108.00 -5102.00 88888.00 2011-12-31 03:00:19.584 365 676.00 108.00 -5101.67 88888.00 2011-12-31 03:00:20.584 365 676.00 108.00 -5102.00 88888.00 2011-12-31 03:00:21.584 365 677.11 108.00 -5102.67 88888.00 2011-12-31 03:00:22.584 365 677.78 108.00 -5101.56 88888.00 2011-12-31 03:00:23.584 365 677.00 107.44 -5101.78 88888.00 2011-12-31 03:00:24.584 365 677.00 107.00 -5102.00 88888.00 2011-12-31 03:00:25.584 365 677.00 107.00 -5101.78 88888.00 2011-12-31 03:00:26.584 365 677.00 107.00 -5101.44 88888.00 2011-12-31 03:00:27.584 365 676.44 107.00 -5101.22 88888.00 2011-12-31 03:00:28.584 365 676.22 107.00 -5101.67 88888.00 2011-12-31 03:00:29.584 365 677.00 107.00 -5102.44 88888.00 2011-12-31 03:00:30.584 365 677.00 107.00 -5102.44 88888.00 2011-12-31 03:00:31.584 365 677.22 107.00 -5101.89 88888.00 2011-12-31 03:00:32.584 365 678.00 107.00 -5101.89 88888.00 2011-12-31 03:00:33.584 365 677.89 107.00 -5101.67 88888.00 2011-12-31 03:00:34.584 365 676.89 107.00 -5101.78 88888.00 2011-12-31 03:00:35.584 365 676.89 107.00 -5102.22 88888.00 2011-12-31 03:00:36.584 365 677.00 107.00 -5102.11 88888.00 2011-12-31 03:00:37.584 365 677.00 107.00 -5101.44 88888.00 2011-12-31 03:00:38.584 365 677.00 107.11 -5101.44 88888.00 2011-12-31 03:00:39.584 365 676.22 107.33 -5101.89 88888.00 2011-12-31 03:00:40.584 365 676.00 107.78 -5101.78 88888.00 2011-12-31 03:00:41.584 365 676.00 108.00 -5101.22 88888.00 2011-12-31 03:00:42.584 365 676.00 108.00 -5101.56 88888.00 2011-12-31 03:00:43.584 365 675.67 108.00 -5101.67 88888.00 2011-12-31 03:00:44.584 365 675.00 108.00 -5101.89 88888.00 2011-12-31 03:00:45.584 365 675.00 108.00 -5101.67 88888.00 2011-12-31 03:00:46.584 365 674.33 108.00 -5101.22 88888.00 2011-12-31 03:00:47.584 365 674.00 108.00 -5101.67 88888.00 2011-12-31 03:00:48.584 365 674.00 108.00 -5101.78 88888.00 2011-12-31 03:00:49.584 365 674.00 108.00 -5101.56 88888.00 2011-12-31 03:00:50.584 365 673.44 108.00 -5101.22 88888.00 2011-12-31 03:00:51.584 365 673.11 108.00 -5101.00 88888.00 2011-12-31 03:00:52.584 365 672.89 108.33 -5101.44 88888.00 2011-12-31 03:00:53.584 365 672.56 108.78 -5100.78 88888.00 2011-12-31 03:00:54.584 365 673.00 109.00 -5101.00 88888.00 2011-12-31 03:00:55.584 365 673.00 109.00 -5100.78 88888.00 2011-12-31 03:00:56.584 365 673.00 109.00 -5100.33 88888.00 2011-12-31 03:00:57.584 365 673.00 109.00 -5100.22 88888.00 2011-12-31 03:00:58.584 365 672.33 109.00 -5100.22 88888.00 2011-12-31 03:00:59.584 365 671.56 109.00 -5100.11 88888.00 2011-12-31 03:01:00.584 365 671.00 109.00 -5100.56 88888.00 2011-12-31 03:01:01.584 365 672.00 109.00 -5100.33 88888.00 2011-12-31 03:01:02.584 365 672.78 109.00 -5100.67 88888.00 2011-12-31 03:01:03.584 365 672.00 109.00 -5100.67 88888.00 2011-12-31 03:01:04.584 365 672.00 109.00 -5100.89 88888.00 2011-12-31 03:01:05.584 365 671.11 109.00 -5100.56 88888.00 2011-12-31 03:01:06.584 365 670.00 109.00 -5099.44 88888.00 2011-12-31 03:01:07.584 365 670.00 109.00 -5100.11 88888.00 2011-12-31 03:01:08.584 365 670.00 109.00 -5100.44 88888.00 2011-12-31 03:01:09.584 365 669.78 109.00 -5100.00 88888.00 2011-12-31 03:01:10.584 365 669.89 109.00 -5100.56 88888.00 2011-12-31 03:01:11.584 365 669.11 109.00 -5100.78 88888.00 2011-12-31 03:01:12.584 365 669.00 109.00 -5101.22 88888.00 2011-12-31 03:01:13.584 365 669.00 109.00 -5100.11 88888.00 2011-12-31 03:01:14.584 365 668.44 109.00 -5100.22 88888.00 2011-12-31 03:01:15.584 365 668.00 109.00 -5100.67 88888.00 2011-12-31 03:01:16.584 365 668.00 109.00 -5100.67 88888.00 2011-12-31 03:01:17.584 365 667.89 109.00 -5100.56 88888.00 2011-12-31 03:01:18.584 365 667.00 109.00 -5099.89 88888.00 2011-12-31 03:01:19.584 365 666.78 109.00 -5100.67 88888.00 2011-12-31 03:01:20.584 365 666.00 109.00 -5100.22 88888.00 2011-12-31 03:01:21.584 365 666.00 109.00 -5101.00 88888.00 2011-12-31 03:01:22.584 365 665.11 109.00 -5100.33 88888.00 2011-12-31 03:01:23.584 365 665.00 109.00 -5099.89 88888.00 2011-12-31 03:01:24.584 365 664.11 109.00 -5100.78 88888.00 2011-12-31 03:01:25.584 365 664.89 109.00 -5100.44 88888.00 2011-12-31 03:01:26.584 365 665.00 109.00 -5100.22 88888.00 2011-12-31 03:01:27.584 365 665.00 109.00 -5100.67 88888.00 2011-12-31 03:01:28.584 365 664.00 109.00 -5100.89 88888.00 2011-12-31 03:01:29.584 365 663.78 109.00 -5100.67 88888.00 2011-12-31 03:01:30.584 365 663.00 109.00 -5100.22 88888.00 2011-12-31 03:01:31.584 365 662.22 109.00 -5099.78 88888.00 2011-12-31 03:01:32.584 365 662.00 109.00 -5099.89 88888.00 2011-12-31 03:01:33.584 365 661.33 109.00 -5099.78 88888.00 2011-12-31 03:01:34.584 365 661.00 109.00 -5099.67 88888.00 2011-12-31 03:01:35.584 365 662.00 109.00 -5099.67 88888.00 2011-12-31 03:01:36.584 365 662.00 109.00 -5099.78 88888.00 2011-12-31 03:01:37.584 365 661.00 109.00 -5100.33 88888.00 2011-12-31 03:01:38.584 365 661.00 109.00 -5099.44 88888.00 2011-12-31 03:01:39.584 365 660.00 109.00 -5099.78 88888.00 2011-12-31 03:01:40.584 365 658.67 109.00 -5099.22 88888.00 2011-12-31 03:01:41.584 365 658.00 109.00 -5098.89 88888.00 2011-12-31 03:01:42.584 365 658.00 109.00 -5099.89 88888.00 2011-12-31 03:01:43.584 365 658.00 109.00 -5099.89 88888.00 2011-12-31 03:01:44.584 365 657.44 109.00 -5099.89 88888.00 2011-12-31 03:01:45.584 365 657.33 109.00 -5099.11 88888.00 2011-12-31 03:01:46.584 365 658.00 109.00 -5099.44 88888.00 2011-12-31 03:01:47.584 365 658.00 109.00 -5099.89 88888.00 2011-12-31 03:01:48.584 365 657.67 109.00 -5099.56 88888.00 2011-12-31 03:01:49.584 365 657.00 109.00 -5099.56 88888.00 2011-12-31 03:01:50.584 365 656.22 109.33 -5100.00 88888.00 2011-12-31 03:01:51.584 365 655.67 110.00 -5098.67 88888.00 2011-12-31 03:01:52.584 365 654.78 110.00 -5099.22 88888.00 2011-12-31 03:01:53.584 365 654.00 110.00 -5099.44 88888.00 2011-12-31 03:01:54.584 365 654.00 110.00 -5099.22 88888.00 2011-12-31 03:01:55.584 365 653.00 110.00 -5099.67 88888.00 2011-12-31 03:01:56.584 365 652.67 110.00 -5099.11 88888.00 2011-12-31 03:01:57.584 365 652.00 110.22 -5098.78 88888.00 2011-12-31 03:01:58.584 365 652.00 111.00 -5099.67 88888.00 2011-12-31 03:01:59.584 365 652.11 111.00 -5100.11 88888.00 2011-12-31 03:02:00.584 365 653.00 111.00 -5100.11 88888.00 2011-12-31 03:02:01.584 365 653.00 111.00 -5099.89 88888.00 2011-12-31 03:02:02.584 365 652.56 111.00 -5099.00 88888.00 2011-12-31 03:02:03.584 365 651.44 112.00 -5100.00 88888.00 2011-12-31 03:02:04.584 365 651.00 112.00 -5098.78 88888.00 2011-12-31 03:02:05.584 365 651.00 112.00 -5099.89 88888.00 2011-12-31 03:02:06.584 365 650.44 112.00 -5099.89 88888.00 2011-12-31 03:02:07.584 365 650.89 112.00 -5100.11 88888.00 2011-12-31 03:02:08.584 365 650.33 112.00 -5100.22 88888.00 2011-12-31 03:02:09.584 365 650.00 112.44 -5099.89 88888.00 2011-12-31 03:02:10.584 365 651.00 113.00 -5100.22 88888.00 2011-12-31 03:02:11.584 365 651.78 113.00 -5099.78 88888.00 2011-12-31 03:02:12.584 365 652.00 113.00 -5100.22 88888.00 2011-12-31 03:02:13.584 365 651.00 113.00 -5100.00 88888.00 2011-12-31 03:02:14.584 365 651.00 113.44 -5099.67 88888.00 2011-12-31 03:02:15.584 365 650.11 114.00 -5099.33 88888.00 2011-12-31 03:02:16.584 365 650.00 114.00 -5099.44 88888.00 2011-12-31 03:02:17.584 365 650.44 114.00 -5099.67 88888.00 2011-12-31 03:02:18.584 365 650.00 114.00 -5099.44 88888.00 2011-12-31 03:02:19.584 365 649.22 114.00 -5099.22 88888.00 2011-12-31 03:02:20.584 365 649.00 114.00 -5100.22 88888.00 2011-12-31 03:02:21.584 365 649.00 114.00 -5099.56 88888.00 2011-12-31 03:02:22.584 365 649.00 114.00 -5099.22 88888.00 2011-12-31 03:02:23.584 365 649.00 114.00 -5100.44 88888.00 2011-12-31 03:02:24.584 365 648.89 114.00 -5100.44 88888.00 2011-12-31 03:02:25.584 365 648.89 114.00 -5100.22 88888.00 2011-12-31 03:02:26.584 365 649.00 114.00 -5100.11 88888.00 2011-12-31 03:02:27.584 365 648.67 114.00 -5100.67 88888.00 2011-12-31 03:02:28.584 365 648.00 114.00 -5100.56 88888.00 2011-12-31 03:02:29.584 365 648.00 114.44 -5099.89 88888.00 2011-12-31 03:02:30.584 365 648.89 115.00 -5099.89 88888.00 2011-12-31 03:02:31.584 365 650.00 115.00 -5100.00 88888.00 2011-12-31 03:02:32.584 365 649.11 115.00 -5100.89 88888.00 2011-12-31 03:02:33.584 365 649.00 115.00 -5100.78 88888.00 2011-12-31 03:02:34.584 365 649.00 115.00 -5101.00 88888.00 2011-12-31 03:02:35.584 365 649.00 115.44 -5100.33 88888.00 2011-12-31 03:02:36.584 365 649.00 116.00 -5100.67 88888.00 2011-12-31 03:02:37.584 365 650.00 116.00 -5101.11 88888.00 2011-12-31 03:02:38.584 365 650.00 116.78 -5101.11 88888.00 2011-12-31 03:02:39.584 365 649.11 117.00 -5100.22 88888.00 2011-12-31 03:02:40.584 365 649.00 117.00 -5100.78 88888.00 2011-12-31 03:02:41.584 365 649.00 118.00 -5100.33 88888.00 2011-12-31 03:02:42.584 365 649.00 118.00 -5100.44 88888.00 2011-12-31 03:02:43.584 365 649.00 118.00 -5100.89 88888.00 2011-12-31 03:02:44.584 365 649.00 118.11 -5100.22 88888.00 2011-12-31 03:02:45.584 365 649.00 119.00 -5099.89 88888.00 2011-12-31 03:02:46.584 365 648.56 119.00 -5100.00 88888.00 2011-12-31 03:02:47.584 365 649.00 119.33 -5100.44 88888.00 2011-12-31 03:02:48.584 365 649.00 120.00 -5100.22 88888.00 2011-12-31 03:02:49.584 365 649.00 120.00 -5100.78 88888.00 2011-12-31 03:02:50.584 365 649.00 120.00 -5100.11 88888.00 2011-12-31 03:02:51.584 365 648.00 120.44 -5100.89 88888.00 2011-12-31 03:02:52.584 365 649.00 121.00 -5100.89 88888.00 2011-12-31 03:02:53.584 365 650.00 121.00 -5100.67 88888.00 2011-12-31 03:02:54.584 365 650.00 121.56 -5101.22 88888.00 2011-12-31 03:02:55.584 365 649.67 122.00 -5101.00 88888.00 2011-12-31 03:02:56.584 365 649.44 122.00 -5100.78 88888.00 2011-12-31 03:02:57.584 365 650.00 122.00 -5100.33 88888.00 2011-12-31 03:02:58.584 365 650.00 122.00 -5100.33 88888.00 2011-12-31 03:02:59.584 365 650.00 123.00 -5100.11 88888.00 2011-12-31 03:03:00.584 365 649.44 123.00 -5100.78 88888.00 2011-12-31 03:03:01.584 365 649.00 123.00 -5100.44 88888.00 2011-12-31 03:03:02.584 365 649.00 123.00 -5100.67 88888.00 2011-12-31 03:03:03.584 365 649.89 124.00 -5100.44 88888.00 2011-12-31 03:03:04.584 365 650.00 124.00 -5100.22 88888.00 2011-12-31 03:03:05.584 365 650.00 124.56 -5099.89 88888.00 2011-12-31 03:03:06.584 365 650.00 125.00 -5100.56 88888.00 2011-12-31 03:03:07.584 365 650.00 125.00 -5100.11 88888.00 2011-12-31 03:03:08.584 365 650.33 125.00 -5100.67 88888.00 2011-12-31 03:03:09.584 365 649.78 125.89 -5100.44 88888.00 2011-12-31 03:03:10.584 365 649.11 126.00 -5100.00 88888.00 2011-12-31 03:03:11.584 365 650.44 126.00 -5100.56 88888.00 2011-12-31 03:03:12.584 365 650.67 126.44 -5099.44 88888.00 2011-12-31 03:03:13.584 365 650.44 127.00 -5100.56 88888.00 2011-12-31 03:03:14.584 365 651.00 127.00 -5100.22 88888.00 2011-12-31 03:03:15.584 365 651.00 127.00 -5100.56 88888.00 2011-12-31 03:03:16.584 365 650.00 127.00 -5100.78 88888.00 2011-12-31 03:03:17.584 365 650.56 127.11 -5101.22 88888.00 2011-12-31 03:03:18.584 365 651.11 128.00 -5101.11 88888.00 2011-12-31 03:03:19.584 365 652.00 128.00 -5100.67 88888.00 2011-12-31 03:03:20.584 365 652.00 128.00 -5100.67 88888.00 2011-12-31 03:03:21.584 365 652.00 128.00 -5101.44 88888.00 2011-12-31 03:03:22.584 365 652.22 128.00 -5100.67 88888.00 2011-12-31 03:03:23.584 365 653.11 128.00 -5100.56 88888.00 2011-12-31 03:03:24.584 365 654.00 128.00 -5100.67 88888.00 2011-12-31 03:03:25.584 365 654.00 128.11 -5100.67 88888.00 2011-12-31 03:03:26.584 365 653.78 128.00 -5100.11 88888.00 2011-12-31 03:03:27.584 365 652.67 129.00 -5100.00 88888.00 2011-12-31 03:03:28.584 365 652.00 129.00 -5100.78 88888.00 2011-12-31 03:03:29.584 365 652.00 129.00 -5100.78 88888.00 2011-12-31 03:03:30.584 365 651.78 129.00 -5100.44 88888.00 2011-12-31 03:03:31.584 365 651.11 129.44 -5100.78 88888.00 2011-12-31 03:03:32.584 365 652.00 130.00 -5100.67 88888.00 2011-12-31 03:03:33.584 365 652.00 130.00 -5100.00 88888.00 2011-12-31 03:03:34.584 365 652.00 130.00 -5099.78 88888.00 2011-12-31 03:03:35.584 365 652.89 130.00 -5100.56 88888.00 2011-12-31 03:03:36.584 365 653.44 130.00 -5099.67 88888.00 2011-12-31 03:03:37.584 365 653.22 130.00 -5099.22 88888.00 2011-12-31 03:03:38.584 365 654.00 130.33 -5099.11 88888.00 2011-12-31 03:03:39.584 365 654.00 130.89 -5099.44 88888.00 2011-12-31 03:03:40.584 365 653.89 131.00 -5100.22 88888.00 2011-12-31 03:03:41.584 365 654.00 131.00 -5100.22 88888.00 2011-12-31 03:03:42.584 365 654.78 131.00 -5100.22 88888.00 2011-12-31 03:03:43.584 365 654.89 131.00 -5100.11 88888.00 2011-12-31 03:03:44.584 365 654.00 131.00 -5100.11 88888.00 2011-12-31 03:03:45.584 365 654.11 131.00 -5100.22 88888.00 2011-12-31 03:03:46.584 365 654.89 131.00 -5100.56 88888.00 2011-12-31 03:03:47.584 365 654.56 131.00 -5100.22 88888.00 2011-12-31 03:03:48.584 365 654.44 131.00 -5100.00 88888.00 2011-12-31 03:03:49.584 365 655.33 131.00 -5100.67 88888.00 2011-12-31 03:03:50.584 365 656.00 131.00 -5100.56 88888.00 2011-12-31 03:03:51.584 365 656.78 131.00 -5100.33 88888.00 2011-12-31 03:03:52.584 365 657.00 131.00 -5100.33 88888.00 2011-12-31 03:03:53.584 365 656.00 131.00 -5099.67 88888.00 2011-12-31 03:03:54.584 365 655.33 131.00 -5100.44 88888.00 2011-12-31 03:03:55.584 365 655.00 131.00 -5100.33 88888.00 2011-12-31 03:03:56.584 365 655.00 131.00 -5100.11 88888.00 2011-12-31 03:03:57.584 365 655.00 131.00 -5100.11 88888.00 2011-12-31 03:03:58.584 365 654.89 131.22 -5100.33 88888.00 2011-12-31 03:03:59.584 365 655.00 131.22 -5099.67 88888.00 2011-12-31 03:04:00.584 365 655.00 131.00 -5100.44 88888.00 2011-12-31 03:04:01.584 365 655.00 131.00 -5100.11 88888.00 2011-12-31 03:04:02.584 365 655.33 131.00 -5099.78 88888.00 2011-12-31 03:04:03.584 365 656.00 131.00 -5100.44 88888.00 2011-12-31 03:04:04.584 365 656.00 131.00 -5099.78 88888.00 2011-12-31 03:04:05.584 365 656.00 131.00 -5099.67 88888.00 2011-12-31 03:04:06.584 365 655.56 131.00 -5099.78 88888.00 2011-12-31 03:04:07.584 365 656.00 131.00 -5100.33 88888.00 2011-12-31 03:04:08.584 365 656.22 131.00 -5099.89 88888.00 2011-12-31 03:04:09.584 365 656.00 131.00 -5100.56 88888.00 2011-12-31 03:04:10.584 365 656.00 131.00 -5099.67 88888.00 2011-12-31 03:04:11.584 365 656.89 131.00 -5099.67 88888.00 2011-12-31 03:04:12.584 365 657.00 131.00 -5099.56 88888.00 2011-12-31 03:04:13.584 365 657.00 131.00 -5099.33 88888.00 2011-12-31 03:04:14.584 365 657.00 131.00 -5099.22 88888.00 2011-12-31 03:04:15.584 365 657.00 131.00 -5099.44 88888.00 2011-12-31 03:04:16.584 365 657.00 131.00 -5099.22 88888.00 2011-12-31 03:04:17.584 365 656.22 131.00 -5099.11 88888.00 2011-12-31 03:04:18.584 365 656.00 131.00 -5099.89 88888.00 2011-12-31 03:04:19.584 365 657.00 131.00 -5099.67 88888.00 2011-12-31 03:04:20.584 365 657.00 131.00 -5099.44 88888.00 2011-12-31 03:04:21.584 365 657.00 131.00 -5099.44 88888.00 2011-12-31 03:04:22.584 365 657.00 131.00 -5099.56 88888.00 2011-12-31 03:04:23.584 365 657.44 131.00 -5099.11 88888.00 2011-12-31 03:04:24.584 365 658.00 131.00 -5099.11 88888.00 2011-12-31 03:04:25.584 365 658.00 131.00 -5099.22 88888.00 2011-12-31 03:04:26.584 365 658.00 131.00 -5099.22 88888.00 2011-12-31 03:04:27.584 365 657.11 131.00 -5099.67 88888.00 2011-12-31 03:04:28.584 365 657.00 131.00 -5099.56 88888.00 2011-12-31 03:04:29.584 365 657.00 131.00 -5099.44 88888.00 2011-12-31 03:04:30.584 365 656.33 130.11 -5099.67 88888.00 2011-12-31 03:04:31.584 365 657.00 130.00 -5099.56 88888.00 2011-12-31 03:04:32.584 365 657.00 130.00 -5099.89 88888.00 2011-12-31 03:04:33.584 365 657.00 130.00 -5099.22 88888.00 2011-12-31 03:04:34.584 365 657.00 130.00 -5098.89 88888.00 2011-12-31 03:04:35.584 365 657.00 130.00 -5098.78 88888.00 2011-12-31 03:04:36.584 365 657.00 130.00 -5099.33 88888.00 2011-12-31 03:04:37.584 365 656.33 130.00 -5098.56 88888.00 2011-12-31 03:04:38.584 365 656.00 129.44 -5098.67 88888.00 2011-12-31 03:04:39.584 365 656.00 129.00 -5098.56 88888.00 2011-12-31 03:04:40.584 365 656.00 129.00 -5098.44 88888.00 2011-12-31 03:04:41.584 365 656.33 129.00 -5098.78 88888.00 2011-12-31 03:04:42.584 365 657.00 129.00 -5099.11 88888.00 2011-12-31 03:04:43.584 365 657.00 129.00 -5098.33 88888.00 2011-12-31 03:04:44.584 365 657.00 128.22 -5098.67 88888.00 2011-12-31 03:04:45.584 365 657.00 128.00 -5098.44 88888.00 2011-12-31 03:04:46.584 365 657.00 128.00 -5099.00 88888.00 2011-12-31 03:04:47.584 365 657.78 128.00 -5098.44 88888.00 2011-12-31 03:04:48.584 365 658.00 128.00 -5098.33 88888.00 2011-12-31 03:04:49.584 365 657.22 127.67 -5098.44 88888.00 2011-12-31 03:04:50.584 365 657.56 127.00 -5097.67 88888.00 2011-12-31 03:04:51.584 365 658.00 126.67 -5098.44 88888.00 2011-12-31 03:04:52.584 365 658.00 126.22 -5098.00 88888.00 2011-12-31 03:04:53.584 365 658.00 126.00 -5097.22 88888.00 2011-12-31 03:04:54.584 365 657.22 126.00 -5097.67 88888.00 2011-12-31 03:04:55.584 365 656.56 126.00 -5097.33 88888.00 2011-12-31 03:04:56.584 365 656.67 126.00 -5096.33 88888.00 2011-12-31 03:04:57.584 365 657.00 125.89 -5096.89 88888.00 2011-12-31 03:04:58.584 365 459.90 87.80 -3567.60 88888.00 2011-12-31 03:04:59.584 365 657.00 125.00 -5096.33 88888.00 2011-12-31 03:05:00.584 365 657.00 125.00 -5097.22 88888.00 2011-12-31 03:05:01.584 365 657.00 125.00 -5097.78 88888.00 2011-12-31 03:05:02.584 365 657.00 125.00 -5096.78 88888.00 2011-12-31 03:05:03.584 365 656.89 124.22 -5097.00 88888.00 2011-12-31 03:05:04.584 365 656.00 124.00 -5097.11 88888.00 2011-12-31 03:05:05.584 365 656.78 124.00 -5097.11 88888.00 2011-12-31 03:05:06.584 365 655.44 124.00 -5096.78 88888.00 2011-12-31 03:05:07.584 365 655.00 124.00 -5096.78 88888.00 2011-12-31 03:05:08.584 365 655.00 123.89 -5097.33 88888.00 2011-12-31 03:05:09.584 365 655.00 123.11 -5097.11 88888.00 2011-12-31 03:05:10.584 365 655.00 123.00 -5096.89 88888.00 2011-12-31 03:05:11.584 365 655.11 123.00 -5097.11 88888.00 2011-12-31 03:05:12.584 365 656.00 123.00 -5097.00 88888.00 2011-12-31 03:05:13.584 365 655.56 123.00 -5097.22 88888.00 2011-12-31 03:05:14.584 365 655.11 122.56 -5096.67 88888.00 2011-12-31 03:05:15.584 365 654.89 122.00 -5096.44 88888.00 2011-12-31 03:05:16.584 365 655.00 122.00 -5097.44 88888.00 2011-12-31 03:05:17.584 365 655.00 122.00 -5097.44 88888.00 2011-12-31 03:05:18.584 365 655.22 122.00 -5097.56 88888.00 2011-12-31 03:05:19.584 365 655.00 121.67 -5096.89 88888.00 2011-12-31 03:05:20.584 365 655.00 121.00 -5096.89 88888.00 2011-12-31 03:05:21.584 365 655.00 121.00 -5096.56 88888.00 2011-12-31 03:05:22.584 365 655.00 121.00 -5096.89 88888.00 2011-12-31 03:05:23.584 365 654.89 121.00 -5097.00 88888.00 2011-12-31 03:05:24.584 365 655.00 121.00 -5096.22 88888.00 2011-12-31 03:05:25.584 365 655.00 120.67 -5096.67 88888.00 2011-12-31 03:05:26.584 365 655.00 120.11 -5096.44 88888.00 2011-12-31 03:05:27.584 365 655.00 120.00 -5096.89 88888.00 2011-12-31 03:05:28.584 365 655.00 120.00 -5096.89 88888.00 2011-12-31 03:05:29.584 365 655.00 120.00 -5096.67 88888.00 2011-12-31 03:05:30.584 365 654.67 120.00 -5096.56 88888.00 2011-12-31 03:05:31.584 365 655.00 120.00 -5096.33 88888.00 2011-12-31 03:05:32.584 365 654.00 119.78 -5095.89 88888.00 2011-12-31 03:05:33.584 365 654.00 119.00 -5096.56 88888.00 2011-12-31 03:05:34.584 365 654.00 119.00 -5096.11 88888.00 2011-12-31 03:05:35.584 365 654.00 119.00 -5095.33 88888.00 2011-12-31 03:05:36.584 365 654.00 119.00 -5095.78 88888.00 2011-12-31 03:05:37.584 365 654.00 119.00 -5096.00 88888.00 2011-12-31 03:05:38.584 365 654.00 119.00 -5095.78 88888.00 2011-12-31 03:05:39.584 365 654.00 119.00 -5095.89 88888.00 2011-12-31 03:05:40.584 365 655.00 119.00 -5096.11 88888.00 2011-12-31 03:05:41.584 365 655.00 119.00 -5096.00 88888.00 2011-12-31 03:05:42.584 365 655.00 119.00 -5095.67 88888.00 2011-12-31 03:05:43.584 365 655.00 119.00 -5095.78 88888.00 2011-12-31 03:05:44.584 365 655.00 119.00 -5095.33 88888.00 2011-12-31 03:05:45.584 365 654.00 119.00 -5095.22 88888.00 2011-12-31 03:05:46.584 365 654.00 119.00 -5095.78 88888.00 2011-12-31 03:05:47.584 365 654.00 118.78 -5095.78 88888.00 2011-12-31 03:05:48.584 365 654.00 118.44 -5096.22 88888.00 2011-12-31 03:05:49.584 365 654.56 118.33 -5096.00 88888.00 2011-12-31 03:05:50.584 365 655.00 118.44 -5095.67 88888.00 2011-12-31 03:05:51.584 365 655.00 118.78 -5095.33 88888.00 2011-12-31 03:05:52.584 365 655.00 118.56 -5095.56 88888.00 2011-12-31 03:05:53.584 365 654.67 118.22 -5095.56 88888.00 2011-12-31 03:05:54.584 365 655.89 118.00 -5095.44 88888.00 2011-12-31 03:05:55.584 365 656.00 118.00 -5095.11 88888.00 2011-12-31 03:05:56.584 365 656.22 118.00 -5095.00 88888.00 2011-12-31 03:05:57.584 365 657.00 118.00 -5095.22 88888.00 2011-12-31 03:05:58.584 365 656.44 118.00 -5095.11 88888.00 2011-12-31 03:05:59.584 365 656.00 117.78 -5095.22 88888.00 2011-12-31 03:06:00.584 365 656.00 117.00 -5095.00 88888.00 2011-12-31 03:06:01.584 365 655.89 117.00 -5095.11 88888.00 2011-12-31 03:06:02.584 365 656.00 117.00 -5095.44 88888.00 2011-12-31 03:06:03.584 365 656.33 117.00 -5095.44 88888.00 2011-12-31 03:06:04.584 365 657.67 117.00 -5095.22 88888.00 2011-12-31 03:06:05.584 365 658.11 117.00 -5095.11 88888.00 2011-12-31 03:06:06.584 365 658.00 116.78 -5094.89 88888.00 2011-12-31 03:06:07.584 365 658.00 116.00 -5094.78 88888.00 2011-12-31 03:06:08.584 365 658.89 116.00 -5094.67 88888.00 2011-12-31 03:06:09.584 365 658.00 116.00 -5094.78 88888.00 2011-12-31 03:06:10.584 365 658.00 116.00 -5094.78 88888.00 2011-12-31 03:06:11.584 365 658.00 116.00 -5095.11 88888.00 2011-12-31 03:06:12.584 365 657.67 116.00 -5094.67 88888.00 2011-12-31 03:06:13.584 365 657.56 116.00 -5094.56 88888.00 2011-12-31 03:06:14.584 365 658.00 116.00 -5094.78 88888.00 2011-12-31 03:06:15.584 365 657.33 116.00 -5094.67 88888.00 2011-12-31 03:06:16.584 365 656.67 116.00 -5095.11 88888.00 2011-12-31 03:06:17.584 365 656.00 115.22 -5094.78 88888.00 2011-12-31 03:06:18.584 365 656.22 115.00 -5094.56 88888.00 2011-12-31 03:06:19.584 365 656.89 115.00 -5094.67 88888.00 2011-12-31 03:06:20.584 365 657.00 115.00 -5094.00 88888.00 2011-12-31 03:06:21.584 365 657.00 114.89 -5094.44 88888.00 2011-12-31 03:06:22.584 365 656.89 114.33 -5094.11 88888.00 2011-12-31 03:06:23.584 365 655.78 114.00 -5094.11 88888.00 2011-12-31 03:06:24.584 365 654.67 114.00 -5094.22 88888.00 2011-12-31 03:06:25.584 365 655.00 114.00 -5094.00 88888.00 2011-12-31 03:06:26.584 365 655.11 114.00 -5093.78 88888.00 2011-12-31 03:06:27.584 365 655.00 114.00 -5094.00 88888.00 2011-12-31 03:06:28.584 365 655.00 113.00 -5093.78 88888.00 2011-12-31 03:06:29.584 365 655.00 113.00 -5093.44 88888.00 2011-12-31 03:06:30.584 365 655.00 113.00 -5094.00 88888.00 2011-12-31 03:06:31.584 365 654.00 113.00 -5093.22 88888.00 2011-12-31 03:06:32.584 365 654.56 113.00 -5093.11 88888.00 2011-12-31 03:06:33.584 365 655.00 112.78 -5093.56 88888.00 2011-12-31 03:06:34.584 365 654.44 112.78 -5093.89 88888.00 2011-12-31 03:06:35.584 365 654.89 112.00 -5093.89 88888.00 2011-12-31 03:06:36.584 365 655.00 112.00 -5093.33 88888.00 2011-12-31 03:06:37.584 365 655.00 112.00 -5093.78 88888.00 2011-12-31 03:06:38.584 365 655.00 112.00 -5093.44 88888.00 2011-12-31 03:06:39.584 365 655.00 112.00 -5093.11 88888.00 2011-12-31 03:06:40.584 365 654.56 112.00 -5092.89 88888.00 2011-12-31 03:06:41.584 365 654.56 111.56 -5092.00 88888.00 2011-12-31 03:06:42.584 365 655.00 111.78 -5093.00 88888.00 2011-12-31 03:06:43.584 365 654.89 112.00 -5092.56 88888.00 2011-12-31 03:06:44.584 365 654.00 112.00 -5093.11 88888.00 2011-12-31 03:06:45.584 365 654.00 112.00 -5093.22 88888.00 2011-12-31 03:06:46.584 365 654.00 112.00 -5092.78 88888.00 2011-12-31 03:06:47.584 365 654.67 112.00 -5093.11 88888.00 2011-12-31 03:06:48.584 365 654.89 112.00 -5092.44 88888.00 2011-12-31 03:06:49.584 365 654.11 112.00 -5092.89 88888.00 2011-12-31 03:06:50.584 365 654.11 112.00 -5093.33 88888.00 2011-12-31 03:06:51.584 365 654.11 112.00 -5092.78 88888.00 2011-12-31 03:06:52.584 365 653.56 112.67 -5092.67 88888.00 2011-12-31 03:06:53.584 365 654.00 112.67 -5092.56 88888.00 2011-12-31 03:06:54.584 365 654.56 112.22 -5092.67 88888.00 2011-12-31 03:06:55.584 365 654.78 112.33 -5092.44 88888.00 2011-12-31 03:06:56.584 365 654.00 113.00 -5092.22 88888.00 2011-12-31 03:06:57.584 365 654.00 113.00 -5092.78 88888.00 2011-12-31 03:06:58.584 365 654.00 113.00 -5092.11 88888.00 2011-12-31 03:06:59.584 365 654.00 113.00 -5092.56 88888.00 2011-12-31 03:07:00.584 365 654.67 113.00 -5092.11 88888.00 2011-12-31 03:07:01.584 365 655.00 113.00 -5092.00 88888.00 2011-12-31 03:07:02.584 365 655.44 113.00 -5092.44 88888.00 2011-12-31 03:07:03.584 365 656.00 113.00 -5092.33 88888.00 2011-12-31 03:07:04.584 365 655.00 113.00 -5092.67 88888.00 2011-12-31 03:07:05.584 365 654.67 113.00 -5092.89 88888.00 2011-12-31 03:07:06.584 365 654.89 113.00 -5093.22 88888.00 2011-12-31 03:07:07.584 365 654.67 113.89 -5093.00 88888.00 2011-12-31 03:07:08.584 365 655.22 114.00 -5092.22 88888.00 2011-12-31 03:07:09.584 365 656.00 114.00 -5092.33 88888.00 2011-12-31 03:07:10.584 365 655.22 114.00 -5092.56 88888.00 2011-12-31 03:07:11.584 365 655.00 114.11 -5093.11 88888.00 2011-12-31 03:07:12.584 365 655.00 115.00 -5093.56 88888.00 2011-12-31 03:07:13.584 365 655.56 115.00 -5093.33 88888.00 2011-12-31 03:07:14.584 365 656.00 115.00 -5093.44 88888.00 2011-12-31 03:07:15.584 365 654.89 115.00 -5093.00 88888.00 2011-12-31 03:07:16.584 365 655.00 115.11 -5092.78 88888.00 2011-12-31 03:07:17.584 365 655.00 115.44 -5093.22 88888.00 2011-12-31 03:07:18.584 365 655.00 116.00 -5093.11 88888.00 2011-12-31 03:07:19.584 365 655.00 116.00 -5092.89 88888.00 2011-12-31 03:07:20.584 365 655.00 116.00 -5093.33 88888.00 2011-12-31 03:07:21.584 365 655.00 116.00 -5093.33 88888.00 2011-12-31 03:07:22.584 365 655.00 116.11 -5093.44 88888.00 2011-12-31 03:07:23.584 365 655.56 116.78 -5093.67 88888.00 2011-12-31 03:07:24.584 365 656.00 117.00 -5093.11 88888.00 2011-12-31 03:07:25.584 365 656.00 117.00 -5093.11 88888.00 2011-12-31 03:07:26.584 365 655.11 117.00 -5092.78 88888.00 2011-12-31 03:07:27.584 365 655.89 117.00 -5093.22 88888.00 2011-12-31 03:07:28.584 365 656.00 117.00 -5093.22 88888.00 2011-12-31 03:07:29.584 365 656.00 117.00 -5093.33 88888.00 2011-12-31 03:07:30.584 365 656.00 117.78 -5093.00 88888.00 2011-12-31 03:07:31.584 365 656.00 118.00 -5093.22 88888.00 2011-12-31 03:07:32.584 365 656.89 118.00 -5092.78 88888.00 2011-12-31 03:07:33.584 365 657.00 118.00 -5092.00 88888.00 2011-12-31 03:07:34.584 365 657.00 118.78 -5092.22 88888.00 2011-12-31 03:07:35.584 365 656.22 119.00 -5092.56 88888.00 2011-12-31 03:07:36.584 365 657.00 119.00 -5092.11 88888.00 2011-12-31 03:07:37.584 365 658.00 119.00 -5092.11 88888.00 2011-12-31 03:07:38.584 365 658.33 119.00 -5092.22 88888.00 2011-12-31 03:07:39.584 365 659.78 119.00 -5092.44 88888.00 2011-12-31 03:07:40.584 365 659.67 119.56 -5091.89 88888.00 2011-12-31 03:07:41.584 365 658.22 120.00 -5092.44 88888.00 2011-12-31 03:07:42.584 365 659.00 120.00 -5092.78 88888.00 2011-12-31 03:07:43.584 365 659.56 120.00 -5092.78 88888.00 2011-12-31 03:07:44.584 365 660.00 120.00 -5093.56 88888.00 2011-12-31 03:07:45.584 365 660.00 120.00 -5092.67 88888.00 2011-12-31 03:07:46.584 365 660.00 120.00 -5092.89 88888.00 2011-12-31 03:07:47.584 365 660.00 120.67 -5093.11 88888.00 2011-12-31 03:07:48.584 365 660.00 120.78 -5092.56 88888.00 2011-12-31 03:07:49.584 365 660.00 121.00 -5092.89 88888.00 2011-12-31 03:07:50.584 365 660.00 120.67 -5092.44 88888.00 2011-12-31 03:07:51.584 365 661.00 120.67 -5092.56 88888.00 2011-12-31 03:07:52.584 365 661.00 120.89 -5092.89 88888.00 2011-12-31 03:07:53.584 365 661.00 121.00 -5092.78 88888.00 2011-12-31 03:07:54.584 365 661.33 121.00 -5092.33 88888.00 2011-12-31 03:07:55.584 365 662.22 121.00 -5092.56 88888.00 2011-12-31 03:07:56.584 365 663.00 121.00 -5093.22 88888.00 2011-12-31 03:07:57.584 365 662.00 120.89 -5092.78 88888.00 2011-12-31 03:07:58.584 365 661.00 120.22 -5092.56 88888.00 2011-12-31 03:07:59.584 365 661.33 121.00 -5092.22 88888.00 2011-12-31 03:08:00.584 365 662.00 121.00 -5091.89 88888.00 2011-12-31 03:08:01.584 365 663.00 120.89 -5092.89 88888.00 2011-12-31 03:08:02.584 365 663.00 120.00 -5092.89 88888.00 2011-12-31 03:08:03.584 365 663.00 120.11 -5093.00 88888.00 2011-12-31 03:08:04.584 365 663.44 120.44 -5092.89 88888.00 2011-12-31 03:08:05.584 365 664.56 121.00 -5092.33 88888.00 2011-12-31 03:08:06.584 365 665.00 121.00 -5092.00 88888.00 2011-12-31 03:08:07.584 365 665.00 121.00 -5092.00 88888.00 2011-12-31 03:08:08.584 365 665.22 121.00 -5092.78 88888.00 2011-12-31 03:08:09.584 365 664.11 121.00 -5092.33 88888.00 2011-12-31 03:08:10.584 365 663.56 121.00 -5092.78 88888.00 2011-12-31 03:08:11.584 365 663.11 121.00 -5092.44 88888.00 2011-12-31 03:08:12.584 365 664.22 121.00 -5093.44 88888.00 2011-12-31 03:08:13.584 365 665.00 121.22 -5092.89 88888.00 2011-12-31 03:08:14.584 365 665.00 121.78 -5093.11 88888.00 2011-12-31 03:08:15.584 365 664.44 122.00 -5092.89 88888.00 2011-12-31 03:08:16.584 365 665.00 122.00 -5092.56 88888.00 2011-12-31 03:08:17.584 365 665.00 122.00 -5092.56 88888.00 2011-12-31 03:08:18.584 365 665.00 122.00 -5092.22 88888.00 2011-12-31 03:08:19.584 365 665.00 122.67 -5092.22 88888.00 2011-12-31 03:08:20.584 365 665.00 123.00 -5092.78 88888.00 2011-12-31 03:08:21.584 365 665.00 123.00 -5092.89 88888.00 2011-12-31 03:08:22.584 365 665.78 123.00 -5092.11 88888.00 2011-12-31 03:08:23.584 365 666.00 123.00 -5092.89 88888.00 2011-12-31 03:08:24.584 365 666.00 123.33 -5092.89 88888.00 2011-12-31 03:08:25.584 365 666.00 124.00 -5093.00 88888.00 2011-12-31 03:08:26.584 365 666.00 124.00 -5093.00 88888.00 2011-12-31 03:08:27.584 365 665.22 124.00 -5093.00 88888.00 2011-12-31 03:08:28.584 365 665.00 124.11 -5092.33 88888.00 2011-12-31 03:08:29.584 365 665.00 124.67 -5092.11 88888.00 2011-12-31 03:08:30.584 365 665.00 125.00 -5092.33 88888.00 2011-12-31 03:08:31.584 365 665.00 125.00 -5092.00 88888.00 2011-12-31 03:08:32.584 365 665.89 125.00 -5092.22 88888.00 2011-12-31 03:08:33.584 365 666.00 125.00 -5092.11 88888.00 2011-12-31 03:08:34.584 365 666.89 125.00 -5092.33 88888.00 2011-12-31 03:08:35.584 365 667.00 126.00 -5092.44 88888.00 2011-12-31 03:08:36.584 365 666.89 126.00 -5092.56 88888.00 2011-12-31 03:08:37.584 365 666.00 126.00 -5092.67 88888.00 2011-12-31 03:08:38.584 365 665.00 126.00 -5092.33 88888.00 2011-12-31 03:08:39.584 365 665.56 126.22 -5092.67 88888.00 2011-12-31 03:08:40.584 365 666.00 126.44 -5092.78 88888.00 2011-12-31 03:08:41.584 365 666.00 126.33 -5092.78 88888.00 2011-12-31 03:08:42.584 365 666.00 126.67 -5092.44 88888.00 2011-12-31 03:08:43.584 365 666.00 127.00 -5092.67 88888.00 2011-12-31 03:08:44.584 365 665.00 127.00 -5092.33 88888.00 2011-12-31 03:08:45.584 365 665.00 127.11 -5092.56 88888.00 2011-12-31 03:08:46.584 365 665.00 127.89 -5092.89 88888.00 2011-12-31 03:08:47.584 365 665.56 128.00 -5092.56 88888.00 2011-12-31 03:08:48.584 365 666.33 128.00 -5092.11 88888.00 2011-12-31 03:08:49.584 365 666.22 128.00 -5091.78 88888.00 2011-12-31 03:08:50.584 365 665.11 128.00 -5092.00 88888.00 2011-12-31 03:08:51.584 365 665.33 128.00 -5092.56 88888.00 2011-12-31 03:08:52.584 365 666.00 128.00 -5092.44 88888.00 2011-12-31 03:08:53.584 365 666.11 128.00 -5093.00 88888.00 2011-12-31 03:08:54.584 365 666.00 128.00 -5093.00 88888.00 2011-12-31 03:08:55.584 365 666.00 128.00 -5093.11 88888.00 2011-12-31 03:08:56.584 365 665.33 128.22 -5092.78 88888.00 2011-12-31 03:08:57.584 365 665.00 128.44 -5092.56 88888.00 2011-12-31 03:08:58.584 365 664.33 128.00 -5093.00 88888.00 2011-12-31 03:08:59.584 365 665.11 128.33 -5092.78 88888.00 2011-12-31 03:09:00.584 365 666.22 129.00 -5092.78 88888.00 2011-12-31 03:09:01.584 365 667.00 128.33 -5092.22 88888.00 2011-12-31 03:09:02.584 365 667.00 128.00 -5093.11 88888.00 2011-12-31 03:09:03.584 365 667.00 128.00 -5092.44 88888.00 2011-12-31 03:09:04.584 365 666.67 128.00 -5092.89 88888.00 2011-12-31 03:09:05.584 365 667.00 128.33 -5093.33 88888.00 2011-12-31 03:09:06.584 365 667.00 129.00 -5093.00 88888.00 2011-12-31 03:09:07.584 365 668.00 129.00 -5093.44 88888.00 2011-12-31 03:09:08.584 365 668.89 128.11 -5093.11 88888.00 2011-12-31 03:09:09.584 365 669.00 128.00 -5092.89 88888.00 2011-12-31 03:09:10.584 365 669.00 128.00 -5093.11 88888.00 2011-12-31 03:09:11.584 365 669.00 128.00 -5092.44 88888.00 2011-12-31 03:09:12.584 365 669.00 128.11 -5092.56 88888.00 2011-12-31 03:09:13.584 365 669.00 128.00 -5092.00 88888.00 2011-12-31 03:09:14.584 365 669.00 128.11 -5092.22 88888.00 2011-12-31 03:09:15.584 365 669.00 128.44 -5092.78 88888.00 2011-12-31 03:09:16.584 365 669.00 128.00 -5092.67 88888.00 2011-12-31 03:09:17.584 365 669.00 128.00 -5092.44 88888.00 2011-12-31 03:09:18.584 365 668.11 128.00 -5092.33 88888.00 2011-12-31 03:09:19.584 365 669.00 128.00 -5091.89 88888.00 2011-12-31 03:09:20.584 365 669.11 128.00 -5092.33 88888.00 2011-12-31 03:09:21.584 365 669.44 128.00 -5091.89 88888.00 2011-12-31 03:09:22.584 365 669.00 127.78 -5092.56 88888.00 2011-12-31 03:09:23.584 365 669.00 127.22 -5092.44 88888.00 2011-12-31 03:09:24.584 365 669.00 127.00 -5091.89 88888.00 2011-12-31 03:09:25.584 365 668.89 127.00 -5091.67 88888.00 2011-12-31 03:09:26.584 365 669.00 126.56 -5091.56 88888.00 2011-12-31 03:09:27.584 365 669.00 126.00 -5091.89 88888.00 2011-12-31 03:09:28.584 365 669.22 126.00 -5091.44 88888.00 2011-12-31 03:09:29.584 365 670.00 126.00 -5091.78 88888.00 2011-12-31 03:09:30.584 365 669.44 126.00 -5091.89 88888.00 2011-12-31 03:09:31.584 365 669.00 126.00 -5092.00 88888.00 2011-12-31 03:09:32.584 365 669.00 125.33 -5091.67 88888.00 2011-12-31 03:09:33.584 365 669.00 125.00 -5091.56 88888.00 2011-12-31 03:09:34.584 365 670.00 125.00 -5091.44 88888.00 2011-12-31 03:09:35.584 365 670.00 125.00 -5091.78 88888.00 2011-12-31 03:09:36.584 365 670.00 125.00 -5091.67 88888.00 2011-12-31 03:09:37.584 365 670.00 125.00 -5092.11 88888.00 2011-12-31 03:09:38.584 365 670.56 125.00 -5092.33 88888.00 2011-12-31 03:09:39.584 365 671.00 125.00 -5092.67 88888.00 2011-12-31 03:09:40.584 365 671.00 125.00 -5092.78 88888.00 2011-12-31 03:09:41.584 365 671.00 125.00 -5092.44 88888.00 2011-12-31 03:09:42.584 365 671.00 125.00 -5091.22 88888.00 2011-12-31 03:09:43.584 365 671.00 124.33 -5091.56 88888.00 2011-12-31 03:09:44.584 365 670.00 124.00 -5091.89 88888.00 2011-12-31 03:09:45.584 365 670.00 124.00 -5091.78 88888.00 2011-12-31 03:09:46.584 365 670.00 124.00 -5091.89 88888.00 2011-12-31 03:09:47.584 365 670.00 124.00 -5092.56 88888.00 2011-12-31 03:09:48.584 365 670.00 124.00 -5091.89 88888.00 2011-12-31 03:09:49.584 365 669.33 124.00 -5091.56 88888.00 2011-12-31 03:09:50.584 365 669.00 124.00 -5091.78 88888.00 2011-12-31 03:09:51.584 365 669.00 124.00 -5091.67 88888.00 2011-12-31 03:09:52.584 365 669.00 124.00 -5091.56 88888.00 2011-12-31 03:09:53.584 365 668.89 123.89 -5091.33 88888.00 2011-12-31 03:09:54.584 365 668.11 123.00 -5091.56 88888.00 2011-12-31 03:09:55.584 365 668.00 123.22 -5091.67 88888.00 2011-12-31 03:09:56.584 365 668.11 123.11 -5091.33 88888.00 2011-12-31 03:09:57.584 365 668.00 123.00 -5091.67 88888.00 2011-12-31 03:09:58.584 365 668.00 123.00 -5091.11 88888.00 2011-12-31 03:09:59.584 365 668.00 123.00 -5091.33 88888.00 2011-12-31 03:10:00.584 365 667.67 123.00 -5091.00 88888.00 2011-12-31 03:10:01.584 365 667.78 123.00 -5091.11 88888.00 2011-12-31 03:10:02.584 365 668.00 123.00 -5091.11 88888.00 2011-12-31 03:10:03.584 365 667.89 123.00 -5091.33 88888.00 2011-12-31 03:10:04.584 365 667.00 123.00 -5090.56 88888.00 2011-12-31 03:10:05.584 365 667.00 123.00 -5091.00 88888.00 2011-12-31 03:10:06.584 365 667.00 123.00 -5091.33 88888.00 2011-12-31 03:10:07.584 365 667.00 122.89 -5091.33 88888.00 2011-12-31 03:10:08.584 365 667.00 122.67 -5091.00 88888.00 2011-12-31 03:10:09.584 365 665.78 122.00 -5091.00 88888.00 2011-12-31 03:10:10.584 365 665.00 122.00 -5091.00 88888.00 2011-12-31 03:10:11.584 365 665.00 122.00 -5090.89 88888.00 2011-12-31 03:10:12.584 365 665.00 122.00 -5091.33 88888.00 2011-12-31 03:10:13.584 365 665.00 122.00 -5090.78 88888.00 2011-12-31 03:10:14.584 365 664.00 122.00 -5091.11 88888.00 2011-12-31 03:10:15.584 365 663.11 122.00 -5091.44 88888.00 2011-12-31 03:10:16.584 365 663.00 122.00 -5091.33 88888.00 2011-12-31 03:10:17.584 365 663.00 122.00 -5091.11 88888.00 2011-12-31 03:10:18.584 365 662.22 122.00 -5090.89 88888.00 2011-12-31 03:10:19.584 365 662.00 122.11 -5090.22 88888.00 2011-12-31 03:10:20.584 365 662.78 122.44 -5091.22 88888.00 2011-12-31 03:10:21.584 365 662.00 122.89 -5091.56 88888.00 2011-12-31 03:10:22.584 365 662.00 123.00 -5091.56 88888.00 2011-12-31 03:10:23.584 365 662.00 123.00 -5091.44 88888.00 2011-12-31 03:10:24.584 365 661.44 123.00 -5091.00 88888.00 2011-12-31 03:10:25.584 365 661.00 123.00 -5090.56 88888.00 2011-12-31 03:10:26.584 365 661.00 123.00 -5090.00 88888.00 2011-12-31 03:10:27.584 365 661.00 123.00 -5090.67 88888.00 2011-12-31 03:10:28.584 365 660.00 123.00 -5090.56 88888.00 2011-12-31 03:10:29.584 365 660.11 123.00 -5090.89 88888.00 2011-12-31 03:10:30.584 365 661.00 123.00 -5090.89 88888.00 2011-12-31 03:10:31.584 365 661.00 123.00 -5090.89 88888.00 2011-12-31 03:10:32.584 365 660.11 123.00 -5090.67 88888.00 2011-12-31 03:10:33.584 365 660.00 123.00 -5090.78 88888.00 2011-12-31 03:10:34.584 365 659.11 123.00 -5091.00 88888.00 2011-12-31 03:10:35.584 365 659.11 123.00 -5091.00 88888.00 2011-12-31 03:10:36.584 365 660.00 123.00 -5090.89 88888.00 2011-12-31 03:10:37.584 365 660.00 123.00 -5090.89 88888.00 2011-12-31 03:10:38.584 365 660.00 123.00 -5091.56 88888.00 2011-12-31 03:10:39.584 365 660.00 123.00 -5091.56 88888.00 2011-12-31 03:10:40.584 365 659.44 123.00 -5091.00 88888.00 2011-12-31 03:10:41.584 365 659.00 123.00 -5091.67 88888.00 2011-12-31 03:10:42.584 365 659.44 123.00 -5091.22 88888.00 2011-12-31 03:10:43.584 365 660.00 123.00 -5091.00 88888.00 2011-12-31 03:10:44.584 365 660.00 123.00 -5091.44 88888.00 2011-12-31 03:10:45.584 365 658.78 123.00 -5091.67 88888.00 2011-12-31 03:10:46.584 365 658.56 122.22 -5091.33 88888.00 2011-12-31 03:10:47.584 365 659.44 122.00 -5091.67 88888.00 2011-12-31 03:10:48.584 365 660.00 122.00 -5091.33 88888.00 2011-12-31 03:10:49.584 365 660.00 121.89 -5091.67 88888.00 2011-12-31 03:10:50.584 365 659.11 121.00 -5091.44 88888.00 2011-12-31 03:10:51.584 365 658.00 121.00 -5091.67 88888.00 2011-12-31 03:10:52.584 365 658.67 121.00 -5090.78 88888.00 2011-12-31 03:10:53.584 365 658.22 120.78 -5091.33 88888.00 2011-12-31 03:10:54.584 365 658.00 120.00 -5091.11 88888.00 2011-12-31 03:10:55.584 365 658.00 120.00 -5090.89 88888.00 2011-12-31 03:10:56.584 365 658.00 119.89 -5090.89 88888.00 2011-12-31 03:10:57.584 365 658.00 119.00 -5091.22 88888.00 2011-12-31 03:10:58.584 365 658.22 119.00 -5091.33 88888.00 2011-12-31 03:10:59.584 365 659.00 119.00 -5091.11 88888.00 2011-12-31 03:11:00.584 365 659.00 118.56 -5091.67 88888.00 2011-12-31 03:11:01.584 365 659.00 118.00 -5091.56 88888.00 2011-12-31 03:11:02.584 365 659.89 118.00 -5091.67 88888.00 2011-12-31 03:11:03.584 365 660.00 117.67 -5091.67 88888.00 2011-12-31 03:11:04.584 365 659.56 117.00 -5091.78 88888.00 2011-12-31 03:11:05.584 365 659.00 117.00 -5091.67 88888.00 2011-12-31 03:11:06.584 365 659.56 116.89 -5091.44 88888.00 2011-12-31 03:11:07.584 365 659.44 116.00 -5091.22 88888.00 2011-12-31 03:11:08.584 365 659.00 116.00 -5090.89 88888.00 2011-12-31 03:11:09.584 365 659.00 116.00 -5091.67 88888.00 2011-12-31 03:11:10.584 365 659.00 115.89 -5091.22 88888.00 2011-12-31 03:11:11.584 365 659.00 115.22 -5091.89 88888.00 2011-12-31 03:11:12.584 365 659.11 115.00 -5091.89 88888.00 2011-12-31 03:11:13.584 365 660.00 115.00 -5091.22 88888.00 2011-12-31 03:11:14.584 365 660.00 115.00 -5091.78 88888.00 2011-12-31 03:11:15.584 365 660.00 114.22 -5091.22 88888.00 2011-12-31 03:11:16.584 365 660.00 114.00 -5091.89 88888.00 2011-12-31 03:11:17.584 365 660.00 114.00 -5091.22 88888.00 2011-12-31 03:11:18.584 365 660.11 114.00 -5092.00 88888.00 2011-12-31 03:11:19.584 365 661.00 113.33 -5091.67 88888.00 2011-12-31 03:11:20.584 365 661.00 113.00 -5092.00 88888.00 2011-12-31 03:11:21.584 365 661.00 113.00 -5091.89 88888.00 2011-12-31 03:11:22.584 365 661.00 113.00 -5092.00 88888.00 2011-12-31 03:11:23.584 365 660.56 113.00 -5091.33 88888.00 2011-12-31 03:11:24.584 365 660.00 113.00 -5091.67 88888.00 2011-12-31 03:11:25.584 365 660.00 112.33 -5091.67 88888.00 2011-12-31 03:11:26.584 365 660.22 112.00 -5091.67 88888.00 2011-12-31 03:11:27.584 365 660.00 112.00 -5091.56 88888.00 2011-12-31 03:11:28.584 365 660.56 112.00 -5091.67 88888.00 2011-12-31 03:11:29.584 365 660.00 112.00 -5091.67 88888.00 2011-12-31 03:11:30.584 365 659.00 112.00 -5092.00 88888.00 2011-12-31 03:11:31.584 365 659.00 112.00 -5092.33 88888.00 2011-12-31 03:11:32.584 365 658.67 111.78 -5092.33 88888.00 2011-12-31 03:11:33.584 365 658.00 111.00 -5091.56 88888.00 2011-12-31 03:11:34.584 365 658.00 111.00 -5092.11 88888.00 2011-12-31 03:11:35.584 365 658.00 111.00 -5091.22 88888.00 2011-12-31 03:11:36.584 365 657.56 111.00 -5092.22 88888.00 2011-12-31 03:11:37.584 365 657.22 111.00 -5091.89 88888.00 2011-12-31 03:11:38.584 365 658.00 110.44 -5091.78 88888.00 2011-12-31 03:11:39.584 365 658.00 110.00 -5091.89 88888.00 2011-12-31 03:11:40.584 365 657.22 110.00 -5092.33 88888.00 2011-12-31 03:11:41.584 365 657.44 110.00 -5091.67 88888.00 2011-12-31 03:11:42.584 365 658.00 110.00 -5091.78 88888.00 2011-12-31 03:11:43.584 365 658.00 110.00 -5092.56 88888.00 2011-12-31 03:11:44.584 365 658.00 109.89 -5091.78 88888.00 2011-12-31 03:11:45.584 365 658.00 110.00 -5092.44 88888.00 2011-12-31 03:11:46.584 365 657.00 109.56 -5091.89 88888.00 2011-12-31 03:11:47.584 365 657.00 109.00 -5092.22 88888.00 2011-12-31 03:11:48.584 365 656.00 109.00 -5092.67 88888.00 2011-12-31 03:11:49.584 365 656.00 109.00 -5092.56 88888.00 2011-12-31 03:11:50.584 365 656.00 109.00 -5092.44 88888.00 2011-12-31 03:11:51.584 365 656.00 109.00 -5092.33 88888.00 2011-12-31 03:11:52.584 365 655.67 109.00 -5092.22 88888.00 2011-12-31 03:11:53.584 365 655.00 109.00 -5092.22 88888.00 2011-12-31 03:11:54.584 365 655.00 109.00 -5091.78 88888.00 2011-12-31 03:11:55.584 365 654.22 109.00 -5091.89 88888.00 2011-12-31 03:11:56.584 365 653.56 109.00 -5091.00 88888.00 2011-12-31 03:11:57.584 365 652.44 109.00 -5092.78 88888.00 2011-12-31 03:11:58.584 365 652.00 109.00 -5092.56 88888.00 2011-12-31 03:11:59.584 365 652.78 109.00 -5092.89 88888.00 2011-12-31 03:12:00.584 365 653.00 109.00 -5092.22 88888.00 2011-12-31 03:12:01.584 365 653.00 109.00 -5092.67 88888.00 2011-12-31 03:12:02.584 365 652.89 109.00 -5092.67 88888.00 2011-12-31 03:12:03.584 365 652.00 109.00 -5092.67 88888.00 2011-12-31 03:12:04.584 365 652.00 109.00 -5092.67 88888.00 2011-12-31 03:12:05.584 365 652.00 109.56 -5092.33 88888.00 2011-12-31 03:12:06.584 365 651.00 110.00 -5091.89 88888.00 2011-12-31 03:12:07.584 365 652.00 110.00 -5092.22 88888.00 2011-12-31 03:12:08.584 365 651.78 110.00 -5092.11 88888.00 2011-12-31 03:12:09.584 365 651.00 110.00 -5092.00 88888.00 2011-12-31 03:12:10.584 365 650.00 110.11 -5092.33 88888.00 2011-12-31 03:12:11.584 365 649.89 111.00 -5092.67 88888.00 2011-12-31 03:12:12.584 365 650.78 111.00 -5092.44 88888.00 2011-12-31 03:12:13.584 365 650.89 111.00 -5092.78 88888.00 2011-12-31 03:12:14.584 365 650.44 111.00 -5093.11 88888.00 2011-12-31 03:12:15.584 365 650.33 111.00 -5092.89 88888.00 2011-12-31 03:12:16.584 365 650.00 111.00 -5092.89 88888.00 2011-12-31 03:12:17.584 365 649.44 111.00 -5093.11 88888.00 2011-12-31 03:12:18.584 365 649.33 111.33 -5093.56 88888.00 2011-12-31 03:12:19.584 365 650.00 112.00 -5093.33 88888.00 2011-12-31 03:12:20.584 365 650.00 112.00 -5093.44 88888.00 2011-12-31 03:12:21.584 365 649.78 111.78 -5093.33 88888.00 2011-12-31 03:12:22.584 365 649.00 112.00 -5093.56 88888.00 2011-12-31 03:12:23.584 365 649.00 112.00 -5093.11 88888.00 2011-12-31 03:12:24.584 365 649.00 112.00 -5092.89 88888.00 2011-12-31 03:12:25.584 365 649.00 112.00 -5093.11 88888.00 2011-12-31 03:12:26.584 365 650.00 112.00 -5092.78 88888.00 2011-12-31 03:12:27.584 365 649.11 112.00 -5092.11 88888.00 2011-12-31 03:12:28.584 365 648.78 112.00 -5093.33 88888.00 2011-12-31 03:12:29.584 365 648.78 112.00 -5093.11 88888.00 2011-12-31 03:12:30.584 365 649.00 112.00 -5093.33 88888.00 2011-12-31 03:12:31.584 365 648.78 112.56 -5093.33 88888.00 2011-12-31 03:12:32.584 365 648.00 113.00 -5093.11 88888.00 2011-12-31 03:12:33.584 365 648.00 113.00 -5093.67 88888.00 2011-12-31 03:12:34.584 365 648.00 113.00 -5093.33 88888.00 2011-12-31 03:12:35.584 365 648.89 113.00 -5093.00 88888.00 2011-12-31 03:12:36.584 365 649.00 113.00 -5093.56 88888.00 2011-12-31 03:12:37.584 365 649.00 113.33 -5093.78 88888.00 2011-12-31 03:12:38.584 365 649.00 114.00 -5092.89 88888.00 2011-12-31 03:12:39.584 365 649.00 114.00 -5093.44 88888.00 2011-12-31 03:12:40.584 365 649.00 114.00 -5093.11 88888.00 2011-12-31 03:12:41.584 365 649.00 114.00 -5093.44 88888.00 2011-12-31 03:12:42.584 365 649.00 114.00 -5093.11 88888.00 2011-12-31 03:12:43.584 365 649.00 114.44 -5093.22 88888.00 2011-12-31 03:12:44.584 365 649.44 115.00 -5093.56 88888.00 2011-12-31 03:12:45.584 365 650.00 115.00 -5093.00 88888.00 2011-12-31 03:12:46.584 365 651.00 115.00 -5093.00 88888.00 2011-12-31 03:12:47.584 365 650.00 115.00 -5093.22 88888.00 2011-12-31 03:12:48.584 365 650.00 115.00 -5093.22 88888.00 2011-12-31 03:12:49.584 365 650.44 115.00 -5093.00 88888.00 2011-12-31 03:12:50.584 365 650.00 115.00 -5093.11 88888.00 2011-12-31 03:12:51.584 365 650.00 115.00 -5092.78 88888.00 2011-12-31 03:12:52.584 365 650.22 115.00 -5093.44 88888.00 2011-12-31 03:12:53.584 365 651.00 115.00 -5093.56 88888.00 2011-12-31 03:12:54.584 365 651.00 115.00 -5093.89 88888.00 2011-12-31 03:12:55.584 365 651.00 115.00 -5093.89 88888.00 2011-12-31 03:12:56.584 365 651.67 115.44 -5093.56 88888.00 2011-12-31 03:12:57.584 365 652.00 115.00 -5094.00 88888.00 2011-12-31 03:12:58.584 365 652.00 115.00 -5094.00 88888.00 2011-12-31 03:12:59.584 365 652.00 115.00 -5094.00 88888.00 2011-12-31 03:13:00.584 365 652.44 115.00 -5093.11 88888.00 2011-12-31 03:13:01.584 365 653.00 115.56 -5094.00 88888.00 2011-12-31 03:13:02.584 365 654.00 115.33 -5093.56 88888.00 2011-12-31 03:13:03.584 365 653.22 115.00 -5094.11 88888.00 2011-12-31 03:13:04.584 365 653.00 115.00 -5095.00 88888.00 2011-12-31 03:13:05.584 365 652.22 115.00 -5093.89 88888.00 2011-12-31 03:13:06.584 365 652.22 115.00 -5093.67 88888.00 2011-12-31 03:13:07.584 365 653.00 115.00 -5094.56 88888.00 2011-12-31 03:13:08.584 365 653.00 115.00 -5094.33 88888.00 2011-12-31 03:13:09.584 365 653.56 114.56 -5094.67 88888.00 2011-12-31 03:13:10.584 365 654.00 114.00 -5094.56 88888.00 2011-12-31 03:13:11.584 365 654.00 114.00 -5094.11 88888.00 2011-12-31 03:13:12.584 365 654.00 114.00 -5094.67 88888.00 2011-12-31 03:13:13.584 365 655.00 114.00 -5094.67 88888.00 2011-12-31 03:13:14.584 365 655.00 114.00 -5094.56 88888.00 2011-12-31 03:13:15.584 365 655.00 113.44 -5094.56 88888.00 2011-12-31 03:13:16.584 365 655.00 113.00 -5094.44 88888.00 2011-12-31 03:13:17.584 365 655.00 113.00 -5094.67 88888.00 2011-12-31 03:13:18.584 365 655.00 112.78 -5094.56 88888.00 2011-12-31 03:13:19.584 365 655.00 112.00 -5094.67 88888.00 2011-12-31 03:13:20.584 365 655.33 112.00 -5094.56 88888.00 2011-12-31 03:13:21.584 365 656.00 111.89 -5093.89 88888.00 2011-12-31 03:13:22.584 365 656.00 111.00 -5094.00 88888.00 2011-12-31 03:13:23.584 365 656.00 111.00 -5094.11 88888.00 2011-12-31 03:13:24.584 365 656.00 111.00 -5094.00 88888.00 2011-12-31 03:13:25.584 365 656.00 110.33 -5094.11 88888.00 2011-12-31 03:13:26.584 365 656.00 110.00 -5094.00 88888.00 2011-12-31 03:13:27.584 365 656.00 110.00 -5094.44 88888.00 2011-12-31 03:13:28.584 365 656.00 109.22 -5094.78 88888.00 2011-12-31 03:13:29.584 365 655.89 109.00 -5094.33 88888.00 2011-12-31 03:13:30.584 365 655.00 109.00 -5094.22 88888.00 2011-12-31 03:13:31.584 365 655.56 108.89 -5094.11 88888.00 2011-12-31 03:13:32.584 365 656.33 108.00 -5093.78 88888.00 2011-12-31 03:13:33.584 365 656.89 108.00 -5093.44 88888.00 2011-12-31 03:13:34.584 365 656.67 108.00 -5093.56 88888.00 2011-12-31 03:13:35.584 365 656.89 108.00 -5094.11 88888.00 2011-12-31 03:13:36.584 365 656.67 108.00 -5094.11 88888.00 2011-12-31 03:13:37.584 365 656.78 108.00 -5094.44 88888.00 2011-12-31 03:13:38.584 365 656.67 108.00 -5094.78 88888.00 2011-12-31 03:13:39.584 365 656.00 108.00 -5094.22 88888.00 2011-12-31 03:13:40.584 365 656.00 108.00 -5094.44 88888.00 2011-12-31 03:13:41.584 365 656.11 108.00 -5094.44 88888.00 2011-12-31 03:13:42.584 365 655.67 108.00 -5093.89 88888.00 2011-12-31 03:13:43.584 365 655.00 107.89 -5094.00 88888.00 2011-12-31 03:13:44.584 365 655.67 107.11 -5093.89 88888.00 2011-12-31 03:13:45.584 365 655.89 107.00 -5093.33 88888.00 2011-12-31 03:13:46.584 365 655.00 107.00 -5094.11 88888.00 2011-12-31 03:13:47.584 365 655.00 107.00 -5094.11 88888.00 2011-12-31 03:13:48.584 365 655.00 107.00 -5094.00 88888.00 2011-12-31 03:13:49.584 365 655.00 107.00 -5093.67 88888.00 2011-12-31 03:13:50.584 365 655.00 107.00 -5093.67 88888.00 2011-12-31 03:13:51.584 365 654.33 107.00 -5093.67 88888.00 2011-12-31 03:13:52.584 365 653.56 107.00 -5094.00 88888.00 2011-12-31 03:13:53.584 365 653.00 107.00 -5093.67 88888.00 2011-12-31 03:13:54.584 365 653.00 107.00 -5094.11 88888.00 2011-12-31 03:13:55.584 365 653.00 107.11 -5094.22 88888.00 2011-12-31 03:13:56.584 365 653.00 107.00 -5094.44 88888.00 2011-12-31 03:13:57.584 365 653.00 107.00 -5094.11 88888.00 2011-12-31 03:13:58.584 365 652.89 107.00 -5094.00 88888.00 2011-12-31 03:13:59.584 365 652.44 107.11 -5094.44 88888.00 2011-12-31 03:14:00.584 365 653.00 107.78 -5094.78 88888.00 2011-12-31 03:14:01.584 365 653.00 108.00 -5094.67 88888.00 2011-12-31 03:14:02.584 365 652.78 108.00 -5094.44 88888.00 2011-12-31 03:14:03.584 365 653.00 108.00 -5094.67 88888.00 2011-12-31 03:14:04.584 365 652.89 108.00 -5095.00 88888.00 2011-12-31 03:14:05.584 365 652.00 108.00 -5095.56 88888.00 2011-12-31 03:14:06.584 365 652.00 108.00 -5094.78 88888.00 2011-12-31 03:14:07.584 365 652.78 108.00 -5095.11 88888.00 2011-12-31 03:14:08.584 365 653.00 108.44 -5095.44 88888.00 2011-12-31 03:14:09.584 365 652.22 109.00 -5095.33 88888.00 2011-12-31 03:14:10.584 365 652.00 109.00 -5094.89 88888.00 2011-12-31 03:14:11.584 365 652.00 109.00 -5094.67 88888.00 2011-12-31 03:14:12.584 365 652.00 109.22 -5095.56 88888.00 2011-12-31 03:14:13.584 365 651.44 110.00 -5095.56 88888.00 2011-12-31 03:14:14.584 365 650.56 110.00 -5096.22 88888.00 2011-12-31 03:14:15.584 365 650.56 110.00 -5095.44 88888.00 2011-12-31 03:14:16.584 365 651.00 110.00 -5095.22 88888.00 2011-12-31 03:14:17.584 365 651.00 110.44 -5095.56 88888.00 2011-12-31 03:14:18.584 365 651.00 111.00 -5096.00 88888.00 2011-12-31 03:14:19.584 365 650.11 111.00 -5095.56 88888.00 2011-12-31 03:14:20.584 365 650.00 111.22 -5095.44 88888.00 2011-12-31 03:14:21.584 365 650.67 112.00 -5095.33 88888.00 2011-12-31 03:14:22.584 365 650.33 112.00 -5095.89 88888.00 2011-12-31 03:14:23.584 365 649.33 112.00 -5095.67 88888.00 2011-12-31 03:14:24.584 365 649.22 112.33 -5095.44 88888.00 2011-12-31 03:14:25.584 365 649.00 113.00 -5095.78 88888.00 2011-12-31 03:14:26.584 365 649.00 113.00 -5095.56 88888.00 2011-12-31 03:14:27.584 365 648.78 113.11 -5096.00 88888.00 2011-12-31 03:14:28.584 365 648.78 114.00 -5096.00 88888.00 2011-12-31 03:14:29.584 365 649.11 114.00 -5095.00 88888.00 2011-12-31 03:14:30.584 365 649.00 114.00 -5095.00 88888.00 2011-12-31 03:14:31.584 365 649.00 114.00 -5095.33 88888.00 2011-12-31 03:14:32.584 365 649.00 114.00 -5096.00 88888.00 2011-12-31 03:14:33.584 365 649.00 114.11 -5095.67 88888.00 2011-12-31 03:14:34.584 365 649.00 115.00 -5096.00 88888.00 2011-12-31 03:14:35.584 365 649.00 115.00 -5095.89 88888.00 2011-12-31 03:14:36.584 365 649.00 115.00 -5095.78 88888.00 2011-12-31 03:14:37.584 365 649.00 115.00 -5096.22 88888.00 2011-12-31 03:14:38.584 365 649.00 115.00 -5096.22 88888.00 2011-12-31 03:14:39.584 365 649.67 115.00 -5095.67 88888.00 2011-12-31 03:14:40.584 365 651.00 115.00 -5095.78 88888.00 2011-12-31 03:14:41.584 365 650.67 115.00 -5096.11 88888.00 2011-12-31 03:14:42.584 365 651.00 115.22 -5096.67 88888.00 2011-12-31 03:14:43.584 365 651.00 116.00 -5096.56 88888.00 2011-12-31 03:14:44.584 365 650.89 116.00 -5096.22 88888.00 2011-12-31 03:14:45.584 365 650.00 116.00 -5096.11 88888.00 2011-12-31 03:14:46.584 365 650.22 116.00 -5096.44 88888.00 2011-12-31 03:14:47.584 365 650.44 116.00 -5096.00 88888.00 2011-12-31 03:14:48.584 365 650.89 116.00 -5096.78 88888.00 2011-12-31 03:14:49.584 365 651.00 116.00 -5096.33 88888.00 2011-12-31 03:14:50.584 365 651.11 116.00 -5097.00 88888.00 2011-12-31 03:14:51.584 365 652.00 116.00 -5096.44 88888.00 2011-12-31 03:14:52.584 365 652.00 116.11 -5096.11 88888.00 2011-12-31 03:14:53.584 365 651.22 116.00 -5096.67 88888.00 2011-12-31 03:14:54.584 365 651.00 116.00 -5096.33 88888.00 2011-12-31 03:14:55.584 365 651.00 116.00 -5096.00 88888.00 2011-12-31 03:14:56.584 365 650.00 116.00 -5096.11 88888.00 2011-12-31 03:14:57.584 365 650.11 116.00 -5096.11 88888.00 2011-12-31 03:14:58.584 365 651.00 116.00 -5095.67 88888.00 2011-12-31 03:14:59.584 365 651.00 116.00 -5095.78 88888.00 2011-12-31 03:15:00.584 365 651.00 116.00 -5095.78 88888.00 2011-12-31 03:15:01.584 365 651.00 116.00 -5096.22 88888.00 2011-12-31 03:15:02.584 365 651.22 116.00 -5096.78 88888.00 2011-12-31 03:15:03.584 365 652.22 116.00 -5096.67 88888.00 2011-12-31 03:15:04.584 365 653.22 116.00 -5097.00 88888.00 2011-12-31 03:15:05.584 365 654.00 116.00 -5096.22 88888.00 2011-12-31 03:15:06.584 365 654.00 116.00 -5097.00 88888.00 2011-12-31 03:15:07.584 365 654.00 116.00 -5096.22 88888.00 2011-12-31 03:15:08.584 365 654.00 116.00 -5096.44 88888.00 2011-12-31 03:15:09.584 365 654.78 116.00 -5096.56 88888.00 2011-12-31 03:15:10.584 365 654.56 116.00 -5096.44 88888.00 2011-12-31 03:15:11.584 365 653.89 116.00 -5096.56 88888.00 2011-12-31 03:15:12.584 365 653.11 116.00 -5096.67 88888.00 2011-12-31 03:15:13.584 365 653.78 116.00 -5096.56 88888.00 2011-12-31 03:15:14.584 365 653.00 116.00 -5096.56 88888.00 2011-12-31 03:15:15.584 365 653.00 116.00 -5096.22 88888.00 2011-12-31 03:15:16.584 365 653.00 116.00 -5096.33 88888.00 2011-12-31 03:15:17.584 365 653.00 116.00 -5096.67 88888.00 2011-12-31 03:15:18.584 365 653.89 116.22 -5096.78 88888.00 2011-12-31 03:15:19.584 365 654.00 116.33 -5096.22 88888.00 2011-12-31 03:15:20.584 365 654.00 116.67 -5095.89 88888.00 2011-12-31 03:15:21.584 365 654.00 117.00 -5096.44 88888.00 2011-12-31 03:15:22.584 365 654.00 117.00 -5096.89 88888.00 2011-12-31 03:15:23.584 365 653.56 117.00 -5096.11 88888.00 2011-12-31 03:15:24.584 365 653.00 117.00 -5096.11 88888.00 2011-12-31 03:15:25.584 365 652.11 117.00 -5096.33 88888.00 2011-12-31 03:15:26.584 365 652.89 117.00 -5096.44 88888.00 2011-12-31 03:15:27.584 365 653.00 117.00 -5096.89 88888.00 2011-12-31 03:15:28.584 365 653.00 117.00 -5096.33 88888.00 2011-12-31 03:15:29.584 365 653.00 117.56 -5095.78 88888.00 2011-12-31 03:15:30.584 365 653.00 117.89 -5096.11 88888.00 2011-12-31 03:15:31.584 365 653.00 118.00 -5096.33 88888.00 2011-12-31 03:15:32.584 365 653.33 118.11 -5096.00 88888.00 2011-12-31 03:15:33.584 365 654.00 118.67 -5095.78 88888.00 2011-12-31 03:15:34.584 365 654.00 119.00 -5096.22 88888.00 2011-12-31 03:15:35.584 365 653.11 119.00 -5095.89 88888.00 2011-12-31 03:15:36.584 365 654.00 119.00 -5096.00 88888.00 2011-12-31 03:15:37.584 365 653.33 119.00 -5095.33 88888.00 2011-12-31 03:15:38.584 365 653.00 119.00 -5095.33 88888.00 2011-12-31 03:15:39.584 365 653.11 119.11 -5095.56 88888.00 2011-12-31 03:15:40.584 365 654.00 119.89 -5096.11 88888.00 2011-12-31 03:15:41.584 365 653.67 120.00 -5096.11 88888.00 2011-12-31 03:15:42.584 365 653.00 120.00 -5095.67 88888.00 2011-12-31 03:15:43.584 365 653.00 120.00 -5095.33 88888.00 2011-12-31 03:15:44.584 365 653.11 120.00 -5095.44 88888.00 2011-12-31 03:15:45.584 365 653.00 120.00 -5096.11 88888.00 2011-12-31 03:15:46.584 365 653.67 120.00 -5095.89 88888.00 2011-12-31 03:15:47.584 365 654.00 120.00 -5095.22 88888.00 2011-12-31 03:15:48.584 365 654.00 120.00 -5096.11 88888.00 2011-12-31 03:15:49.584 365 654.00 120.00 -5096.11 88888.00 2011-12-31 03:15:50.584 365 654.78 120.00 -5095.56 88888.00 2011-12-31 03:15:51.584 365 656.00 120.00 -5095.89 88888.00 2011-12-31 03:15:52.584 365 654.78 120.00 -5096.00 88888.00 2011-12-31 03:15:53.584 365 654.00 120.00 -5095.67 88888.00 2011-12-31 03:15:54.584 365 655.00 120.00 -5096.11 88888.00 2011-12-31 03:15:55.584 365 656.00 120.00 -5096.00 88888.00 2011-12-31 03:15:56.584 365 655.33 119.67 -5096.00 88888.00 2011-12-31 03:15:57.584 365 654.33 119.00 -5096.00 88888.00 2011-12-31 03:15:58.584 365 653.00 119.00 -5095.78 88888.00 2011-12-31 03:15:59.584 365 653.89 119.00 -5096.00 88888.00 2011-12-31 03:16:00.584 365 655.33 119.00 -5096.56 88888.00 2011-12-31 03:16:01.584 365 656.78 119.00 -5096.00 88888.00 2011-12-31 03:16:02.584 365 656.11 119.22 -5096.33 88888.00 2011-12-31 03:16:03.584 365 655.11 119.00 -5096.11 88888.00 2011-12-31 03:16:04.584 365 655.00 119.00 -5096.11 88888.00 2011-12-31 03:16:05.584 365 655.00 119.00 -5096.00 88888.00 2011-12-31 03:16:06.584 365 655.00 119.00 -5096.11 88888.00 2011-12-31 03:16:07.584 365 655.44 119.00 -5095.78 88888.00 2011-12-31 03:16:08.584 365 656.00 119.00 -5095.89 88888.00 2011-12-31 03:16:09.584 365 656.00 119.00 -5096.11 88888.00 2011-12-31 03:16:10.584 365 656.33 119.00 -5094.89 88888.00 2011-12-31 03:16:11.584 365 657.00 119.00 -5094.11 88888.00 2011-12-31 03:16:12.584 365 658.00 119.00 -5095.00 88888.00 2011-12-31 03:16:13.584 365 658.33 119.00 -5094.56 88888.00 2011-12-31 03:16:14.584 365 659.00 119.00 -5094.22 88888.00 2011-12-31 03:16:15.584 365 658.22 119.00 -5095.00 88888.00 2011-12-31 03:16:16.584 365 658.00 119.00 -5094.33 88888.00 2011-12-31 03:16:17.584 365 658.00 119.00 -5095.56 88888.00 2011-12-31 03:16:18.584 365 658.00 119.00 -5094.78 88888.00 2011-12-31 03:16:19.584 365 658.89 118.67 -5095.00 88888.00 2011-12-31 03:16:20.584 365 659.00 118.44 -5095.22 88888.00 2011-12-31 03:16:21.584 365 659.00 118.89 -5095.22 88888.00 2011-12-31 03:16:22.584 365 659.00 119.00 -5094.67 88888.00 2011-12-31 03:16:23.584 365 658.22 119.00 -5095.22 88888.00 2011-12-31 03:16:24.584 365 658.22 118.89 -5095.22 88888.00 2011-12-31 03:16:25.584 365 659.00 118.89 -5095.89 88888.00 2011-12-31 03:16:26.584 365 658.56 119.00 -5095.22 88888.00 2011-12-31 03:16:27.584 365 658.11 119.00 -5095.56 88888.00 2011-12-31 03:16:28.584 365 658.00 119.00 -5095.33 88888.00 2011-12-31 03:16:29.584 365 658.22 119.00 -5095.33 88888.00 2011-12-31 03:16:30.584 365 658.00 119.00 -5095.33 88888.00 2011-12-31 03:16:31.584 365 658.00 119.00 -5095.89 88888.00 2011-12-31 03:16:32.584 365 658.00 119.00 -5095.22 88888.00 2011-12-31 03:16:33.584 365 657.67 119.00 -5095.56 88888.00 2011-12-31 03:16:34.584 365 657.00 119.33 -5095.00 88888.00 2011-12-31 03:16:35.584 365 657.44 119.89 -5095.22 88888.00 2011-12-31 03:16:36.584 365 657.00 120.00 -5095.11 88888.00 2011-12-31 03:16:37.584 365 657.00 120.00 -5095.22 88888.00 2011-12-31 03:16:38.584 365 657.00 120.00 -5095.00 88888.00 2011-12-31 03:16:39.584 365 656.00 120.00 -5095.44 88888.00 2011-12-31 03:16:40.584 365 656.56 120.00 -5095.44 88888.00 2011-12-31 03:16:41.584 365 657.89 120.00 -5095.22 88888.00 2011-12-31 03:16:42.584 365 658.00 120.00 -5095.78 88888.00 2011-12-31 03:16:43.584 365 658.00 120.00 -5095.44 88888.00 2011-12-31 03:16:44.584 365 657.33 120.00 -5095.33 88888.00 2011-12-31 03:16:45.584 365 657.00 120.33 -5095.56 88888.00 2011-12-31 03:16:46.584 365 657.22 120.78 -5095.56 88888.00 2011-12-31 03:16:47.584 365 658.00 121.00 -5095.67 88888.00 2011-12-31 03:16:48.584 365 658.44 121.00 -5095.56 88888.00 2011-12-31 03:16:49.584 365 659.00 121.00 -5095.89 88888.00 2011-12-31 03:16:50.584 365 658.44 121.00 -5095.78 88888.00 2011-12-31 03:16:51.584 365 658.78 121.00 -5095.22 88888.00 2011-12-31 03:16:52.584 365 658.44 121.00 -5094.78 88888.00 2011-12-31 03:16:53.584 365 658.89 121.00 -5095.56 88888.00 2011-12-31 03:16:54.584 365 658.67 121.00 -5095.56 88888.00 2011-12-31 03:16:55.584 365 658.00 121.11 -5095.00 88888.00 2011-12-31 03:16:56.584 365 658.00 122.00 -5095.11 88888.00 2011-12-31 03:16:57.584 365 658.44 121.89 -5094.78 88888.00 2011-12-31 03:16:58.584 365 659.00 122.00 -5095.22 88888.00 2011-12-31 03:16:59.584 365 658.89 122.00 -5095.33 88888.00 2011-12-31 03:17:00.584 365 658.00 122.00 -5095.00 88888.00 2011-12-31 03:17:01.584 365 659.00 122.00 -5095.33 88888.00 2011-12-31 03:17:02.584 365 659.00 122.00 -5095.22 88888.00 2011-12-31 03:17:03.584 365 659.00 122.00 -5095.67 88888.00 2011-12-31 03:17:04.584 365 658.11 122.00 -5095.11 88888.00 2011-12-31 03:17:05.584 365 658.22 122.00 -5095.22 88888.00 2011-12-31 03:17:06.584 365 659.11 122.00 -5095.44 88888.00 2011-12-31 03:17:07.584 365 659.22 122.00 -5096.11 88888.00 2011-12-31 03:17:08.584 365 659.00 122.00 -5095.00 88888.00 2011-12-31 03:17:09.584 365 659.56 122.00 -5094.67 88888.00 2011-12-31 03:17:10.584 365 660.00 122.00 -5094.67 88888.00 2011-12-31 03:17:11.584 365 660.00 122.00 -5095.33 88888.00 2011-12-31 03:17:12.584 365 659.00 122.00 -5094.67 88888.00 2011-12-31 03:17:13.584 365 659.00 122.00 -5095.33 88888.00 2011-12-31 03:17:14.584 365 659.89 122.00 -5095.22 88888.00 2011-12-31 03:17:15.584 365 659.44 122.00 -5095.44 88888.00 2011-12-31 03:17:16.584 365 658.67 122.00 -5095.56 88888.00 2011-12-31 03:17:17.584 365 658.00 122.00 -5095.89 88888.00 2011-12-31 03:17:18.584 365 658.00 122.44 -5095.78 88888.00 2011-12-31 03:17:19.584 365 658.00 122.78 -5095.56 88888.00 2011-12-31 03:17:20.584 365 658.56 122.78 -5094.89 88888.00 2011-12-31 03:17:21.584 365 659.00 122.00 -5095.11 88888.00 2011-12-31 03:17:22.584 365 659.11 122.11 -5095.11 88888.00 2011-12-31 03:17:23.584 365 659.00 122.22 -5094.78 88888.00 2011-12-31 03:17:24.584 365 658.67 122.00 -5094.89 88888.00 2011-12-31 03:17:25.584 365 659.00 122.00 -5095.11 88888.00 2011-12-31 03:17:26.584 365 658.00 122.00 -5095.00 88888.00 2011-12-31 03:17:27.584 365 658.89 122.00 -5095.33 88888.00 2011-12-31 03:17:28.584 365 659.67 122.78 -5095.22 88888.00 2011-12-31 03:17:29.584 365 660.00 122.78 -5094.33 88888.00 2011-12-31 03:17:30.584 365 660.00 123.00 -5094.44 88888.00 2011-12-31 03:17:31.584 365 660.00 123.00 -5094.78 88888.00 2011-12-31 03:17:32.584 365 660.00 123.00 -5094.44 88888.00 2011-12-31 03:17:33.584 365 660.00 122.89 -5095.11 88888.00 2011-12-31 03:17:34.584 365 660.00 122.56 -5095.00 88888.00 2011-12-31 03:17:35.584 365 660.00 122.33 -5094.89 88888.00 2011-12-31 03:17:36.584 365 660.56 122.00 -5095.56 88888.00 2011-12-31 03:17:37.584 365 660.00 122.00 -5095.78 88888.00 2011-12-31 03:17:38.584 365 659.33 122.00 -5095.78 88888.00 2011-12-31 03:17:39.584 365 659.00 122.00 -5095.56 88888.00 2011-12-31 03:17:40.584 365 659.00 122.00 -5095.44 88888.00 2011-12-31 03:17:41.584 365 659.89 122.00 -5096.33 88888.00 2011-12-31 03:17:42.584 365 660.00 122.00 -5096.44 88888.00 2011-12-31 03:17:43.584 365 660.00 121.11 -5095.56 88888.00 2011-12-31 03:17:44.584 365 660.00 121.00 -5095.44 88888.00 2011-12-31 03:17:45.584 365 659.00 121.00 -5095.44 88888.00 2011-12-31 03:17:46.584 365 659.00 121.00 -5096.00 88888.00 2011-12-31 03:17:47.584 365 659.00 121.00 -5095.78 88888.00 2011-12-31 03:17:48.584 365 660.00 121.00 -5095.56 88888.00 2011-12-31 03:17:49.584 365 660.00 121.00 -5096.00 88888.00 2011-12-31 03:17:50.584 365 660.33 120.00 -5095.44 88888.00 2011-12-31 03:17:51.584 365 661.00 120.00 -5095.33 88888.00 2011-12-31 03:17:52.584 365 660.00 120.00 -5094.33 88888.00 2011-12-31 03:17:53.584 365 660.00 120.00 -5095.00 88888.00 2011-12-31 03:17:54.584 365 659.11 120.00 -5095.11 88888.00 2011-12-31 03:17:55.584 365 659.33 120.00 -5095.33 88888.00 2011-12-31 03:17:56.584 365 659.67 120.00 -5095.78 88888.00 2011-12-31 03:17:57.584 365 659.00 120.00 -5095.89 88888.00 2011-12-31 03:17:58.584 365 658.67 119.44 -5095.33 88888.00 2011-12-31 03:17:59.584 365 658.00 119.11 -5096.44 88888.00 2011-12-31 03:18:00.584 365 657.89 119.11 -5095.44 88888.00 2011-12-31 03:18:01.584 365 657.00 119.00 -5095.67 88888.00 2011-12-31 03:18:02.584 365 657.78 119.00 -5095.78 88888.00 2011-12-31 03:18:03.584 365 658.00 119.00 -5095.22 88888.00 2011-12-31 03:18:04.584 365 658.00 119.00 -5095.00 88888.00 2011-12-31 03:18:05.584 365 657.00 119.00 -5095.22 88888.00 2011-12-31 03:18:06.584 365 657.00 119.00 -5095.33 88888.00 2011-12-31 03:18:07.584 365 657.00 118.89 -5094.89 88888.00 2011-12-31 03:18:08.584 365 657.00 118.89 -5095.33 88888.00 2011-12-31 03:18:09.584 365 656.22 118.33 -5095.44 88888.00 2011-12-31 03:18:10.584 365 656.00 118.11 -5095.44 88888.00 2011-12-31 03:18:11.584 365 656.00 118.00 -5095.33 88888.00 2011-12-31 03:18:12.584 365 656.00 118.00 -5095.56 88888.00 2011-12-31 03:18:13.584 365 655.44 118.00 -5095.33 88888.00 2011-12-31 03:18:14.584 365 655.00 118.00 -5095.22 88888.00 2011-12-31 03:18:15.584 365 655.00 118.00 -5094.78 88888.00 2011-12-31 03:18:16.584 365 655.00 118.00 -5095.44 88888.00 2011-12-31 03:18:17.584 365 655.89 118.00 -5094.78 88888.00 2011-12-31 03:18:18.584 365 655.33 118.00 -5094.89 88888.00 2011-12-31 03:18:19.584 365 655.00 118.00 -5095.89 88888.00 2011-12-31 03:18:20.584 365 655.00 118.00 -5096.22 88888.00 2011-12-31 03:18:21.584 365 655.00 117.89 -5096.67 88888.00 2011-12-31 03:18:22.584 365 654.00 117.00 -5096.00 88888.00 2011-12-31 03:18:23.584 365 653.11 117.00 -5095.67 88888.00 2011-12-31 03:18:24.584 365 652.33 117.00 -5094.67 88888.00 2011-12-31 03:18:25.584 365 652.22 117.00 -5094.67 88888.00 2011-12-31 03:18:26.584 365 653.00 117.00 -5094.89 88888.00 2011-12-31 03:18:27.584 365 653.00 117.00 -5095.22 88888.00 2011-12-31 03:18:28.584 365 653.00 116.89 -5095.11 88888.00 2011-12-31 03:18:29.584 365 651.67 116.11 -5095.00 88888.00 2011-12-31 03:18:30.584 365 650.89 116.00 -5094.89 88888.00 2011-12-31 03:18:31.584 365 650.00 116.00 -5095.89 88888.00 2011-12-31 03:18:32.584 365 650.89 116.00 -5096.11 88888.00 2011-12-31 03:18:33.584 365 651.00 116.00 -5095.67 88888.00 2011-12-31 03:18:34.584 365 651.00 115.11 -5095.56 88888.00 2011-12-31 03:18:35.584 365 651.00 115.00 -5095.11 88888.00 2011-12-31 03:18:36.584 365 651.00 115.00 -5095.11 88888.00 2011-12-31 03:18:37.584 365 651.22 115.00 -5094.56 88888.00 2011-12-31 03:18:38.584 365 651.00 115.00 -5095.33 88888.00 2011-12-31 03:18:39.584 365 651.00 114.89 -5095.11 88888.00 2011-12-31 03:18:40.584 365 651.00 114.22 -5095.11 88888.00 2011-12-31 03:18:41.584 365 650.89 114.00 -5095.22 88888.00 2011-12-31 03:18:42.584 365 650.00 114.00 -5094.78 88888.00 2011-12-31 03:18:43.584 365 649.22 114.00 -5094.67 88888.00 2011-12-31 03:18:44.584 365 650.11 113.89 -5094.33 88888.00 2011-12-31 03:18:45.584 365 651.00 113.44 -5094.22 88888.00 2011-12-31 03:18:46.584 365 650.22 113.22 -5094.67 88888.00 2011-12-31 03:18:47.584 365 649.67 113.11 -5094.67 88888.00 2011-12-31 03:18:48.584 365 649.44 113.00 -5094.67 88888.00 2011-12-31 03:18:49.584 365 650.00 113.00 -5094.44 88888.00 2011-12-31 03:18:50.584 365 650.00 113.00 -5094.89 88888.00 2011-12-31 03:18:51.584 365 650.00 113.00 -5094.33 88888.00 2011-12-31 03:18:52.584 365 649.56 112.78 -5094.33 88888.00 2011-12-31 03:18:53.584 365 649.00 112.56 -5094.78 88888.00 2011-12-31 03:18:54.584 365 649.00 112.00 -5094.56 88888.00 2011-12-31 03:18:55.584 365 649.00 112.00 -5094.56 88888.00 2011-12-31 03:18:56.584 365 649.00 112.00 -5094.56 88888.00 2011-12-31 03:18:57.584 365 648.33 112.00 -5094.67 88888.00 2011-12-31 03:18:58.584 365 647.11 112.00 -5095.00 88888.00 2011-12-31 03:18:59.584 365 647.00 112.00 -5095.00 88888.00 2011-12-31 03:19:00.584 365 647.00 112.00 -5095.67 88888.00 2011-12-31 03:19:01.584 365 647.00 112.00 -5095.89 88888.00 2011-12-31 03:19:02.584 365 647.00 112.00 -5095.78 88888.00 2011-12-31 03:19:03.584 365 647.67 112.00 -5095.22 88888.00 2011-12-31 03:19:04.584 365 647.78 112.22 -5095.89 88888.00 2011-12-31 03:19:05.584 365 646.56 112.67 -5095.78 88888.00 2011-12-31 03:19:06.584 365 646.00 112.89 -5095.78 88888.00 2011-12-31 03:19:07.584 365 646.00 113.00 -5095.33 88888.00 2011-12-31 03:19:08.584 365 646.00 113.00 -5095.89 88888.00 2011-12-31 03:19:09.584 365 645.11 113.00 -5094.67 88888.00 2011-12-31 03:19:10.584 365 645.11 113.00 -5095.22 88888.00 2011-12-31 03:19:11.584 365 646.00 113.00 -5095.67 88888.00 2011-12-31 03:19:12.584 365 645.22 113.00 -5095.44 88888.00 2011-12-31 03:19:13.584 365 645.00 113.00 -5094.56 88888.00 2011-12-31 03:19:14.584 365 644.44 113.00 -5095.56 88888.00 2011-12-31 03:19:15.584 365 644.00 113.00 -5095.89 88888.00 2011-12-31 03:19:16.584 365 644.00 113.00 -5095.44 88888.00 2011-12-31 03:19:17.584 365 643.56 113.00 -5095.67 88888.00 2011-12-31 03:19:18.584 365 643.00 113.00 -5095.89 88888.00 2011-12-31 03:19:19.584 365 643.44 113.00 -5095.00 88888.00 2011-12-31 03:19:20.584 365 643.44 113.00 -5095.00 88888.00 2011-12-31 03:19:21.584 365 643.00 113.00 -5095.44 88888.00 2011-12-31 03:19:22.584 365 643.44 113.22 -5094.89 88888.00 2011-12-31 03:19:23.584 365 644.00 114.00 -5095.00 88888.00 2011-12-31 03:19:24.584 365 644.00 114.00 -5095.22 88888.00 2011-12-31 03:19:25.584 365 643.11 114.00 -5094.89 88888.00 2011-12-31 03:19:26.584 365 642.00 114.00 -5095.22 88888.00 2011-12-31 03:19:27.584 365 642.00 114.00 -5095.11 88888.00 2011-12-31 03:19:28.584 365 642.00 114.00 -5095.78 88888.00 2011-12-31 03:19:29.584 365 641.11 114.00 -5095.22 88888.00 2011-12-31 03:19:30.584 365 641.00 114.33 -5095.56 88888.00 2011-12-31 03:19:31.584 365 641.67 115.00 -5094.89 88888.00 2011-12-31 03:19:32.584 365 642.00 115.00 -5094.78 88888.00 2011-12-31 03:19:33.584 365 642.00 115.00 -5094.78 88888.00 2011-12-31 03:19:34.584 365 642.00 115.00 -5095.00 88888.00 2011-12-31 03:19:35.584 365 641.78 115.00 -5095.33 88888.00 2011-12-31 03:19:36.584 365 641.33 115.67 -5094.89 88888.00 2011-12-31 03:19:37.584 365 641.11 116.00 -5095.00 88888.00 2011-12-31 03:19:38.584 365 639.78 116.00 -5095.56 88888.00 2011-12-31 03:19:39.584 365 639.00 116.00 -5094.89 88888.00 2011-12-31 03:19:40.584 365 639.78 116.22 -5095.11 88888.00 2011-12-31 03:19:41.584 365 640.00 117.00 -5095.78 88888.00 2011-12-31 03:19:42.584 365 639.33 117.00 -5095.33 88888.00 2011-12-31 03:19:43.584 365 639.56 117.00 -5096.11 88888.00 2011-12-31 03:19:44.584 365 640.44 117.00 -5096.22 88888.00 2011-12-31 03:19:45.584 365 640.22 117.33 -5096.00 88888.00 2011-12-31 03:19:46.584 365 640.00 118.00 -5095.33 88888.00 2011-12-31 03:19:47.584 365 638.44 118.00 -5096.44 88888.00 2011-12-31 03:19:48.584 365 638.00 118.00 -5096.00 88888.00 2011-12-31 03:19:49.584 365 639.78 118.00 -5095.78 88888.00 2011-12-31 03:19:50.584 365 641.00 118.78 -5095.44 88888.00 2011-12-31 03:19:51.584 365 641.22 119.00 -5096.67 88888.00 2011-12-31 03:19:52.584 365 641.00 119.00 -5095.11 88888.00 2011-12-31 03:19:53.584 365 641.22 119.00 -5094.67 88888.00 2011-12-31 03:19:54.584 365 642.00 119.44 -5096.11 88888.00 2011-12-31 03:19:55.584 365 642.00 120.00 -5095.67 88888.00 2011-12-31 03:19:56.584 365 642.89 120.00 -5096.11 88888.00 2011-12-31 03:19:57.584 365 643.67 120.00 -5095.89 88888.00 2011-12-31 03:19:58.584 365 644.00 120.22 -5096.22 88888.00 2011-12-31 03:19:59.584 365 644.00 121.00 -5096.11 88888.00 2011-12-31 03:20:00.584 365 643.44 121.00 -5095.89 88888.00 2011-12-31 03:20:01.584 365 644.00 121.00 -5096.00 88888.00 2011-12-31 03:20:02.584 365 644.00 121.00 -5096.56 88888.00 2011-12-31 03:20:03.584 365 644.00 121.44 -5095.78 88888.00 2011-12-31 03:20:04.584 365 644.67 122.00 -5096.33 88888.00 2011-12-31 03:20:05.584 365 645.00 122.00 -5096.22 88888.00 2011-12-31 03:20:06.584 365 644.11 122.00 -5096.11 88888.00 2011-12-31 03:20:07.584 365 644.67 122.00 -5095.89 88888.00 2011-12-31 03:20:08.584 365 645.00 122.33 -5096.22 88888.00 2011-12-31 03:20:09.584 365 646.00 122.89 -5095.67 88888.00 2011-12-31 03:20:10.584 365 646.00 123.00 -5096.00 88888.00 2011-12-31 03:20:11.584 365 646.00 123.00 -5096.00 88888.00 2011-12-31 03:20:12.584 365 646.22 123.00 -5095.44 88888.00 2011-12-31 03:20:13.584 365 646.56 123.00 -5095.78 88888.00 2011-12-31 03:20:14.584 365 646.00 124.00 -5096.00 88888.00 2011-12-31 03:20:15.584 365 645.56 124.00 -5096.33 88888.00 2011-12-31 03:20:16.584 365 646.00 124.00 -5096.22 88888.00 2011-12-31 03:20:17.584 365 645.89 124.00 -5095.78 88888.00 2011-12-31 03:20:18.584 365 643.89 125.00 -5096.00 88888.00 2011-12-31 03:20:19.584 365 643.00 125.00 -5096.00 88888.00 2011-12-31 03:20:20.584 365 643.78 125.00 -5095.67 88888.00 2011-12-31 03:20:21.584 365 644.89 125.00 -5096.11 88888.00 2011-12-31 03:20:22.584 365 644.33 125.33 -5096.11 88888.00 2011-12-31 03:20:23.584 365 644.78 126.00 -5095.11 88888.00 2011-12-31 03:20:24.584 365 644.22 126.00 -5095.56 88888.00 2011-12-31 03:20:25.584 365 644.00 126.00 -5095.67 88888.00 2011-12-31 03:20:26.584 365 644.00 126.00 -5095.89 88888.00 2011-12-31 03:20:27.584 365 643.00 126.67 -5095.44 88888.00 2011-12-31 03:20:28.584 365 643.11 127.00 -5095.67 88888.00 2011-12-31 03:20:29.584 365 644.00 127.00 -5096.33 88888.00 2011-12-31 03:20:30.584 365 644.00 127.00 -5096.78 88888.00 2011-12-31 03:20:31.584 365 644.00 127.00 -5096.11 88888.00 2011-12-31 03:20:32.584 365 643.56 127.00 -5095.78 88888.00 2011-12-31 03:20:33.584 365 643.56 127.00 -5096.22 88888.00 2011-12-31 03:20:34.584 365 643.67 127.00 -5096.56 88888.00 2011-12-31 03:20:35.584 365 644.00 126.33 -5096.11 88888.00 2011-12-31 03:20:36.584 365 643.44 126.00 -5096.22 88888.00 2011-12-31 03:20:37.584 365 643.22 126.00 -5095.67 88888.00 2011-12-31 03:20:38.584 365 644.22 126.00 -5095.67 88888.00 2011-12-31 03:20:39.584 365 645.00 126.00 -5095.67 88888.00 2011-12-31 03:20:40.584 365 645.00 126.00 -5096.11 88888.00 2011-12-31 03:20:41.584 365 644.00 125.44 -5095.89 88888.00 2011-12-31 03:20:42.584 365 644.00 125.67 -5096.33 88888.00 2011-12-31 03:20:43.584 365 644.67 125.33 -5096.44 88888.00 2011-12-31 03:20:44.584 365 645.56 125.00 -5096.67 88888.00 2011-12-31 03:20:45.584 365 646.00 125.00 -5096.11 88888.00 2011-12-31 03:20:46.584 365 645.67 125.00 -5096.00 88888.00 2011-12-31 03:20:47.584 365 646.00 125.00 -5096.67 88888.00 2011-12-31 03:20:48.584 365 645.56 124.67 -5096.33 88888.00 2011-12-31 03:20:49.584 365 645.00 124.00 -5096.11 88888.00 2011-12-31 03:20:50.584 365 646.11 124.00 -5096.22 88888.00 2011-12-31 03:20:51.584 365 647.00 124.00 -5096.33 88888.00 2011-12-31 03:20:52.584 365 647.00 124.00 -5096.67 88888.00 2011-12-31 03:20:53.584 365 646.44 124.00 -5096.44 88888.00 2011-12-31 03:20:54.584 365 646.00 124.00 -5096.00 88888.00 2011-12-31 03:20:55.584 365 646.00 123.33 -5094.89 88888.00 2011-12-31 03:20:56.584 365 646.00 123.00 -5094.89 88888.00 2011-12-31 03:20:57.584 365 645.11 123.00 -5095.00 88888.00 2011-12-31 03:20:58.584 365 645.89 123.00 -5095.11 88888.00 2011-12-31 03:20:59.584 365 645.00 123.00 -5095.56 88888.00 2011-12-31 03:21:00.584 365 644.22 123.11 -5095.56 88888.00 2011-12-31 03:21:01.584 365 644.00 123.00 -5096.44 88888.00 2011-12-31 03:21:02.584 365 645.00 123.00 -5096.67 88888.00 2011-12-31 03:21:03.584 365 645.67 123.00 -5096.56 88888.00 2011-12-31 03:21:04.584 365 646.00 123.00 -5096.78 88888.00 2011-12-31 03:21:05.584 365 646.22 123.00 -5096.00 88888.00 2011-12-31 03:21:06.584 365 646.11 123.00 -5095.22 88888.00 2011-12-31 03:21:07.584 365 646.00 123.00 -5096.22 88888.00 2011-12-31 03:21:08.584 365 646.00 123.00 -5096.44 88888.00 2011-12-31 03:21:09.584 365 646.22 123.00 -5096.11 88888.00 2011-12-31 03:21:10.584 365 647.00 123.00 -5096.67 88888.00 2011-12-31 03:21:11.584 365 647.00 123.00 -5095.33 88888.00 2011-12-31 03:21:12.584 365 647.00 123.00 -5095.78 88888.00 2011-12-31 03:21:13.584 365 647.89 123.00 -5096.00 88888.00 2011-12-31 03:21:14.584 365 647.44 123.00 -5096.33 88888.00 2011-12-31 03:21:15.584 365 647.00 123.00 -5096.00 88888.00 2011-12-31 03:21:16.584 365 647.00 123.00 -5096.33 88888.00 2011-12-31 03:21:17.584 365 647.00 123.00 -5096.44 88888.00 2011-12-31 03:21:18.584 365 647.00 122.11 -5096.44 88888.00 2011-12-31 03:21:19.584 365 647.00 122.00 -5096.44 88888.00 2011-12-31 03:21:20.584 365 647.89 122.00 -5096.33 88888.00 2011-12-31 03:21:21.584 365 648.00 122.00 -5095.78 88888.00 2011-12-31 03:21:22.584 365 648.00 122.00 -5096.22 88888.00 2011-12-31 03:21:23.584 365 648.00 122.00 -5095.78 88888.00 2011-12-31 03:21:24.584 365 648.00 122.00 -5095.56 88888.00 2011-12-31 03:21:25.584 365 648.00 122.00 -5095.33 88888.00 2011-12-31 03:21:26.584 365 648.00 122.00 -5095.89 88888.00 2011-12-31 03:21:27.584 365 648.44 122.33 -5095.67 88888.00 2011-12-31 03:21:28.584 365 648.00 123.00 -5096.00 88888.00 2011-12-31 03:21:29.584 365 648.00 123.00 -5095.78 88888.00 2011-12-31 03:21:30.584 365 648.00 123.00 -5095.56 88888.00 2011-12-31 03:21:31.584 365 648.00 123.00 -5095.67 88888.00 2011-12-31 03:21:32.584 365 648.00 123.00 -5095.78 88888.00 2011-12-31 03:21:33.584 365 648.00 123.00 -5095.78 88888.00 2011-12-31 03:21:34.584 365 648.11 123.00 -5096.11 88888.00 2011-12-31 03:21:35.584 365 649.00 123.00 -5095.67 88888.00 2011-12-31 03:21:36.584 365 649.89 123.11 -5095.00 88888.00 2011-12-31 03:21:37.584 365 650.00 123.11 -5095.33 88888.00 2011-12-31 03:21:38.584 365 650.00 123.00 -5095.56 88888.00 2011-12-31 03:21:39.584 365 650.00 123.44 -5095.89 88888.00 2011-12-31 03:21:40.584 365 649.89 124.00 -5096.22 88888.00 2011-12-31 03:21:41.584 365 649.00 124.00 -5095.78 88888.00 2011-12-31 03:21:42.584 365 649.00 124.00 -5095.67 88888.00 2011-12-31 03:21:43.584 365 649.00 124.33 -5095.67 88888.00 2011-12-31 03:21:44.584 365 649.67 125.00 -5095.11 88888.00 2011-12-31 03:21:45.584 365 650.00 125.00 -5095.56 88888.00 2011-12-31 03:21:46.584 365 651.00 125.00 -5094.89 88888.00 2011-12-31 03:21:47.584 365 651.00 125.00 -5095.33 88888.00 2011-12-31 03:21:48.584 365 651.22 125.00 -5095.11 88888.00 2011-12-31 03:21:49.584 365 650.67 125.44 -5095.22 88888.00 2011-12-31 03:21:50.584 365 649.22 126.00 -5095.56 88888.00 2011-12-31 03:21:51.584 365 649.78 126.00 -5095.78 88888.00 2011-12-31 03:21:52.584 365 650.22 126.00 -5095.89 88888.00 2011-12-31 03:21:53.584 365 651.00 126.00 -5095.33 88888.00 2011-12-31 03:21:54.584 365 652.00 126.00 -5096.00 88888.00 2011-12-31 03:21:55.584 365 651.22 126.00 -5095.33 88888.00 2011-12-31 03:21:56.584 365 651.00 126.00 -5095.33 88888.00 2011-12-31 03:21:57.584 365 651.00 126.00 -5095.56 88888.00 2011-12-31 03:21:58.584 365 651.44 126.00 -5094.67 88888.00 2011-12-31 03:21:59.584 365 651.33 126.44 -5094.67 88888.00 2011-12-31 03:22:00.584 365 651.44 127.00 -5095.00 88888.00 2011-12-31 03:22:01.584 365 652.00 127.00 -5095.78 88888.00 2011-12-31 03:22:02.584 365 652.78 127.00 -5095.22 88888.00 2011-12-31 03:22:03.584 365 652.00 127.00 -5095.78 88888.00 2011-12-31 03:22:04.584 365 652.78 127.00 -5095.00 88888.00 2011-12-31 03:22:05.584 365 652.00 127.00 -5094.67 88888.00 2011-12-31 03:22:06.584 365 652.00 127.00 -5094.78 88888.00 2011-12-31 03:22:07.584 365 652.00 127.00 -5095.00 88888.00 2011-12-31 03:22:08.584 365 652.00 127.00 -5094.89 88888.00 2011-12-31 03:22:09.584 365 652.00 127.00 -5094.78 88888.00 2011-12-31 03:22:10.584 365 652.67 127.00 -5095.78 88888.00 2011-12-31 03:22:11.584 365 653.00 127.00 -5095.33 88888.00 2011-12-31 03:22:12.584 365 652.67 126.89 -5095.33 88888.00 2011-12-31 03:22:13.584 365 653.00 127.00 -5094.56 88888.00 2011-12-31 03:22:14.584 365 653.00 127.00 -5094.22 88888.00 2011-12-31 03:22:15.584 365 652.22 127.00 -5094.78 88888.00 2011-12-31 03:22:16.584 365 652.00 127.00 -5094.89 88888.00 2011-12-31 03:22:17.584 365 651.11 127.00 -5094.56 88888.00 2011-12-31 03:22:18.584 365 652.00 127.00 -5094.56 88888.00 2011-12-31 03:22:19.584 365 652.00 127.00 -5094.67 88888.00 2011-12-31 03:22:20.584 365 652.00 127.00 -5094.44 88888.00 2011-12-31 03:22:21.584 365 651.56 127.00 -5094.33 88888.00 2011-12-31 03:22:22.584 365 651.00 126.89 -5094.89 88888.00 2011-12-31 03:22:23.584 365 651.00 126.11 -5094.67 88888.00 2011-12-31 03:22:24.584 365 651.00 126.00 -5094.56 88888.00 2011-12-31 03:22:25.584 365 651.00 126.00 -5094.56 88888.00 2011-12-31 03:22:26.584 365 651.00 126.22 -5094.22 88888.00 2011-12-31 03:22:27.584 365 651.00 126.00 -5093.67 88888.00 2011-12-31 03:22:28.584 365 650.89 126.00 -5094.33 88888.00 2011-12-31 03:22:29.584 365 649.56 126.00 -5093.56 88888.00 2011-12-31 03:22:30.584 365 649.00 126.00 -5093.78 88888.00 2011-12-31 03:22:31.584 365 649.56 126.00 -5093.67 88888.00 2011-12-31 03:22:32.584 365 650.00 125.89 -5093.56 88888.00 2011-12-31 03:22:33.584 365 650.00 125.00 -5093.00 88888.00 2011-12-31 03:22:34.584 365 649.67 125.00 -5093.56 88888.00 2011-12-31 03:22:35.584 365 649.00 125.00 -5093.56 88888.00 2011-12-31 03:22:36.584 365 649.00 125.00 -5093.33 88888.00 2011-12-31 03:22:37.584 365 648.44 124.11 -5093.44 88888.00 2011-12-31 03:22:38.584 365 648.00 124.00 -5093.44 88888.00 2011-12-31 03:22:39.584 365 648.67 124.00 -5093.89 88888.00 2011-12-31 03:22:40.584 365 648.22 123.67 -5093.56 88888.00 2011-12-31 03:22:41.584 365 648.00 123.00 -5093.00 88888.00 2011-12-31 03:22:42.584 365 648.44 123.00 -5092.89 88888.00 2011-12-31 03:22:43.584 365 649.00 122.56 -5092.78 88888.00 2011-12-31 03:22:44.584 365 649.00 122.33 -5093.56 88888.00 2011-12-31 03:22:45.584 365 649.11 122.00 -5093.11 88888.00 2011-12-31 03:22:46.584 365 649.11 122.00 -5093.00 88888.00 2011-12-31 03:22:47.584 365 649.22 121.78 -5092.78 88888.00 2011-12-31 03:22:48.584 365 649.00 121.00 -5093.22 88888.00 2011-12-31 03:22:49.584 365 648.56 121.00 -5092.67 88888.00 2011-12-31 03:22:50.584 365 648.22 121.00 -5092.78 88888.00 2011-12-31 03:22:51.584 365 649.00 120.67 -5093.22 88888.00 2011-12-31 03:22:52.584 365 649.00 120.00 -5092.56 88888.00 2011-12-31 03:22:53.584 365 649.00 120.00 -5092.44 88888.00 2011-12-31 03:22:54.584 365 649.00 120.00 -5093.11 88888.00 2011-12-31 03:22:55.584 365 649.11 120.00 -5093.00 88888.00 2011-12-31 03:22:56.584 365 649.00 120.00 -5092.67 88888.00 2011-12-31 03:22:57.584 365 649.00 120.00 -5092.44 88888.00 2011-12-31 03:22:58.584 365 649.00 120.00 -5092.11 88888.00 2011-12-31 03:22:59.584 365 649.00 120.00 -5092.33 88888.00 2011-12-31 03:23:00.584 365 649.00 120.00 -5092.44 88888.00 2011-12-31 03:23:01.584 365 648.56 119.44 -5092.44 88888.00 2011-12-31 03:23:02.584 365 648.89 119.00 -5092.22 88888.00 2011-12-31 03:23:03.584 365 649.00 119.00 -5092.44 88888.00 2011-12-31 03:23:04.584 365 648.00 119.00 -5092.22 88888.00 2011-12-31 03:23:05.584 365 647.44 119.00 -5092.22 88888.00 2011-12-31 03:23:06.584 365 647.00 119.00 -5092.44 88888.00 2011-12-31 03:23:07.584 365 647.56 119.00 -5092.56 88888.00 2011-12-31 03:23:08.584 365 648.67 119.00 -5092.44 88888.00 2011-12-31 03:23:09.584 365 650.00 119.00 -5091.78 88888.00 2011-12-31 03:23:10.584 365 650.00 118.89 -5091.89 88888.00 2011-12-31 03:23:11.584 365 650.00 118.22 -5091.56 88888.00 2011-12-31 03:23:12.584 365 650.22 118.00 -5091.56 88888.00 2011-12-31 03:23:13.584 365 651.00 118.00 -5091.00 88888.00 2011-12-31 03:23:14.584 365 650.89 118.00 -5091.11 88888.00 2011-12-31 03:23:15.584 365 650.00 118.00 -5091.00 88888.00 2011-12-31 03:23:16.584 365 650.00 118.00 -5091.00 88888.00 2011-12-31 03:23:17.584 365 649.44 118.00 -5090.67 88888.00 2011-12-31 03:23:18.584 365 649.00 118.00 -5091.11 88888.00 2011-12-31 03:23:19.584 365 650.00 118.00 -5091.11 88888.00 2011-12-31 03:23:20.584 365 651.00 118.00 -5090.44 88888.00 2011-12-31 03:23:21.584 365 651.00 118.00 -5091.11 88888.00 2011-12-31 03:23:22.584 365 651.00 118.00 -5091.44 88888.00 2011-12-31 03:23:23.584 365 650.89 118.00 -5091.33 88888.00 2011-12-31 03:23:24.584 365 650.00 118.00 -5091.33 88888.00 2011-12-31 03:23:25.584 365 650.00 118.00 -5091.11 88888.00 2011-12-31 03:23:26.584 365 649.78 118.00 -5091.22 88888.00 2011-12-31 03:23:27.584 365 649.44 118.00 -5091.11 88888.00 2011-12-31 03:23:28.584 365 650.00 118.00 -5090.89 88888.00 2011-12-31 03:23:29.584 365 650.00 118.00 -5091.67 88888.00 2011-12-31 03:23:30.584 365 650.67 118.00 -5090.67 88888.00 2011-12-31 03:23:31.584 365 651.00 118.00 -5091.44 88888.00 2011-12-31 03:23:32.584 365 651.89 118.56 -5090.67 88888.00 2011-12-31 03:23:33.584 365 651.00 119.00 -5090.78 88888.00 2011-12-31 03:23:34.584 365 651.00 119.00 -5091.00 88888.00 2011-12-31 03:23:35.584 365 651.00 119.00 -5090.44 88888.00 2011-12-31 03:23:36.584 365 651.00 119.00 -5090.67 88888.00 2011-12-31 03:23:37.584 365 650.89 119.00 -5091.00 88888.00 2011-12-31 03:23:38.584 365 650.00 119.00 -5090.56 88888.00 2011-12-31 03:23:39.584 365 650.11 119.00 -5091.00 88888.00 2011-12-31 03:23:40.584 365 651.33 119.00 -5090.44 88888.00 2011-12-31 03:23:41.584 365 651.56 119.11 -5091.00 88888.00 2011-12-31 03:23:42.584 365 650.89 119.00 -5090.89 88888.00 2011-12-31 03:23:43.584 365 650.00 119.00 -5090.22 88888.00 2011-12-31 03:23:44.584 365 650.22 119.11 -5090.33 88888.00 2011-12-31 03:23:45.584 365 651.00 119.00 -5090.78 88888.00 2011-12-31 03:23:46.584 365 650.67 119.00 -5090.67 88888.00 2011-12-31 03:23:47.584 365 650.33 119.00 -5090.78 88888.00 2011-12-31 03:23:48.584 365 650.00 119.00 -5090.33 88888.00 2011-12-31 03:23:49.584 365 650.00 119.00 -5090.44 88888.00 2011-12-31 03:23:50.584 365 650.67 119.00 -5090.56 88888.00 2011-12-31 03:23:51.584 365 650.11 119.00 -5090.00 88888.00 2011-12-31 03:23:52.584 365 649.11 119.00 -5090.44 88888.00 2011-12-31 03:23:53.584 365 650.00 118.44 -5090.44 88888.00 2011-12-31 03:23:54.584 365 649.67 118.00 -5090.33 88888.00 2011-12-31 03:23:55.584 365 649.00 118.00 -5090.11 88888.00 2011-12-31 03:23:56.584 365 649.56 118.00 -5089.78 88888.00 2011-12-31 03:23:57.584 365 650.00 118.00 -5090.22 88888.00 2011-12-31 03:23:58.584 365 650.00 118.00 -5090.00 88888.00 2011-12-31 03:23:59.584 365 650.00 117.67 -5089.22 88888.00 2011-12-31 03:24:00.584 365 650.00 118.00 -5090.33 88888.00 2011-12-31 03:24:01.584 365 649.67 118.00 -5090.22 88888.00 2011-12-31 03:24:02.584 365 649.33 117.33 -5090.00 88888.00 2011-12-31 03:24:03.584 365 649.00 117.00 -5089.78 88888.00 2011-12-31 03:24:04.584 365 649.00 117.00 -5089.89 88888.00 2011-12-31 03:24:05.584 365 649.56 117.00 -5089.67 88888.00 2011-12-31 03:24:06.584 365 649.00 117.00 -5089.67 88888.00 2011-12-31 03:24:07.584 365 648.78 117.00 -5089.11 88888.00 2011-12-31 03:24:08.584 365 648.89 117.00 -5089.44 88888.00 2011-12-31 03:24:09.584 365 648.89 117.00 -5089.33 88888.00 2011-12-31 03:24:10.584 365 648.00 117.00 -5089.33 88888.00 2011-12-31 03:24:11.584 365 648.00 117.00 -5089.56 88888.00 2011-12-31 03:24:12.584 365 648.22 117.00 -5089.00 88888.00 2011-12-31 03:24:13.584 365 649.00 117.00 -5089.22 88888.00 2011-12-31 03:24:14.584 365 648.78 117.00 -5088.33 88888.00 2011-12-31 03:24:15.584 365 648.00 117.00 -5089.11 88888.00 2011-12-31 03:24:16.584 365 647.33 117.00 -5088.78 88888.00 2011-12-31 03:24:17.584 365 647.00 117.00 -5088.56 88888.00 2011-12-31 03:24:18.584 365 646.33 117.00 -5089.11 88888.00 2011-12-31 03:24:19.584 365 646.00 117.00 -5088.22 88888.00 2011-12-31 03:24:20.584 365 646.33 117.00 -5088.11 88888.00 2011-12-31 03:24:21.584 365 646.67 117.00 -5088.33 88888.00 2011-12-31 03:24:22.584 365 647.00 117.00 -5088.44 88888.00 2011-12-31 03:24:23.584 365 646.22 117.00 -5088.11 88888.00 2011-12-31 03:24:24.584 365 646.00 117.00 -5088.33 88888.00 2011-12-31 03:24:25.584 365 646.00 117.00 -5088.33 88888.00 2011-12-31 03:24:26.584 365 645.11 117.00 -5088.78 88888.00 2011-12-31 03:24:27.584 365 644.00 117.00 -5088.56 88888.00 2011-12-31 03:24:28.584 365 645.00 117.00 -5088.67 88888.00 2011-12-31 03:24:29.584 365 645.00 117.00 -5088.56 88888.00 2011-12-31 03:24:30.584 365 645.00 117.00 -5088.89 88888.00 2011-12-31 03:24:31.584 365 644.78 117.00 -5088.78 88888.00 2011-12-31 03:24:32.584 365 643.44 117.00 -5088.89 88888.00 2011-12-31 03:24:33.584 365 642.11 116.78 -5088.33 88888.00 2011-12-31 03:24:34.584 365 642.00 116.56 -5088.00 88888.00 2011-12-31 03:24:35.584 365 642.67 116.22 -5088.11 88888.00 2011-12-31 03:24:36.584 365 643.00 116.00 -5088.00 88888.00 2011-12-31 03:24:37.584 365 643.00 116.00 -5088.56 88888.00 2011-12-31 03:24:38.584 365 642.56 116.00 -5088.22 88888.00 2011-12-31 03:24:39.584 365 641.56 116.00 -5088.56 88888.00 2011-12-31 03:24:40.584 365 641.00 116.00 -5087.67 88888.00 2011-12-31 03:24:41.584 365 640.44 116.00 -5088.33 88888.00 2011-12-31 03:24:42.584 365 640.00 116.00 -5087.89 88888.00 2011-12-31 03:24:43.584 365 640.00 116.00 -5087.00 88888.00 2011-12-31 03:24:44.584 365 640.00 116.00 -5086.89 88888.00 2011-12-31 03:24:45.584 365 640.00 116.00 -5087.67 88888.00 2011-12-31 03:24:46.584 365 641.00 116.00 -5087.33 88888.00 2011-12-31 03:24:47.584 365 640.22 116.00 -5088.22 88888.00 2011-12-31 03:24:48.584 365 638.44 116.00 -5087.89 88888.00 2011-12-31 03:24:49.584 365 638.67 116.00 -5087.89 88888.00 2011-12-31 03:24:50.584 365 638.00 116.00 -5087.67 88888.00 2011-12-31 03:24:51.584 365 638.22 116.00 -5087.44 88888.00 2011-12-31 03:24:52.584 365 638.67 116.00 -5087.22 88888.00 2011-12-31 03:24:53.584 365 637.22 116.00 -5088.00 88888.00 2011-12-31 03:24:54.584 365 637.00 115.00 -5087.00 88888.00 2011-12-31 03:24:55.584 365 637.67 115.00 -5087.56 88888.00 2011-12-31 03:24:56.584 365 636.89 115.00 -5087.11 88888.00 2011-12-31 03:24:57.584 365 635.89 115.00 -5087.00 88888.00 2011-12-31 03:24:58.584 365 635.00 115.00 -5087.11 88888.00 2011-12-31 03:24:59.584 365 635.00 115.00 -5087.78 88888.00 2011-12-31 03:25:00.584 365 635.00 115.00 -5087.78 88888.00 2011-12-31 03:25:01.584 365 635.78 115.00 -5087.78 88888.00 2011-12-31 03:25:02.584 365 636.00 115.00 -5087.56 88888.00 2011-12-31 03:25:03.584 365 636.00 115.00 -5087.56 88888.00 2011-12-31 03:25:04.584 365 636.00 115.00 -5087.33 88888.00 2011-12-31 03:25:05.584 365 635.56 115.00 -5087.11 88888.00 2011-12-31 03:25:06.584 365 635.00 115.00 -5087.22 88888.00 2011-12-31 03:25:07.584 365 635.00 115.00 -5087.67 88888.00 2011-12-31 03:25:08.584 365 635.00 115.00 -5087.56 88888.00 2011-12-31 03:25:09.584 365 635.00 115.00 -5087.22 88888.00 2011-12-31 03:25:10.584 365 635.00 115.00 -5087.44 88888.00 2011-12-31 03:25:11.584 365 635.00 115.00 -5088.11 88888.00 2011-12-31 03:25:12.584 365 635.11 115.00 -5087.89 88888.00 2011-12-31 03:25:13.584 365 636.00 115.00 -5088.00 88888.00 2011-12-31 03:25:14.584 365 636.00 115.00 -5088.11 88888.00 2011-12-31 03:25:15.584 365 636.00 115.00 -5088.33 88888.00 2011-12-31 03:25:16.584 365 636.33 115.00 -5088.22 88888.00 2011-12-31 03:25:17.584 365 637.00 115.00 -5087.56 88888.00 2011-12-31 03:25:18.584 365 636.67 115.00 -5087.22 88888.00 2011-12-31 03:25:19.584 365 637.00 115.00 -5086.67 88888.00 2011-12-31 03:25:20.584 365 637.00 115.00 -5086.78 88888.00 2011-12-31 03:25:21.584 365 637.00 115.00 -5087.00 88888.00 2011-12-31 03:25:22.584 365 637.00 115.89 -5087.22 88888.00 2011-12-31 03:25:23.584 365 637.00 115.89 -5087.56 88888.00 2011-12-31 03:25:24.584 365 636.22 116.00 -5087.11 88888.00 2011-12-31 03:25:25.584 365 635.11 116.00 -5087.67 88888.00 2011-12-31 03:25:26.584 365 636.00 116.00 -5087.22 88888.00 2011-12-31 03:25:27.584 365 636.00 116.00 -5087.11 88888.00 2011-12-31 03:25:28.584 365 636.00 116.00 -5087.22 88888.00 2011-12-31 03:25:29.584 365 636.00 116.00 -5086.67 88888.00 2011-12-31 03:25:30.584 365 636.00 116.00 -5087.00 88888.00 2011-12-31 03:25:31.584 365 636.78 117.00 -5086.44 88888.00 2011-12-31 03:25:32.584 365 637.56 117.00 -5087.00 88888.00 2011-12-31 03:25:33.584 365 638.78 117.00 -5087.22 88888.00 2011-12-31 03:25:34.584 365 638.44 117.00 -5087.33 88888.00 2011-12-31 03:25:35.584 365 637.33 117.78 -5086.78 88888.00 2011-12-31 03:25:36.584 365 637.00 118.00 -5087.56 88888.00 2011-12-31 03:25:37.584 365 636.89 118.00 -5087.33 88888.00 2011-12-31 03:25:38.584 365 636.00 118.00 -5087.33 88888.00 2011-12-31 03:25:39.584 365 636.22 118.00 -5087.56 88888.00 2011-12-31 03:25:40.584 365 637.00 118.44 -5087.67 88888.00 2011-12-31 03:25:41.584 365 637.11 119.00 -5087.44 88888.00 2011-12-31 03:25:42.584 365 637.67 119.00 -5087.33 88888.00 2011-12-31 03:25:43.584 365 637.00 119.00 -5087.89 88888.00 2011-12-31 03:25:44.584 365 637.89 119.00 -5087.89 88888.00 2011-12-31 03:25:45.584 365 638.44 119.00 -5087.00 88888.00 2011-12-31 03:25:46.584 365 639.00 119.00 -5087.00 88888.00 2011-12-31 03:25:47.584 365 638.89 119.00 -5087.22 88888.00 2011-12-31 03:25:48.584 365 638.00 119.00 -5086.78 88888.00 2011-12-31 03:25:49.584 365 638.11 119.00 -5086.89 88888.00 2011-12-31 03:25:50.584 365 639.67 119.00 -5087.00 88888.00 2011-12-31 03:25:51.584 365 640.00 119.00 -5086.78 88888.00 2011-12-31 03:25:52.584 365 640.00 119.00 -5087.00 88888.00 2011-12-31 03:25:53.584 365 640.00 119.78 -5086.78 88888.00 2011-12-31 03:25:54.584 365 640.33 120.00 -5086.89 88888.00 2011-12-31 03:25:55.584 365 640.89 120.00 -5087.22 88888.00 2011-12-31 03:25:56.584 365 640.33 120.00 -5086.67 88888.00 2011-12-31 03:25:57.584 365 640.78 120.00 -5087.00 88888.00 2011-12-31 03:25:58.584 365 641.33 120.00 -5087.00 88888.00 2011-12-31 03:25:59.584 365 642.00 120.00 -5087.44 88888.00 2011-12-31 03:26:00.584 365 642.00 120.11 -5087.22 88888.00 2011-12-31 03:26:01.584 365 642.67 121.00 -5087.00 88888.00 2011-12-31 03:26:02.584 365 642.44 121.00 -5087.11 88888.00 2011-12-31 03:26:03.584 365 642.00 121.00 -5086.78 88888.00 2011-12-31 03:26:04.584 365 642.22 121.00 -5086.56 88888.00 2011-12-31 03:26:05.584 365 642.00 121.00 -5087.22 88888.00 2011-12-31 03:26:06.584 365 642.00 121.00 -5087.00 88888.00 2011-12-31 03:26:07.584 365 641.33 121.00 -5086.56 88888.00 2011-12-31 03:26:08.584 365 641.44 121.00 -5087.44 88888.00 2011-12-31 03:26:09.584 365 642.00 121.44 -5086.89 88888.00 2011-12-31 03:26:10.584 365 641.56 122.00 -5086.89 88888.00 2011-12-31 03:26:11.584 365 641.00 122.00 -5086.44 88888.00 2011-12-31 03:26:12.584 365 641.00 122.00 -5086.22 88888.00 2011-12-31 03:26:13.584 365 640.11 122.00 -5086.78 88888.00 2011-12-31 03:26:14.584 365 640.22 122.00 -5086.11 88888.00 2011-12-31 03:26:15.584 365 641.00 122.11 -5086.11 88888.00 2011-12-31 03:26:16.584 365 640.33 122.67 -5086.44 88888.00 2011-12-31 03:26:17.584 365 640.00 123.00 -5086.33 88888.00 2011-12-31 03:26:18.584 365 638.89 123.00 -5085.56 88888.00 2011-12-31 03:26:19.584 365 637.33 123.00 -5086.22 88888.00 2011-12-31 03:26:20.584 365 637.00 123.00 -5085.78 88888.00 2011-12-31 03:26:21.584 365 637.00 123.00 -5086.11 88888.00 2011-12-31 03:26:22.584 365 638.00 123.00 -5086.22 88888.00 2011-12-31 03:26:23.584 365 638.00 123.00 -5086.33 88888.00 2011-12-31 03:26:24.584 365 637.78 123.00 -5086.33 88888.00 2011-12-31 03:26:25.584 365 637.78 123.00 -5085.89 88888.00 2011-12-31 03:26:26.584 365 638.00 123.00 -5086.00 88888.00 2011-12-31 03:26:27.584 365 637.78 123.00 -5085.67 88888.00 2011-12-31 03:26:28.584 365 637.00 123.00 -5085.89 88888.00 2011-12-31 03:26:29.584 365 637.00 123.00 -5085.89 88888.00 2011-12-31 03:26:30.584 365 637.00 123.00 -5085.67 88888.00 2011-12-31 03:26:31.584 365 636.56 123.00 -5085.44 88888.00 2011-12-31 03:26:32.584 365 636.00 123.00 -5085.44 88888.00 2011-12-31 03:26:33.584 365 636.00 123.00 -5085.67 88888.00 2011-12-31 03:26:34.584 365 635.78 123.00 -5085.44 88888.00 2011-12-31 03:26:35.584 365 635.00 123.00 -5085.44 88888.00 2011-12-31 03:26:36.584 365 635.00 123.00 -5085.89 88888.00 2011-12-31 03:26:37.584 365 635.00 123.00 -5085.22 88888.00 2011-12-31 03:26:38.584 365 635.89 123.00 -5085.33 88888.00 2011-12-31 03:26:39.584 365 635.56 123.00 -5085.78 88888.00 2011-12-31 03:26:40.584 365 634.33 123.00 -5085.67 88888.00 2011-12-31 03:26:41.584 365 634.00 122.78 -5085.44 88888.00 2011-12-31 03:26:42.584 365 634.00 122.56 -5085.67 88888.00 2011-12-31 03:26:43.584 365 634.00 122.00 -5086.44 88888.00 2011-12-31 03:26:44.584 365 634.00 122.00 -5085.67 88888.00 2011-12-31 03:26:45.584 365 633.22 122.00 -5085.11 88888.00 2011-12-31 03:26:46.584 365 632.33 122.00 -5085.22 88888.00 2011-12-31 03:26:47.584 365 632.00 122.00 -5085.44 88888.00 2011-12-31 03:26:48.584 365 631.33 122.11 -5086.00 88888.00 2011-12-31 03:26:49.584 365 631.00 122.11 -5086.00 88888.00 2011-12-31 03:26:50.584 365 631.00 122.00 -5085.11 88888.00 2011-12-31 03:26:51.584 365 631.00 122.00 -5085.44 88888.00 2011-12-31 03:26:52.584 365 630.89 122.00 -5085.33 88888.00 2011-12-31 03:26:53.584 365 630.00 122.00 -5085.33 88888.00 2011-12-31 03:26:54.584 365 629.11 122.00 -5085.56 88888.00 2011-12-31 03:26:55.584 365 628.56 122.00 -5085.78 88888.00 2011-12-31 03:26:56.584 365 627.67 122.00 -5085.33 88888.00 2011-12-31 03:26:57.584 365 627.00 122.00 -5085.11 88888.00 2011-12-31 03:26:58.584 365 627.00 122.00 -5085.89 88888.00 2011-12-31 03:26:59.584 365 626.11 122.00 -5085.33 88888.00 2011-12-31 03:27:00.584 365 626.00 122.00 -5086.33 88888.00 2011-12-31 03:27:01.584 365 626.00 122.00 -5085.56 88888.00 2011-12-31 03:27:02.584 365 625.00 122.00 -5085.67 88888.00 2011-12-31 03:27:03.584 365 624.56 122.00 -5086.33 88888.00 2011-12-31 03:27:04.584 365 624.00 122.00 -5086.22 88888.00 2011-12-31 03:27:05.584 365 623.56 123.00 -5086.33 88888.00 2011-12-31 03:27:06.584 365 622.33 123.00 -5085.89 88888.00 2011-12-31 03:27:07.584 365 621.56 123.33 -5085.67 88888.00 2011-12-31 03:27:08.584 365 620.78 124.00 -5086.11 88888.00 2011-12-31 03:27:09.584 365 620.00 124.00 -5086.22 88888.00 2011-12-31 03:27:10.584 365 620.00 124.22 -5086.22 88888.00 2011-12-31 03:27:11.584 365 619.44 125.00 -5086.33 88888.00 2011-12-31 03:27:12.584 365 619.00 125.33 -5085.67 88888.00 2011-12-31 03:27:13.584 365 619.00 126.00 -5086.00 88888.00 2011-12-31 03:27:14.584 365 619.00 126.56 -5086.00 88888.00 2011-12-31 03:27:15.584 365 619.00 127.00 -5086.11 88888.00 2011-12-31 03:27:16.584 365 618.89 127.78 -5086.22 88888.00 2011-12-31 03:27:17.584 365 618.00 128.11 -5086.22 88888.00 2011-12-31 03:27:18.584 365 617.44 129.00 -5086.22 88888.00 2011-12-31 03:27:19.584 365 616.44 129.00 -5085.78 88888.00 2011-12-31 03:27:20.584 365 616.00 129.78 -5085.89 88888.00 2011-12-31 03:27:21.584 365 616.00 130.00 -5087.11 88888.00 2011-12-31 03:27:22.584 365 616.00 131.00 -5086.56 88888.00 2011-12-31 03:27:23.584 365 616.00 131.00 -5086.44 88888.00 2011-12-31 03:27:24.584 365 616.00 131.89 -5086.56 88888.00 2011-12-31 03:27:25.584 365 616.00 132.00 -5086.22 88888.00 2011-12-31 03:27:26.584 365 616.44 132.44 -5086.22 88888.00 2011-12-31 03:27:27.584 365 617.00 133.00 -5086.56 88888.00 2011-12-31 03:27:28.584 365 618.00 133.44 -5087.11 88888.00 2011-12-31 03:27:29.584 365 618.00 134.00 -5087.33 88888.00 2011-12-31 03:27:30.584 365 617.56 134.44 -5087.22 88888.00 2011-12-31 03:27:31.584 365 616.78 135.00 -5087.67 88888.00 2011-12-31 03:27:32.584 365 616.22 135.00 -5087.44 88888.00 2011-12-31 03:27:33.584 365 617.44 136.00 -5088.00 88888.00 2011-12-31 03:27:34.584 365 618.00 136.00 -5087.67 88888.00 2011-12-31 03:27:35.584 365 618.00 137.00 -5088.00 88888.00 2011-12-31 03:27:36.584 365 618.00 137.00 -5088.11 88888.00 2011-12-31 03:27:37.584 365 619.00 138.00 -5088.33 88888.00 2011-12-31 03:27:38.584 365 619.00 138.33 -5087.78 88888.00 2011-12-31 03:27:39.584 365 619.22 139.00 -5087.44 88888.00 2011-12-31 03:27:40.584 365 620.00 139.00 -5087.78 88888.00 2011-12-31 03:27:41.584 365 620.00 139.78 -5087.78 88888.00 2011-12-31 03:27:42.584 365 620.78 140.00 -5088.33 88888.00 2011-12-31 03:27:43.584 365 621.00 140.44 -5088.67 88888.00 2011-12-31 03:27:44.584 365 620.00 141.00 -5088.00 88888.00 2011-12-31 03:27:45.584 365 620.33 141.56 -5087.44 88888.00 2011-12-31 03:27:46.584 365 622.00 142.00 -5087.22 88888.00 2011-12-31 03:27:47.584 365 623.00 142.56 -5088.11 88888.00 2011-12-31 03:27:48.584 365 623.00 143.00 -5088.00 88888.00 2011-12-31 03:27:49.584 365 623.44 143.33 -5088.11 88888.00 2011-12-31 03:27:50.584 365 624.00 144.00 -5088.00 88888.00 2011-12-31 03:27:51.584 365 624.89 144.11 -5087.56 88888.00 2011-12-31 03:27:52.584 365 626.00 145.00 -5088.22 88888.00 2011-12-31 03:27:53.584 365 626.44 145.44 -5088.56 88888.00 2011-12-31 03:27:54.584 365 627.00 146.00 -5088.11 88888.00 2011-12-31 03:27:55.584 365 627.00 147.00 -5088.22 88888.00 2011-12-31 03:27:56.584 365 627.67 147.33 -5088.78 88888.00 2011-12-31 03:27:57.584 365 628.00 148.00 -5088.89 88888.00 2011-12-31 03:27:58.584 365 628.00 148.11 -5089.22 88888.00 2011-12-31 03:27:59.584 365 628.00 149.00 -5088.78 88888.00 2011-12-31 03:28:00.584 365 628.11 149.00 -5088.44 88888.00 2011-12-31 03:28:01.584 365 628.00 149.67 -5088.78 88888.00 2011-12-31 03:28:02.584 365 628.78 150.00 -5089.44 88888.00 2011-12-31 03:28:03.584 365 629.89 150.33 -5088.56 88888.00 2011-12-31 03:28:04.584 365 631.00 151.00 -5089.00 88888.00 2011-12-31 03:28:05.584 365 631.00 151.00 -5088.78 88888.00 2011-12-31 03:28:06.584 365 630.33 152.00 -5089.33 88888.00 2011-12-31 03:28:07.584 365 630.22 152.00 -5088.89 88888.00 2011-12-31 03:28:08.584 365 631.00 152.00 -5088.56 88888.00 2011-12-31 03:28:09.584 365 631.89 152.78 -5088.89 88888.00 2011-12-31 03:28:10.584 365 632.67 153.00 -5088.78 88888.00 2011-12-31 03:28:11.584 365 633.56 153.00 -5089.22 88888.00 2011-12-31 03:28:12.584 365 633.11 153.33 -5089.00 88888.00 2011-12-31 03:28:13.584 365 633.00 154.00 -5089.67 88888.00 2011-12-31 03:28:14.584 365 633.00 154.00 -5089.56 88888.00 2011-12-31 03:28:15.584 365 634.00 154.00 -5089.22 88888.00 2011-12-31 03:28:16.584 365 634.22 154.11 -5089.00 88888.00 2011-12-31 03:28:17.584 365 634.00 155.00 -5088.89 88888.00 2011-12-31 03:28:18.584 365 634.67 155.00 -5089.22 88888.00 2011-12-31 03:28:19.584 365 635.00 155.00 -5088.67 88888.00 2011-12-31 03:28:20.584 365 635.33 155.44 -5088.89 88888.00 2011-12-31 03:28:21.584 365 636.00 156.00 -5089.44 88888.00 2011-12-31 03:28:22.584 365 636.00 156.00 -5090.00 88888.00 2011-12-31 03:28:23.584 365 636.44 156.00 -5089.44 88888.00 2011-12-31 03:28:24.584 365 637.00 156.00 -5090.00 88888.00 2011-12-31 03:28:25.584 365 637.00 156.22 -5090.00 88888.00 2011-12-31 03:28:26.584 365 637.00 157.00 -5090.22 88888.00 2011-12-31 03:28:27.584 365 636.00 157.00 -5089.89 88888.00 2011-12-31 03:28:28.584 365 635.00 157.00 -5089.44 88888.00 2011-12-31 03:28:29.584 365 636.00 157.00 -5089.89 88888.00 2011-12-31 03:28:30.584 365 636.00 157.00 -5090.11 88888.00 2011-12-31 03:28:31.584 365 636.00 157.00 -5090.44 88888.00 2011-12-31 03:28:32.584 365 636.00 157.33 -5090.11 88888.00 2011-12-31 03:28:33.584 365 636.00 158.00 -5090.22 88888.00 2011-12-31 03:28:34.584 365 636.00 158.00 -5089.67 88888.00 2011-12-31 03:28:35.584 365 637.00 158.00 -5090.44 88888.00 2011-12-31 03:28:36.584 365 637.00 158.00 -5090.11 88888.00 2011-12-31 03:28:37.584 365 637.00 158.00 -5089.89 88888.00 2011-12-31 03:28:38.584 365 637.00 158.89 -5090.00 88888.00 2011-12-31 03:28:39.584 365 637.00 159.00 -5090.00 88888.00 2011-12-31 03:28:40.584 365 637.00 159.00 -5089.78 88888.00 2011-12-31 03:28:41.584 365 637.56 159.00 -5090.11 88888.00 2011-12-31 03:28:42.584 365 638.00 159.00 -5091.00 88888.00 2011-12-31 03:28:43.584 365 638.00 159.00 -5091.00 88888.00 2011-12-31 03:28:44.584 365 638.00 159.00 -5090.67 88888.00 2011-12-31 03:28:45.584 365 638.00 159.00 -5091.00 88888.00 2011-12-31 03:28:46.584 365 638.22 159.00 -5090.89 88888.00 2011-12-31 03:28:47.584 365 639.00 159.00 -5090.67 88888.00 2011-12-31 03:28:48.584 365 639.00 159.00 -5091.33 88888.00 2011-12-31 03:28:49.584 365 638.44 159.00 -5090.78 88888.00 2011-12-31 03:28:50.584 365 638.78 159.00 -5090.44 88888.00 2011-12-31 03:28:51.584 365 639.00 159.00 -5090.56 88888.00 2011-12-31 03:28:52.584 365 639.67 159.22 -5090.11 88888.00 2011-12-31 03:28:53.584 365 639.67 160.00 -5090.56 88888.00 2011-12-31 03:28:54.584 365 639.44 160.00 -5089.78 88888.00 2011-12-31 03:28:55.584 365 640.00 160.00 -5090.11 88888.00 2011-12-31 03:28:56.584 365 640.00 160.00 -5090.11 88888.00 2011-12-31 03:28:57.584 365 640.00 160.00 -5090.00 88888.00 2011-12-31 03:28:58.584 365 639.56 160.00 -5089.89 88888.00 2011-12-31 03:28:59.584 365 640.11 160.00 -5089.89 88888.00 2011-12-31 03:29:00.584 365 640.00 160.00 -5090.00 88888.00 2011-12-31 03:29:01.584 365 640.33 160.00 -5090.44 88888.00 2011-12-31 03:29:02.584 365 640.78 160.00 -5090.11 88888.00 2011-12-31 03:29:03.584 365 641.00 160.67 -5090.44 88888.00 2011-12-31 03:29:04.584 365 639.67 161.00 -5090.44 88888.00 2011-12-31 03:29:05.584 365 638.56 161.00 -5090.56 88888.00 2011-12-31 03:29:06.584 365 639.67 161.00 -5090.44 88888.00 2011-12-31 03:29:07.584 365 640.00 161.00 -5090.78 88888.00 2011-12-31 03:29:08.584 365 640.00 161.00 -5090.67 88888.00 2011-12-31 03:29:09.584 365 640.00 161.00 -5090.67 88888.00 2011-12-31 03:29:10.584 365 640.00 161.22 -5090.00 88888.00 2011-12-31 03:29:11.584 365 640.00 161.67 -5089.89 88888.00 2011-12-31 03:29:12.584 365 640.00 161.89 -5090.11 88888.00 2011-12-31 03:29:13.584 365 640.89 162.00 -5090.56 88888.00 2011-12-31 03:29:14.584 365 641.00 162.00 -5090.78 88888.00 2011-12-31 03:29:15.584 365 641.00 162.00 -5090.67 88888.00 2011-12-31 03:29:16.584 365 641.00 162.00 -5090.78 88888.00 2011-12-31 03:29:17.584 365 640.00 162.67 -5090.44 88888.00 2011-12-31 03:29:18.584 365 638.67 163.00 -5090.44 88888.00 2011-12-31 03:29:19.584 365 639.67 163.00 -5090.33 88888.00 2011-12-31 03:29:20.584 365 640.56 163.11 -5090.56 88888.00 2011-12-31 03:29:21.584 365 641.00 164.00 -5090.44 88888.00 2011-12-31 03:29:22.584 365 640.78 164.00 -5090.56 88888.00 2011-12-31 03:29:23.584 365 640.89 164.00 -5090.56 88888.00 2011-12-31 03:29:24.584 365 641.00 164.89 -5090.11 88888.00 2011-12-31 03:29:25.584 365 640.56 165.00 -5090.33 88888.00 2011-12-31 03:29:26.584 365 640.00 166.00 -5090.44 88888.00 2011-12-31 03:29:27.584 365 639.44 166.00 -5090.89 88888.00 2011-12-31 03:29:28.584 365 639.00 166.00 -5091.00 88888.00 2011-12-31 03:29:29.584 365 639.00 167.00 -5091.33 88888.00 2011-12-31 03:29:30.584 365 639.67 167.00 -5091.33 88888.00 2011-12-31 03:29:31.584 365 639.56 167.11 -5091.00 88888.00 2011-12-31 03:29:32.584 365 639.78 168.00 -5091.33 88888.00 2011-12-31 03:29:33.584 365 639.67 168.00 -5091.22 88888.00 2011-12-31 03:29:34.584 365 639.00 168.00 -5091.89 88888.00 2011-12-31 03:29:35.584 365 639.33 168.00 -5090.89 88888.00 2011-12-31 03:29:36.584 365 640.00 168.22 -5091.78 88888.00 2011-12-31 03:29:37.584 365 640.89 169.00 -5091.33 88888.00 2011-12-31 03:29:38.584 365 641.00 169.00 -5092.44 88888.00 2011-12-31 03:29:39.584 365 641.00 169.00 -5091.56 88888.00 2011-12-31 03:29:40.584 365 641.22 169.00 -5091.89 88888.00 2011-12-31 03:29:41.584 365 642.00 169.00 -5092.00 88888.00 2011-12-31 03:29:42.584 365 642.00 169.00 -5092.11 88888.00 2011-12-31 03:29:43.584 365 642.00 169.00 -5092.22 88888.00 2011-12-31 03:29:44.584 365 642.00 169.00 -5092.11 88888.00 2011-12-31 03:29:45.584 365 642.00 169.00 -5092.44 88888.00 2011-12-31 03:29:46.584 365 642.33 169.00 -5092.11 88888.00 2011-12-31 03:29:47.584 365 643.00 168.33 -5091.22 88888.00 2011-12-31 03:29:48.584 365 643.00 168.00 -5091.78 88888.00 2011-12-31 03:29:49.584 365 643.67 168.00 -5091.56 88888.00 2011-12-31 03:29:50.584 365 644.33 168.00 -5091.33 88888.00 2011-12-31 03:29:51.584 365 644.33 168.00 -5091.89 88888.00 2011-12-31 03:29:52.584 365 644.00 168.00 -5091.44 88888.00 2011-12-31 03:29:53.584 365 644.00 168.00 -5091.44 88888.00 2011-12-31 03:29:54.584 365 643.33 168.00 -5092.11 88888.00 2011-12-31 03:29:55.584 365 643.11 167.67 -5092.67 88888.00 2011-12-31 03:29:56.584 365 643.78 167.00 -5092.44 88888.00 2011-12-31 03:29:57.584 365 643.00 167.00 -5092.11 88888.00 2011-12-31 03:29:58.584 365 643.00 167.00 -5092.78 88888.00 2011-12-31 03:29:59.584 365 643.00 167.00 -5092.44 88888.00 2011-12-31 03:30:00.584 365 643.00 167.00 -5092.67 88888.00 2011-12-31 03:30:01.584 365 642.56 167.00 -5092.56 88888.00 2011-12-31 03:30:02.584 365 642.11 167.00 -5093.11 88888.00 2011-12-31 03:30:03.584 365 642.00 167.00 -5093.00 88888.00 2011-12-31 03:30:04.584 365 642.00 167.00 -5093.11 88888.00 2011-12-31 03:30:05.584 365 642.44 167.00 -5092.89 88888.00 2011-12-31 03:30:06.584 365 643.00 167.00 -5093.00 88888.00 2011-12-31 03:30:07.584 365 642.67 167.00 -5092.78 88888.00 2011-12-31 03:30:08.584 365 641.33 167.00 -5092.78 88888.00 2011-12-31 03:30:09.584 365 641.00 167.00 -5093.11 88888.00 2011-12-31 03:30:10.584 365 641.00 167.00 -5093.11 88888.00 2011-12-31 03:30:11.584 365 640.22 166.89 -5093.44 88888.00 2011-12-31 03:30:12.584 365 640.00 166.22 -5094.00 88888.00 2011-12-31 03:30:13.584 365 640.00 166.00 -5093.67 88888.00 2011-12-31 03:30:14.584 365 640.67 166.00 -5093.89 88888.00 2011-12-31 03:30:15.584 365 641.00 166.00 -5093.44 88888.00 2011-12-31 03:30:16.584 365 641.00 166.00 -5093.22 88888.00 2011-12-31 03:30:17.584 365 640.78 166.00 -5093.78 88888.00 2011-12-31 03:30:18.584 365 639.78 165.89 -5093.22 88888.00 2011-12-31 03:30:19.584 365 639.56 165.11 -5093.89 88888.00 2011-12-31 03:30:20.584 365 640.44 165.00 -5093.89 88888.00 2011-12-31 03:30:21.584 365 641.00 165.00 -5094.00 88888.00 2011-12-31 03:30:22.584 365 641.56 165.00 -5093.89 88888.00 2011-12-31 03:30:23.584 365 641.78 165.00 -5094.11 88888.00 2011-12-31 03:30:24.584 365 641.00 165.00 -5093.78 88888.00 2011-12-31 03:30:25.584 365 641.00 165.00 -5094.33 88888.00 2011-12-31 03:30:26.584 365 640.33 164.11 -5094.67 88888.00 2011-12-31 03:30:27.584 365 639.89 164.00 -5094.00 88888.00 2011-12-31 03:30:28.584 365 640.00 164.00 -5094.00 88888.00 2011-12-31 03:30:29.584 365 639.44 164.00 -5094.56 88888.00 2011-12-31 03:30:30.584 365 638.33 164.00 -5094.56 88888.00 2011-12-31 03:30:31.584 365 638.00 164.00 -5094.22 88888.00 2011-12-31 03:30:32.584 365 638.00 163.33 -5094.22 88888.00 2011-12-31 03:30:33.584 365 637.00 163.00 -5094.11 88888.00 2011-12-31 03:30:34.584 365 636.67 163.00 -5094.89 88888.00 2011-12-31 03:30:35.584 365 636.00 163.00 -5095.00 88888.00 2011-12-31 03:30:36.584 365 636.00 163.00 -5094.67 88888.00 2011-12-31 03:30:37.584 365 636.00 163.00 -5095.22 88888.00 2011-12-31 03:30:38.584 365 636.00 162.89 -5095.33 88888.00 2011-12-31 03:30:39.584 365 636.00 162.56 -5094.78 88888.00 2011-12-31 03:30:40.584 365 636.00 162.00 -5095.56 88888.00 2011-12-31 03:30:41.584 365 636.00 162.00 -5095.78 88888.00 2011-12-31 03:30:42.584 365 636.00 162.00 -5095.11 88888.00 2011-12-31 03:30:43.584 365 636.00 162.00 -5095.33 88888.00 2011-12-31 03:30:44.584 365 636.00 162.00 -5095.56 88888.00 2011-12-31 03:30:45.584 365 635.89 162.00 -5095.78 88888.00 2011-12-31 03:30:46.584 365 634.78 162.00 -5096.00 88888.00 2011-12-31 03:30:47.584 365 634.00 161.44 -5095.78 88888.00 2011-12-31 03:30:48.584 365 633.00 161.00 -5095.44 88888.00 2011-12-31 03:30:49.584 365 632.11 161.00 -5095.56 88888.00 2011-12-31 03:30:50.584 365 632.00 161.00 -5095.67 88888.00 2011-12-31 03:30:51.584 365 631.78 161.00 -5095.67 88888.00 2011-12-31 03:30:52.584 365 631.00 161.00 -5095.89 88888.00 2011-12-31 03:30:53.584 365 630.78 161.00 -5096.33 88888.00 2011-12-31 03:30:54.584 365 630.00 161.00 -5096.33 88888.00 2011-12-31 03:30:55.584 365 630.00 160.11 -5096.00 88888.00 2011-12-31 03:30:56.584 365 630.00 160.22 -5096.00 88888.00 2011-12-31 03:30:57.584 365 629.89 160.00 -5095.56 88888.00 2011-12-31 03:30:58.584 365 629.00 160.00 -5095.89 88888.00 2011-12-31 03:30:59.584 365 627.56 160.00 -5095.78 88888.00 2011-12-31 03:31:00.584 365 627.00 160.00 -5095.67 88888.00 2011-12-31 03:31:01.584 365 627.44 160.00 -5095.56 88888.00 2011-12-31 03:31:02.584 365 627.67 160.00 -5095.22 88888.00 2011-12-31 03:31:03.584 365 627.00 160.00 -5095.67 88888.00 2011-12-31 03:31:04.584 365 627.00 160.00 -5095.44 88888.00 2011-12-31 03:31:05.584 365 627.00 160.00 -5095.22 88888.00 2011-12-31 03:31:06.584 365 627.00 160.00 -5095.78 88888.00 2011-12-31 03:31:07.584 365 627.00 160.00 -5096.11 88888.00 2011-12-31 03:31:08.584 365 627.33 160.00 -5095.78 88888.00 2011-12-31 03:31:09.584 365 627.22 160.00 -5095.78 88888.00 2011-12-31 03:31:10.584 365 627.00 160.00 -5096.11 88888.00 2011-12-31 03:31:11.584 365 627.11 160.00 -5096.33 88888.00 2011-12-31 03:31:12.584 365 626.33 160.00 -5096.11 88888.00 2011-12-31 03:31:13.584 365 626.67 160.00 -5095.89 88888.00 2011-12-31 03:31:14.584 365 626.22 160.00 -5096.33 88888.00 2011-12-31 03:31:15.584 365 625.56 160.00 -5095.89 88888.00 2011-12-31 03:31:16.584 365 625.00 160.33 -5095.56 88888.00 2011-12-31 03:31:17.584 365 625.00 160.67 -5096.11 88888.00 2011-12-31 03:31:18.584 365 625.00 160.44 -5095.33 88888.00 2011-12-31 03:31:19.584 365 624.00 160.33 -5095.78 88888.00 2011-12-31 03:31:20.584 365 624.00 161.00 -5096.44 88888.00 2011-12-31 03:31:21.584 365 624.56 161.00 -5096.00 88888.00 2011-12-31 03:31:22.584 365 624.44 161.00 -5096.22 88888.00 2011-12-31 03:31:23.584 365 624.33 161.00 -5096.22 88888.00 2011-12-31 03:31:24.584 365 624.00 161.00 -5096.78 88888.00 2011-12-31 03:31:25.584 365 624.00 161.00 -5096.22 88888.00 2011-12-31 03:31:26.584 365 624.00 161.89 -5096.33 88888.00 2011-12-31 03:31:27.584 365 624.00 162.00 -5096.44 88888.00 2011-12-31 03:31:28.584 365 624.00 162.00 -5096.11 88888.00 2011-12-31 03:31:29.584 365 623.11 162.00 -5095.89 88888.00 2011-12-31 03:31:30.584 365 623.00 162.00 -5096.33 88888.00 2011-12-31 03:31:31.584 365 623.00 162.00 -5096.56 88888.00 2011-12-31 03:31:32.584 365 623.00 162.00 -5096.67 88888.00 2011-12-31 03:31:33.584 365 623.00 162.00 -5096.67 88888.00 2011-12-31 03:31:34.584 365 623.00 162.67 -5096.78 88888.00 2011-12-31 03:31:35.584 365 623.00 163.00 -5096.67 88888.00 2011-12-31 03:31:36.584 365 623.00 163.00 -5096.78 88888.00 2011-12-31 03:31:37.584 365 623.00 163.00 -5096.56 88888.00 2011-12-31 03:31:38.584 365 623.00 163.00 -5096.78 88888.00 2011-12-31 03:31:39.584 365 622.56 163.00 -5096.44 88888.00 2011-12-31 03:31:40.584 365 622.00 163.11 -5096.33 88888.00 2011-12-31 03:31:41.584 365 622.00 164.00 -5096.00 88888.00 2011-12-31 03:31:42.584 365 622.00 164.00 -5096.78 88888.00 2011-12-31 03:31:43.584 365 622.00 164.00 -5096.33 88888.00 2011-12-31 03:31:44.584 365 622.00 164.00 -5096.11 88888.00 2011-12-31 03:31:45.584 365 622.00 164.00 -5096.33 88888.00 2011-12-31 03:31:46.584 365 622.00 164.00 -5096.22 88888.00 2011-12-31 03:31:47.584 365 621.89 164.00 -5096.56 88888.00 2011-12-31 03:31:48.584 365 621.00 164.00 -5096.00 88888.00 2011-12-31 03:31:49.584 365 621.00 164.56 -5096.56 88888.00 2011-12-31 03:31:50.584 365 620.00 165.00 -5096.67 88888.00 2011-12-31 03:31:51.584 365 620.44 165.00 -5096.67 88888.00 2011-12-31 03:31:52.584 365 621.00 165.00 -5096.67 88888.00 2011-12-31 03:31:53.584 365 620.11 165.00 -5097.11 88888.00 2011-12-31 03:31:54.584 365 619.78 165.00 -5097.33 88888.00 2011-12-31 03:31:55.584 365 619.00 165.00 -5097.56 88888.00 2011-12-31 03:31:56.584 365 619.22 165.00 -5097.67 88888.00 2011-12-31 03:31:57.584 365 620.00 165.00 -5097.56 88888.00 2011-12-31 03:31:58.584 365 620.00 165.00 -5097.78 88888.00 2011-12-31 03:31:59.584 365 619.11 165.00 -5097.11 88888.00 2011-12-31 03:32:00.584 365 617.67 165.00 -5097.22 88888.00 2011-12-31 03:32:01.584 365 617.11 165.00 -5097.33 88888.00 2011-12-31 03:32:02.584 365 618.00 165.00 -5097.78 88888.00 2011-12-31 03:32:03.584 365 617.89 165.00 -5097.67 88888.00 2011-12-31 03:32:04.584 365 617.00 165.11 -5098.22 88888.00 2011-12-31 03:32:05.584 365 616.00 165.44 -5098.00 88888.00 2011-12-31 03:32:06.584 365 616.56 166.00 -5098.00 88888.00 2011-12-31 03:32:07.584 365 617.00 166.00 -5098.22 88888.00 2011-12-31 03:32:08.584 365 617.22 166.00 -5098.11 88888.00 2011-12-31 03:32:09.584 365 617.22 166.00 -5098.44 88888.00 2011-12-31 03:32:10.584 365 617.33 166.00 -5097.78 88888.00 2011-12-31 03:32:11.584 365 618.00 166.00 -5097.89 88888.00 2011-12-31 03:32:12.584 365 617.78 166.00 -5097.67 88888.00 2011-12-31 03:32:13.584 365 617.00 166.00 -5097.89 88888.00 2011-12-31 03:32:14.584 365 617.00 166.78 -5098.89 88888.00 2011-12-31 03:32:15.584 365 617.67 167.00 -5098.11 88888.00 2011-12-31 03:32:16.584 365 617.00 167.00 -5098.33 88888.00 2011-12-31 03:32:17.584 365 617.67 167.00 -5097.89 88888.00 2011-12-31 03:32:18.584 365 617.00 167.00 -5097.89 88888.00 2011-12-31 03:32:19.584 365 617.00 167.44 -5098.56 88888.00 2011-12-31 03:32:20.584 365 617.00 168.00 -5098.22 88888.00 2011-12-31 03:32:21.584 365 617.00 168.00 -5097.78 88888.00 2011-12-31 03:32:22.584 365 617.00 168.00 -5097.22 88888.00 2011-12-31 03:32:23.584 365 617.44 168.00 -5097.44 88888.00 2011-12-31 03:32:24.584 365 618.00 168.00 -5097.89 88888.00 2011-12-31 03:32:25.584 365 618.00 168.00 -5097.33 88888.00 2011-12-31 03:32:26.584 365 618.00 168.89 -5097.11 88888.00 2011-12-31 03:32:27.584 365 618.00 169.00 -5097.11 88888.00 2011-12-31 03:32:28.584 365 618.00 169.00 -5097.22 88888.00 2011-12-31 03:32:29.584 365 618.00 169.00 -5097.56 88888.00 2011-12-31 03:32:30.584 365 617.89 169.11 -5097.44 88888.00 2011-12-31 03:32:31.584 365 618.00 169.89 -5098.44 88888.00 2011-12-31 03:32:32.584 365 618.11 170.00 -5098.33 88888.00 2011-12-31 03:32:33.584 365 618.00 170.00 -5098.22 88888.00 2011-12-31 03:32:34.584 365 618.00 170.00 -5098.00 88888.00 2011-12-31 03:32:35.584 365 618.89 170.00 -5097.89 88888.00 2011-12-31 03:32:36.584 365 618.00 171.00 -5098.33 88888.00 2011-12-31 03:32:37.584 365 618.00 171.00 -5097.78 88888.00 2011-12-31 03:32:38.584 365 618.00 171.00 -5099.11 88888.00 2011-12-31 03:32:39.584 365 618.00 171.00 -5098.78 88888.00 2011-12-31 03:32:40.584 365 618.00 172.00 -5098.33 88888.00 2011-12-31 03:32:41.584 365 617.44 172.00 -5098.89 88888.00 2011-12-31 03:32:42.584 365 616.33 172.00 -5098.56 88888.00 2011-12-31 03:32:43.584 365 617.00 172.00 -5098.33 88888.00 2011-12-31 03:32:44.584 365 618.00 172.00 -5099.33 88888.00 2011-12-31 03:32:45.584 365 618.67 173.00 -5098.67 88888.00 2011-12-31 03:32:46.584 365 619.00 173.00 -5099.22 88888.00 2011-12-31 03:32:47.584 365 618.11 173.00 -5098.89 88888.00 2011-12-31 03:32:48.584 365 618.44 173.00 -5098.33 88888.00 2011-12-31 03:32:49.584 365 619.00 173.78 -5098.67 88888.00 2011-12-31 03:32:50.584 365 619.56 174.00 -5099.22 88888.00 2011-12-31 03:32:51.584 365 620.00 174.00 -5098.56 88888.00 2011-12-31 03:32:52.584 365 620.22 174.44 -5098.33 88888.00 2011-12-31 03:32:53.584 365 620.00 175.00 -5098.67 88888.00 2011-12-31 03:32:54.584 365 619.78 175.00 -5098.67 88888.00 2011-12-31 03:32:55.584 365 618.89 175.00 -5098.56 88888.00 2011-12-31 03:32:56.584 365 618.00 175.33 -5098.78 88888.00 2011-12-31 03:32:57.584 365 618.22 176.00 -5099.11 88888.00 2011-12-31 03:32:58.584 365 619.00 176.00 -5098.89 88888.00 2011-12-31 03:32:59.584 365 619.00 176.22 -5099.33 88888.00 2011-12-31 03:33:00.584 365 619.00 176.78 -5099.22 88888.00 2011-12-31 03:33:01.584 365 619.00 177.00 -5099.67 88888.00 2011-12-31 03:33:02.584 365 619.00 177.00 -5099.33 88888.00 2011-12-31 03:33:03.584 365 618.56 177.67 -5099.33 88888.00 2011-12-31 03:33:04.584 365 618.00 178.00 -5099.11 88888.00 2011-12-31 03:33:05.584 365 618.78 178.00 -5099.00 88888.00 2011-12-31 03:33:06.584 365 618.67 178.33 -5099.11 88888.00 2011-12-31 03:33:07.584 365 618.00 179.00 -5099.22 88888.00 2011-12-31 03:33:08.584 365 618.22 179.00 -5099.00 88888.00 2011-12-31 03:33:09.584 365 618.56 179.00 -5099.00 88888.00 2011-12-31 03:33:10.584 365 618.00 179.00 -5098.89 88888.00 2011-12-31 03:33:11.584 365 618.00 180.00 -5099.78 88888.00 2011-12-31 03:33:12.584 365 618.00 180.00 -5099.44 88888.00 2011-12-31 03:33:13.584 365 619.00 180.00 -5099.22 88888.00 2011-12-31 03:33:14.584 365 619.00 180.22 -5099.33 88888.00 2011-12-31 03:33:15.584 365 618.56 181.00 -5099.33 88888.00 2011-12-31 03:33:16.584 365 618.00 181.00 -5099.44 88888.00 2011-12-31 03:33:17.584 365 618.00 181.00 -5098.89 88888.00 2011-12-31 03:33:18.584 365 618.00 181.44 -5100.00 88888.00 2011-12-31 03:33:19.584 365 618.00 182.00 -5099.67 88888.00 2011-12-31 03:33:20.584 365 618.00 182.00 -5099.00 88888.00 2011-12-31 03:33:21.584 365 618.00 182.00 -5099.56 88888.00 2011-12-31 03:33:22.584 365 618.00 182.78 -5099.89 88888.00 2011-12-31 03:33:23.584 365 618.44 183.00 -5099.78 88888.00 2011-12-31 03:33:24.584 365 619.00 183.00 -5100.00 88888.00 2011-12-31 03:33:25.584 365 619.00 183.00 -5100.33 88888.00 2011-12-31 03:33:26.584 365 619.33 183.00 -5100.56 88888.00 2011-12-31 03:33:27.584 365 619.00 183.00 -5100.56 88888.00 2011-12-31 03:33:28.584 365 619.00 183.00 -5099.67 88888.00 2011-12-31 03:33:29.584 365 619.11 183.56 -5099.78 88888.00 2011-12-31 03:33:30.584 365 620.00 183.89 -5099.44 88888.00 2011-12-31 03:33:31.584 365 619.67 184.00 -5099.56 88888.00 2011-12-31 03:33:32.584 365 619.00 184.00 -5099.78 88888.00 2011-12-31 03:33:33.584 365 619.00 184.00 -5100.22 88888.00 2011-12-31 03:33:34.584 365 619.78 184.00 -5100.44 88888.00 2011-12-31 03:33:35.584 365 620.56 184.78 -5100.11 88888.00 2011-12-31 03:33:36.584 365 621.00 185.00 -5099.78 88888.00 2011-12-31 03:33:37.584 365 620.67 185.00 -5099.89 88888.00 2011-12-31 03:33:38.584 365 619.67 185.00 -5100.00 88888.00 2011-12-31 03:33:39.584 365 619.00 185.00 -5100.00 88888.00 2011-12-31 03:33:40.584 365 619.67 185.00 -5100.11 88888.00 2011-12-31 03:33:41.584 365 620.00 185.00 -5100.67 88888.00 2011-12-31 03:33:42.584 365 620.00 185.00 -5100.56 88888.00 2011-12-31 03:33:43.584 365 620.00 185.11 -5101.00 88888.00 2011-12-31 03:33:44.584 365 621.00 185.56 -5100.22 88888.00 2011-12-31 03:33:45.584 365 621.00 186.00 -5100.78 88888.00 2011-12-31 03:33:46.584 365 621.00 186.00 -5100.67 88888.00 2011-12-31 03:33:47.584 365 621.00 186.00 -5100.89 88888.00 2011-12-31 03:33:48.584 365 621.00 186.00 -5100.56 88888.00 2011-12-31 03:33:49.584 365 620.67 186.00 -5100.44 88888.00 2011-12-31 03:33:50.584 365 619.89 186.00 -5100.78 88888.00 2011-12-31 03:33:51.584 365 620.00 186.00 -5101.00 88888.00 2011-12-31 03:33:52.584 365 620.00 186.00 -5101.44 88888.00 2011-12-31 03:33:53.584 365 620.78 186.00 -5101.67 88888.00 2011-12-31 03:33:54.584 365 620.78 186.00 -5102.00 88888.00 2011-12-31 03:33:55.584 365 621.00 186.00 -5102.33 88888.00 2011-12-31 03:33:56.584 365 621.00 186.00 -5102.67 88888.00 2011-12-31 03:33:57.584 365 621.00 185.44 -5102.22 88888.00 2011-12-31 03:33:58.584 365 621.89 185.33 -5102.22 88888.00 2011-12-31 03:33:59.584 365 622.56 185.00 -5102.33 88888.00 2011-12-31 03:34:00.584 365 623.00 185.00 -5101.44 88888.00 2011-12-31 03:34:01.584 365 623.00 185.00 -5102.00 88888.00 2011-12-31 03:34:02.584 365 623.67 185.00 -5102.00 88888.00 2011-12-31 03:34:03.584 365 623.89 185.00 -5102.67 88888.00 2011-12-31 03:34:04.584 365 622.56 185.00 -5102.67 88888.00 2011-12-31 03:34:05.584 365 622.67 185.00 -5102.67 88888.00 2011-12-31 03:34:06.584 365 623.00 185.00 -5101.89 88888.00 2011-12-31 03:34:07.584 365 623.00 185.00 -5102.78 88888.00 2011-12-31 03:34:08.584 365 621.89 185.00 -5102.11 88888.00 2011-12-31 03:34:09.584 365 621.00 185.00 -5102.44 88888.00 2011-12-31 03:34:10.584 365 620.89 185.00 -5101.89 88888.00 2011-12-31 03:34:11.584 365 620.67 185.00 -5102.33 88888.00 2011-12-31 03:34:12.584 365 621.00 185.00 -5103.22 88888.00 2011-12-31 03:34:13.584 365 621.67 184.89 -5103.00 88888.00 2011-12-31 03:34:14.584 365 622.56 184.89 -5102.67 88888.00 2011-12-31 03:34:15.584 365 623.00 184.33 -5102.78 88888.00 2011-12-31 03:34:16.584 365 623.00 184.00 -5102.89 88888.00 2011-12-31 03:34:17.584 365 623.00 184.00 -5103.00 88888.00 2011-12-31 03:34:18.584 365 623.00 184.22 -5103.67 88888.00 2011-12-31 03:34:19.584 365 622.11 184.00 -5103.44 88888.00 2011-12-31 03:34:20.584 365 622.22 184.00 -5102.78 88888.00 2011-12-31 03:34:21.584 365 623.00 184.00 -5104.11 88888.00 2011-12-31 03:34:22.584 365 623.00 184.00 -5103.44 88888.00 2011-12-31 03:34:23.584 365 623.00 184.00 -5103.67 88888.00 2011-12-31 03:34:24.584 365 623.00 184.00 -5103.56 88888.00 2011-12-31 03:34:25.584 365 623.00 184.00 -5103.44 88888.00 2011-12-31 03:34:26.584 365 623.00 184.00 -5103.33 88888.00 2011-12-31 03:34:27.584 365 623.00 184.00 -5103.00 88888.00 2011-12-31 03:34:28.584 365 623.00 184.00 -5103.44 88888.00 2011-12-31 03:34:29.584 365 623.78 184.00 -5102.89 88888.00 2011-12-31 03:34:30.584 365 624.00 184.78 -5103.33 88888.00 2011-12-31 03:34:31.584 365 624.00 185.00 -5103.44 88888.00 2011-12-31 03:34:32.584 365 623.78 185.00 -5103.22 88888.00 2011-12-31 03:34:33.584 365 623.00 185.00 -5103.22 88888.00 2011-12-31 03:34:34.584 365 623.00 185.00 -5103.22 88888.00 2011-12-31 03:34:35.584 365 623.00 185.11 -5103.67 88888.00 2011-12-31 03:34:36.584 365 622.44 185.22 -5104.00 88888.00 2011-12-31 03:34:37.584 365 622.00 186.00 -5103.56 88888.00 2011-12-31 03:34:38.584 365 622.00 186.00 -5104.00 88888.00 2011-12-31 03:34:39.584 365 621.33 186.00 -5104.00 88888.00 2011-12-31 03:34:40.584 365 621.67 186.00 -5103.44 88888.00 2011-12-31 03:34:41.584 365 621.22 186.11 -5103.44 88888.00 2011-12-31 03:34:42.584 365 622.00 186.67 -5103.78 88888.00 2011-12-31 03:34:43.584 365 621.00 187.00 -5104.33 88888.00 2011-12-31 03:34:44.584 365 621.00 187.00 -5104.33 88888.00 2011-12-31 03:34:45.584 365 621.11 187.00 -5104.22 88888.00 2011-12-31 03:34:46.584 365 622.00 187.00 -5104.22 88888.00 2011-12-31 03:34:47.584 365 622.00 187.22 -5104.89 88888.00 2011-12-31 03:34:48.584 365 623.00 188.00 -5104.44 88888.00 2011-12-31 03:34:49.584 365 622.00 188.00 -5104.89 88888.00 2011-12-31 03:34:50.584 365 622.00 188.00 -5105.33 88888.00 2011-12-31 03:34:51.584 365 621.11 188.00 -5105.11 88888.00 2011-12-31 03:34:52.584 365 621.33 188.11 -5105.11 88888.00 2011-12-31 03:34:53.584 365 622.00 188.67 -5104.67 88888.00 2011-12-31 03:34:54.584 365 621.11 188.11 -5105.00 88888.00 2011-12-31 03:34:55.584 365 621.00 188.78 -5105.00 88888.00 2011-12-31 03:34:56.584 365 621.22 189.00 -5104.56 88888.00 2011-12-31 03:34:57.584 365 621.00 189.00 -5104.33 88888.00 2011-12-31 03:34:58.584 365 621.00 189.00 -5105.67 88888.00 2011-12-31 03:34:59.584 365 622.00 189.00 -5105.00 88888.00 2011-12-31 03:35:00.584 365 622.33 189.56 -5105.00 88888.00 2011-12-31 03:35:01.584 365 622.89 190.00 -5104.89 88888.00 2011-12-31 03:35:02.584 365 622.00 190.00 -5105.00 88888.00 2011-12-31 03:35:03.584 365 621.00 190.00 -5105.22 88888.00 2011-12-31 03:35:04.584 365 621.00 190.00 -5104.44 88888.00 2011-12-31 03:35:05.584 365 621.00 190.00 -5103.78 88888.00 2011-12-31 03:35:06.584 365 621.00 190.00 -5104.00 88888.00 2011-12-31 03:35:07.584 365 621.00 190.00 -5104.67 88888.00 2011-12-31 03:35:08.584 365 620.67 190.78 -5104.00 88888.00 2011-12-31 03:35:09.584 365 620.00 191.00 -5104.67 88888.00 2011-12-31 03:35:10.584 365 620.89 191.00 -5105.22 88888.00 2011-12-31 03:35:11.584 365 621.67 190.89 -5105.00 88888.00 2011-12-31 03:35:12.584 365 621.11 190.78 -5105.11 88888.00 2011-12-31 03:35:13.584 365 621.00 191.00 -5105.33 88888.00 2011-12-31 03:35:14.584 365 621.00 191.00 -5105.78 88888.00 2011-12-31 03:35:15.584 365 621.89 191.00 -5105.67 88888.00 2011-12-31 03:35:16.584 365 622.00 191.00 -5105.33 88888.00 2011-12-31 03:35:17.584 365 621.22 191.00 -5105.44 88888.00 2011-12-31 03:35:18.584 365 621.00 191.00 -5105.67 88888.00 2011-12-31 03:35:19.584 365 621.00 191.00 -5105.33 88888.00 2011-12-31 03:35:20.584 365 621.00 191.00 -5105.78 88888.00 2011-12-31 03:35:21.584 365 621.44 191.00 -5105.22 88888.00 2011-12-31 03:35:22.584 365 621.78 191.67 -5105.44 88888.00 2011-12-31 03:35:23.584 365 621.00 192.00 -5105.56 88888.00 2011-12-31 03:35:24.584 365 621.00 192.00 -5105.78 88888.00 2011-12-31 03:35:25.584 365 621.00 192.00 -5105.67 88888.00 2011-12-31 03:35:26.584 365 621.00 192.00 -5105.22 88888.00 2011-12-31 03:35:27.584 365 621.00 192.00 -5105.67 88888.00 2011-12-31 03:35:28.584 365 621.00 192.00 -5105.44 88888.00 2011-12-31 03:35:29.584 365 620.00 192.44 -5105.44 88888.00 2011-12-31 03:35:30.584 365 620.00 193.00 -5105.00 88888.00 2011-12-31 03:35:31.584 365 620.00 193.00 -5105.44 88888.00 2011-12-31 03:35:32.584 365 619.33 193.00 -5105.89 88888.00 2011-12-31 03:35:33.584 365 620.00 193.00 -5106.22 88888.00 2011-12-31 03:35:34.584 365 620.00 193.00 -5105.67 88888.00 2011-12-31 03:35:35.584 365 619.00 193.00 -5105.89 88888.00 2011-12-31 03:35:36.584 365 619.00 193.00 -5106.00 88888.00 2011-12-31 03:35:37.584 365 619.11 193.00 -5105.44 88888.00 2011-12-31 03:35:38.584 365 620.00 193.00 -5106.11 88888.00 2011-12-31 03:35:39.584 365 620.00 193.00 -5105.78 88888.00 2011-12-31 03:35:40.584 365 620.00 193.67 -5105.78 88888.00 2011-12-31 03:35:41.584 365 619.78 194.00 -5105.78 88888.00 2011-12-31 03:35:42.584 365 620.33 194.00 -5106.56 88888.00 2011-12-31 03:35:43.584 365 620.11 194.00 -5105.78 88888.00 2011-12-31 03:35:44.584 365 620.00 194.00 -5106.11 88888.00 2011-12-31 03:35:45.584 365 620.00 194.00 -5105.89 88888.00 2011-12-31 03:35:46.584 365 619.33 194.00 -5105.56 88888.00 2011-12-31 03:35:47.584 365 619.00 194.00 -5105.78 88888.00 2011-12-31 03:35:48.584 365 619.67 194.33 -5106.11 88888.00 2011-12-31 03:35:49.584 365 618.78 195.00 -5105.33 88888.00 2011-12-31 03:35:50.584 365 618.00 195.00 -5105.56 88888.00 2011-12-31 03:35:51.584 365 618.33 195.00 -5105.00 88888.00 2011-12-31 03:35:52.584 365 619.00 194.44 -5104.56 88888.00 2011-12-31 03:35:53.584 365 619.00 194.22 -5105.00 88888.00 2011-12-31 03:35:54.584 365 618.89 194.89 -5105.56 88888.00 2011-12-31 03:35:55.584 365 618.00 195.00 -5105.00 88888.00 2011-12-31 03:35:56.584 365 618.11 195.00 -5105.44 88888.00 2011-12-31 03:35:57.584 365 618.00 195.00 -5105.67 88888.00 2011-12-31 03:35:58.584 365 618.00 195.00 -5105.78 88888.00 2011-12-31 03:35:59.584 365 618.78 195.00 -5106.00 88888.00 2011-12-31 03:36:00.584 365 618.89 195.00 -5106.00 88888.00 2011-12-31 03:36:01.584 365 618.00 195.00 -5106.22 88888.00 2011-12-31 03:36:02.584 365 619.00 195.00 -5106.11 88888.00 2011-12-31 03:36:03.584 365 619.00 195.00 -5106.11 88888.00 2011-12-31 03:36:04.584 365 619.78 195.00 -5105.11 88888.00 2011-12-31 03:36:05.584 365 619.00 195.00 -5105.44 88888.00 2011-12-31 03:36:06.584 365 620.00 195.00 -5105.78 88888.00 2011-12-31 03:36:07.584 365 619.44 195.44 -5105.56 88888.00 2011-12-31 03:36:08.584 365 619.44 196.00 -5106.00 88888.00 2011-12-31 03:36:09.584 365 619.11 196.00 -5105.89 88888.00 2011-12-31 03:36:10.584 365 620.00 196.00 -5105.89 88888.00 2011-12-31 03:36:11.584 365 619.78 196.00 -5106.00 88888.00 2011-12-31 03:36:12.584 365 619.00 196.00 -5105.78 88888.00 2011-12-31 03:36:13.584 365 618.44 196.00 -5106.11 88888.00 2011-12-31 03:36:14.584 365 619.56 196.00 -5106.33 88888.00 2011-12-31 03:36:15.584 365 620.00 196.89 -5106.67 88888.00 2011-12-31 03:36:16.584 365 619.00 197.00 -5106.44 88888.00 2011-12-31 03:36:17.584 365 618.44 197.00 -5105.67 88888.00 2011-12-31 03:36:18.584 365 617.67 197.89 -5105.89 88888.00 2011-12-31 03:36:19.584 365 617.00 198.00 -5105.89 88888.00 2011-12-31 03:36:20.584 365 617.00 198.00 -5106.00 88888.00 2011-12-31 03:36:21.584 365 617.00 198.00 -5106.22 88888.00 2011-12-31 03:36:22.584 365 617.00 198.56 -5106.44 88888.00 2011-12-31 03:36:23.584 365 617.00 199.00 -5105.67 88888.00 2011-12-31 03:36:24.584 365 617.00 199.00 -5105.78 88888.00 2011-12-31 03:36:25.584 365 617.00 199.00 -5105.78 88888.00 2011-12-31 03:36:26.584 365 617.00 199.56 -5106.22 88888.00 2011-12-31 03:36:27.584 365 617.00 200.00 -5106.00 88888.00 2011-12-31 03:36:28.584 365 617.00 200.00 -5106.67 88888.00 2011-12-31 03:36:29.584 365 617.78 200.00 -5106.33 88888.00 2011-12-31 03:36:30.584 365 618.00 201.00 -5106.11 88888.00 2011-12-31 03:36:31.584 365 618.00 201.00 -5105.78 88888.00 2011-12-31 03:36:32.584 365 618.33 201.00 -5106.44 88888.00 2011-12-31 03:36:33.584 365 619.00 201.78 -5106.78 88888.00 2011-12-31 03:36:34.584 365 619.00 202.00 -5106.22 88888.00 2011-12-31 03:36:35.584 365 619.00 202.00 -5106.89 88888.00 2011-12-31 03:36:36.584 365 618.44 202.00 -5106.00 88888.00 2011-12-31 03:36:37.584 365 618.00 202.78 -5106.22 88888.00 2011-12-31 03:36:38.584 365 619.00 203.00 -5106.22 88888.00 2011-12-31 03:36:39.584 365 619.00 203.00 -5105.78 88888.00 2011-12-31 03:36:40.584 365 619.00 203.11 -5106.78 88888.00 2011-12-31 03:36:41.584 365 619.00 203.89 -5106.11 88888.00 2011-12-31 03:36:42.584 365 619.22 204.00 -5106.22 88888.00 2011-12-31 03:36:43.584 365 619.89 204.00 -5106.33 88888.00 2011-12-31 03:36:44.584 365 620.11 204.00 -5106.44 88888.00 2011-12-31 03:36:45.584 365 621.00 204.00 -5106.33 88888.00 2011-12-31 03:36:46.584 365 621.33 204.00 -5105.67 88888.00 2011-12-31 03:36:47.584 365 621.11 204.00 -5105.89 88888.00 2011-12-31 03:36:48.584 365 621.78 204.00 -5106.67 88888.00 2011-12-31 03:36:49.584 365 622.00 204.00 -5106.22 88888.00 2011-12-31 03:36:50.584 365 622.00 204.67 -5106.67 88888.00 2011-12-31 03:36:51.584 365 622.00 205.00 -5107.11 88888.00 2011-12-31 03:36:52.584 365 622.00 205.00 -5106.56 88888.00 2011-12-31 03:36:53.584 365 622.00 205.00 -5106.00 88888.00 2011-12-31 03:36:54.584 365 622.00 205.00 -5106.11 88888.00 2011-12-31 03:36:55.584 365 622.11 205.00 -5105.00 88888.00 2011-12-31 03:36:56.584 365 622.67 205.56 -5106.11 88888.00 2011-12-31 03:36:57.584 365 622.00 206.00 -5106.44 88888.00 2011-12-31 03:36:58.584 365 622.00 206.00 -5106.11 88888.00 2011-12-31 03:36:59.584 365 622.00 206.00 -5106.89 88888.00 2011-12-31 03:37:00.584 365 622.00 206.00 -5106.44 88888.00 2011-12-31 03:37:01.584 365 622.78 206.22 -5106.89 88888.00 2011-12-31 03:37:02.584 365 622.00 207.00 -5106.56 88888.00 2011-12-31 03:37:03.584 365 621.22 207.00 -5106.00 88888.00 2011-12-31 03:37:04.584 365 621.11 207.00 -5106.78 88888.00 2011-12-31 03:37:05.584 365 622.22 208.00 -5106.67 88888.00 2011-12-31 03:37:06.584 365 623.00 208.00 -5106.56 88888.00 2011-12-31 03:37:07.584 365 623.00 208.00 -5107.00 88888.00 2011-12-31 03:37:08.584 365 623.00 208.11 -5106.78 88888.00 2011-12-31 03:37:09.584 365 622.44 208.89 -5107.56 88888.00 2011-12-31 03:37:10.584 365 622.00 209.00 -5106.78 88888.00 2011-12-31 03:37:11.584 365 622.00 209.00 -5106.67 88888.00 2011-12-31 03:37:12.584 365 622.11 209.67 -5106.78 88888.00 2011-12-31 03:37:13.584 365 622.00 210.00 -5106.89 88888.00 2011-12-31 03:37:14.584 365 622.00 210.00 -5106.11 88888.00 2011-12-31 03:37:15.584 365 622.00 210.89 -5106.56 88888.00 2011-12-31 03:37:16.584 365 622.00 211.00 -5106.22 88888.00 2011-12-31 03:37:17.584 365 622.00 211.00 -5106.67 88888.00 2011-12-31 03:37:18.584 365 621.44 211.00 -5106.78 88888.00 2011-12-31 03:37:19.584 365 621.89 211.11 -5107.11 88888.00 2011-12-31 03:37:20.584 365 622.56 211.78 -5106.22 88888.00 2011-12-31 03:37:21.584 365 623.00 212.00 -5106.33 88888.00 2011-12-31 03:37:22.584 365 623.00 212.89 -5106.67 88888.00 2011-12-31 03:37:23.584 365 623.00 213.00 -5105.78 88888.00 2011-12-31 03:37:24.584 365 622.00 213.00 -5106.22 88888.00 2011-12-31 03:37:25.584 365 622.11 213.11 -5105.22 88888.00 2011-12-31 03:37:26.584 365 623.00 214.00 -5105.33 88888.00 2011-12-31 03:37:27.584 365 623.00 214.00 -5105.67 88888.00 2011-12-31 03:37:28.584 365 623.78 214.00 -5105.56 88888.00 2011-12-31 03:37:29.584 365 622.78 214.00 -5105.78 88888.00 2011-12-31 03:37:30.584 365 622.00 214.00 -5106.22 88888.00 2011-12-31 03:37:31.584 365 622.00 214.00 -5105.56 88888.00 2011-12-31 03:37:32.584 365 622.89 214.00 -5106.22 88888.00 2011-12-31 03:37:33.584 365 623.78 214.56 -5105.89 88888.00 2011-12-31 03:37:34.584 365 624.00 214.67 -5106.11 88888.00 2011-12-31 03:37:35.584 365 624.11 215.00 -5106.44 88888.00 2011-12-31 03:37:36.584 365 625.33 215.00 -5105.78 88888.00 2011-12-31 03:37:37.584 365 626.56 215.00 -5105.78 88888.00 2011-12-31 03:37:38.584 365 627.00 215.00 -5106.00 88888.00 2011-12-31 03:37:39.584 365 626.56 215.00 -5106.33 88888.00 2011-12-31 03:37:40.584 365 627.00 215.00 -5106.44 88888.00 2011-12-31 03:37:41.584 365 627.00 215.00 -5106.44 88888.00 2011-12-31 03:37:42.584 365 627.22 215.00 -5105.56 88888.00 2011-12-31 03:37:43.584 365 627.00 215.67 -5106.00 88888.00 2011-12-31 03:37:44.584 365 626.56 215.44 -5105.56 88888.00 2011-12-31 03:37:45.584 365 627.00 215.00 -5106.00 88888.00 2011-12-31 03:37:46.584 365 627.00 215.00 -5105.44 88888.00 2011-12-31 03:37:47.584 365 626.00 215.00 -5106.00 88888.00 2011-12-31 03:37:48.584 365 626.00 215.00 -5105.89 88888.00 2011-12-31 03:37:49.584 365 626.11 215.00 -5106.00 88888.00 2011-12-31 03:37:50.584 365 627.00 215.00 -5106.44 88888.00 2011-12-31 03:37:51.584 365 628.00 215.00 -5106.00 88888.00 2011-12-31 03:37:52.584 365 628.00 215.00 -5105.67 88888.00 2011-12-31 03:37:53.584 365 627.33 215.00 -5105.56 88888.00 2011-12-31 03:37:54.584 365 627.00 214.67 -5105.89 88888.00 2011-12-31 03:37:55.584 365 628.22 214.00 -5105.56 88888.00 2011-12-31 03:37:56.584 365 629.00 214.00 -5106.11 88888.00 2011-12-31 03:37:57.584 365 629.00 214.00 -5105.67 88888.00 2011-12-31 03:37:58.584 365 629.00 214.00 -5105.67 88888.00 2011-12-31 03:37:59.584 365 629.22 213.00 -5105.44 88888.00 2011-12-31 03:38:00.584 365 630.00 213.00 -5105.11 88888.00 2011-12-31 03:38:01.584 365 630.00 213.00 -5105.56 88888.00 2011-12-31 03:38:02.584 365 630.00 212.00 -5105.22 88888.00 2011-12-31 03:38:03.584 365 630.56 212.00 -5105.11 88888.00 2011-12-31 03:38:04.584 365 630.33 211.78 -5104.78 88888.00 2011-12-31 03:38:05.584 365 630.67 211.00 -5106.22 88888.00 2011-12-31 03:38:06.584 365 631.00 211.00 -5105.56 88888.00 2011-12-31 03:38:07.584 365 631.44 210.11 -5105.67 88888.00 2011-12-31 03:38:08.584 365 632.00 209.89 -5105.00 88888.00 2011-12-31 03:38:09.584 365 633.00 209.00 -5104.89 88888.00 2011-12-31 03:38:10.584 365 632.67 208.89 -5105.00 88888.00 2011-12-31 03:38:11.584 365 633.00 208.00 -5104.22 88888.00 2011-12-31 03:38:12.584 365 633.00 208.00 -5104.56 88888.00 2011-12-31 03:38:13.584 365 633.00 207.22 -5105.67 88888.00 2011-12-31 03:38:14.584 365 633.89 207.00 -5104.89 88888.00 2011-12-31 03:38:15.584 365 634.00 206.44 -5104.22 88888.00 2011-12-31 03:38:16.584 365 634.00 206.00 -5105.00 88888.00 2011-12-31 03:38:17.584 365 635.00 205.56 -5104.44 88888.00 2011-12-31 03:38:18.584 365 635.00 205.00 -5104.00 88888.00 2011-12-31 03:38:19.584 365 635.11 204.22 -5104.44 88888.00 2011-12-31 03:38:20.584 365 636.00 204.00 -5104.78 88888.00 2011-12-31 03:38:21.584 365 636.00 203.11 -5104.89 88888.00 2011-12-31 03:38:22.584 365 636.33 203.00 -5105.11 88888.00 2011-12-31 03:38:23.584 365 636.67 202.11 -5104.56 88888.00 2011-12-31 03:38:24.584 365 637.00 202.00 -5104.44 88888.00 2011-12-31 03:38:25.584 365 637.00 201.33 -5104.44 88888.00 2011-12-31 03:38:26.584 365 637.00 201.00 -5103.89 88888.00 2011-12-31 03:38:27.584 365 637.00 200.67 -5104.22 88888.00 2011-12-31 03:38:28.584 365 636.56 200.00 -5104.78 88888.00 2011-12-31 03:38:29.584 365 635.11 199.11 -5103.56 88888.00 2011-12-31 03:38:30.584 365 635.00 199.00 -5104.00 88888.00 2011-12-31 03:38:31.584 365 635.67 198.78 -5104.33 88888.00 2011-12-31 03:38:32.584 365 636.22 198.00 -5103.89 88888.00 2011-12-31 03:38:33.584 365 636.44 197.33 -5104.00 88888.00 2011-12-31 03:38:34.584 365 637.67 197.00 -5104.22 88888.00 2011-12-31 03:38:35.584 365 639.67 196.78 -5104.11 88888.00 2011-12-31 03:38:36.584 365 640.22 196.00 -5104.33 88888.00 2011-12-31 03:38:37.584 365 641.00 196.00 -5104.44 88888.00 2011-12-31 03:38:38.584 365 641.00 195.11 -5103.67 88888.00 2011-12-31 03:38:39.584 365 640.89 195.00 -5103.56 88888.00 2011-12-31 03:38:40.584 365 640.00 194.33 -5103.78 88888.00 2011-12-31 03:38:41.584 365 639.67 194.00 -5103.56 88888.00 2011-12-31 03:38:42.584 365 638.89 193.44 -5103.78 88888.00 2011-12-31 03:38:43.584 365 639.44 193.00 -5103.44 88888.00 2011-12-31 03:38:44.584 365 640.00 192.00 -5103.44 88888.00 2011-12-31 03:38:45.584 365 639.67 191.89 -5103.22 88888.00 2011-12-31 03:38:46.584 365 639.78 191.11 -5103.89 88888.00 2011-12-31 03:38:47.584 365 640.00 191.00 -5103.78 88888.00 2011-12-31 03:38:48.584 365 639.56 190.56 -5103.56 88888.00 2011-12-31 03:38:49.584 365 639.00 190.00 -5103.56 88888.00 2011-12-31 03:38:50.584 365 639.56 189.67 -5103.44 88888.00 2011-12-31 03:38:51.584 365 640.00 189.00 -5103.44 88888.00 2011-12-31 03:38:52.584 365 640.00 188.22 -5103.33 88888.00 2011-12-31 03:38:53.584 365 640.00 188.00 -5103.67 88888.00 2011-12-31 03:38:54.584 365 640.00 187.78 -5104.11 88888.00 2011-12-31 03:38:55.584 365 639.89 187.00 -5103.56 88888.00 2011-12-31 03:38:56.584 365 639.11 186.89 -5103.00 88888.00 2011-12-31 03:38:57.584 365 639.78 186.11 -5102.78 88888.00 2011-12-31 03:38:58.584 365 640.78 186.00 -5103.11 88888.00 2011-12-31 03:38:59.584 365 641.00 185.78 -5103.33 88888.00 2011-12-31 03:39:00.584 365 641.00 185.00 -5102.78 88888.00 2011-12-31 03:39:01.584 365 639.56 185.00 -5103.44 88888.00 2011-12-31 03:39:02.584 365 639.00 184.11 -5103.22 88888.00 2011-12-31 03:39:03.584 365 639.00 184.00 -5102.56 88888.00 2011-12-31 03:39:04.584 365 639.00 184.00 -5101.89 88888.00 2011-12-31 03:39:05.584 365 638.22 183.56 -5103.00 88888.00 2011-12-31 03:39:06.584 365 639.33 183.00 -5102.78 88888.00 2011-12-31 03:39:07.584 365 640.00 183.00 -5102.78 88888.00 2011-12-31 03:39:08.584 365 640.00 182.56 -5103.11 88888.00 2011-12-31 03:39:09.584 365 639.00 182.00 -5103.00 88888.00 2011-12-31 03:39:10.584 365 638.00 182.00 -5102.78 88888.00 2011-12-31 03:39:11.584 365 638.56 181.89 -5102.11 88888.00 2011-12-31 03:39:12.584 365 639.00 181.00 -5102.22 88888.00 2011-12-31 03:39:13.584 365 638.56 181.00 -5102.11 88888.00 2011-12-31 03:39:14.584 365 638.00 181.00 -5102.22 88888.00 2011-12-31 03:39:15.584 365 637.11 181.00 -5102.22 88888.00 2011-12-31 03:39:16.584 365 636.11 181.00 -5101.78 88888.00 2011-12-31 03:39:17.584 365 636.00 180.33 -5102.33 88888.00 2011-12-31 03:39:18.584 365 636.00 180.11 -5101.67 88888.00 2011-12-31 03:39:19.584 365 636.00 180.22 -5101.67 88888.00 2011-12-31 03:39:20.584 365 636.00 180.11 -5102.00 88888.00 2011-12-31 03:39:21.584 365 636.00 180.00 -5102.22 88888.00 2011-12-31 03:39:22.584 365 636.00 180.00 -5102.11 88888.00 2011-12-31 03:39:23.584 365 634.89 180.00 -5101.56 88888.00 2011-12-31 03:39:24.584 365 634.00 180.00 -5101.22 88888.00 2011-12-31 03:39:25.584 365 634.67 180.00 -5101.56 88888.00 2011-12-31 03:39:26.584 365 635.67 180.00 -5101.56 88888.00 2011-12-31 03:39:27.584 365 635.00 180.00 -5101.78 88888.00 2011-12-31 03:39:28.584 365 635.33 180.00 -5101.44 88888.00 2011-12-31 03:39:29.584 365 635.67 180.00 -5101.67 88888.00 2011-12-31 03:39:30.584 365 636.00 180.00 -5101.56 88888.00 2011-12-31 03:39:31.584 365 635.89 180.00 -5101.44 88888.00 2011-12-31 03:39:32.584 365 635.00 180.00 -5101.78 88888.00 2011-12-31 03:39:33.584 365 634.22 180.00 -5101.11 88888.00 2011-12-31 03:39:34.584 365 634.00 180.00 -5101.89 88888.00 2011-12-31 03:39:35.584 365 634.56 180.78 -5101.89 88888.00 2011-12-31 03:39:36.584 365 635.00 181.00 -5102.00 88888.00 2011-12-31 03:39:37.584 365 635.00 181.00 -5101.89 88888.00 2011-12-31 03:39:38.584 365 634.33 181.00 -5102.00 88888.00 2011-12-31 03:39:39.584 365 634.00 181.00 -5101.67 88888.00 2011-12-31 03:39:40.584 365 635.00 181.00 -5101.56 88888.00 2011-12-31 03:39:41.584 365 634.67 181.56 -5101.56 88888.00 2011-12-31 03:39:42.584 365 634.00 182.00 -5101.00 88888.00 2011-12-31 03:39:43.584 365 633.78 182.00 -5101.44 88888.00 2011-12-31 03:39:44.584 365 633.00 182.00 -5101.11 88888.00 2011-12-31 03:39:45.584 365 632.00 182.00 -5101.33 88888.00 2011-12-31 03:39:46.584 365 632.00 182.33 -5101.00 88888.00 2011-12-31 03:39:47.584 365 632.00 183.00 -5101.00 88888.00 2011-12-31 03:39:48.584 365 632.00 183.00 -5102.11 88888.00 2011-12-31 03:39:49.584 365 632.00 183.00 -5102.22 88888.00 2011-12-31 03:39:50.584 365 632.00 183.89 -5101.78 88888.00 2011-12-31 03:39:51.584 365 632.00 184.00 -5100.89 88888.00 2011-12-31 03:39:52.584 365 632.00 184.00 -5100.67 88888.00 2011-12-31 03:39:53.584 365 632.11 184.00 -5101.22 88888.00 2011-12-31 03:39:54.584 365 632.44 184.00 -5101.00 88888.00 2011-12-31 03:39:55.584 365 631.00 184.89 -5101.89 88888.00 2011-12-31 03:39:56.584 365 630.67 185.00 -5101.44 88888.00 2011-12-31 03:39:57.584 365 630.44 185.00 -5101.89 88888.00 2011-12-31 03:39:58.584 365 630.44 185.00 -5100.56 88888.00 2011-12-31 03:39:59.584 365 631.00 185.00 -5101.22 88888.00 2011-12-31 03:40:00.584 365 631.11 185.78 -5101.11 88888.00 2011-12-31 03:40:01.584 365 632.00 186.00 -5101.33 88888.00 2011-12-31 03:40:02.584 365 631.33 186.00 -5101.33 88888.00 2011-12-31 03:40:03.584 365 631.00 186.00 -5101.56 88888.00 2011-12-31 03:40:04.584 365 631.00 186.00 -5101.44 88888.00 2011-12-31 03:40:05.584 365 631.56 186.00 -5100.78 88888.00 2011-12-31 03:40:06.584 365 632.00 186.00 -5101.56 88888.00 2011-12-31 03:40:07.584 365 631.44 186.00 -5102.44 88888.00 2011-12-31 03:40:08.584 365 631.00 186.00 -5101.67 88888.00 2011-12-31 03:40:09.584 365 631.00 186.00 -5101.56 88888.00 2011-12-31 03:40:10.584 365 631.00 186.22 -5101.44 88888.00 2011-12-31 03:40:11.584 365 631.00 186.67 -5101.11 88888.00 2011-12-31 03:40:12.584 365 631.00 186.11 -5101.33 88888.00 2011-12-31 03:40:13.584 365 631.00 186.00 -5101.78 88888.00 2011-12-31 03:40:14.584 365 630.11 186.89 -5102.00 88888.00 2011-12-31 03:40:15.584 365 630.11 187.00 -5101.33 88888.00 2011-12-31 03:40:16.584 365 631.00 187.00 -5101.22 88888.00 2011-12-31 03:40:17.584 365 631.00 187.00 -5101.89 88888.00 2011-12-31 03:40:18.584 365 630.78 187.00 -5101.56 88888.00 2011-12-31 03:40:19.584 365 630.00 187.00 -5102.22 88888.00 2011-12-31 03:40:20.584 365 630.00 187.00 -5101.89 88888.00 2011-12-31 03:40:21.584 365 630.00 187.00 -5101.33 88888.00 2011-12-31 03:40:22.584 365 630.00 187.00 -5101.67 88888.00 2011-12-31 03:40:23.584 365 630.22 187.00 -5101.33 88888.00 2011-12-31 03:40:24.584 365 631.00 187.33 -5101.67 88888.00 2011-12-31 03:40:25.584 365 630.00 187.89 -5101.22 88888.00 2011-12-31 03:40:26.584 365 630.22 188.00 -5101.78 88888.00 2011-12-31 03:40:27.584 365 631.00 188.00 -5101.56 88888.00 2011-12-31 03:40:28.584 365 631.00 188.00 -5101.44 88888.00 2011-12-31 03:40:29.584 365 631.00 188.00 -5102.00 88888.00 2011-12-31 03:40:30.584 365 630.11 188.00 -5102.11 88888.00 2011-12-31 03:40:31.584 365 630.00 188.00 -5101.78 88888.00 2011-12-31 03:40:32.584 365 630.00 188.00 -5101.56 88888.00 2011-12-31 03:40:33.584 365 629.33 188.00 -5102.22 88888.00 2011-12-31 03:40:34.584 365 629.00 188.00 -5101.67 88888.00 2011-12-31 03:40:35.584 365 629.00 188.00 -5101.44 88888.00 2011-12-31 03:40:36.584 365 629.00 188.00 -5102.22 88888.00 2011-12-31 03:40:37.584 365 630.00 188.00 -5101.56 88888.00 2011-12-31 03:40:38.584 365 630.00 188.00 -5101.89 88888.00 2011-12-31 03:40:39.584 365 630.00 188.00 -5101.33 88888.00 2011-12-31 03:40:40.584 365 630.00 188.00 -5102.22 88888.00 2011-12-31 03:40:41.584 365 630.56 188.00 -5101.89 88888.00 2011-12-31 03:40:42.584 365 630.11 188.00 -5102.33 88888.00 2011-12-31 03:40:43.584 365 630.00 188.00 -5101.56 88888.00 2011-12-31 03:40:44.584 365 630.00 187.33 -5101.89 88888.00 2011-12-31 03:40:45.584 365 629.33 187.44 -5101.78 88888.00 2011-12-31 03:40:46.584 365 629.00 187.56 -5101.44 88888.00 2011-12-31 03:40:47.584 365 628.56 187.22 -5101.33 88888.00 2011-12-31 03:40:48.584 365 628.00 187.00 -5101.33 88888.00 2011-12-31 03:40:49.584 365 628.56 187.00 -5100.89 88888.00 2011-12-31 03:40:50.584 365 628.00 187.00 -5100.78 88888.00 2011-12-31 03:40:51.584 365 628.00 187.00 -5101.44 88888.00 2011-12-31 03:40:52.584 365 627.44 187.00 -5101.56 88888.00 2011-12-31 03:40:53.584 365 628.00 187.00 -5101.22 88888.00 2011-12-31 03:40:54.584 365 628.00 187.00 -5101.67 88888.00 2011-12-31 03:40:55.584 365 628.89 187.00 -5101.56 88888.00 2011-12-31 03:40:56.584 365 628.22 187.00 -5100.78 88888.00 2011-12-31 03:40:57.584 365 628.00 187.00 -5101.00 88888.00 2011-12-31 03:40:58.584 365 627.56 187.00 -5102.11 88888.00 2011-12-31 03:40:59.584 365 627.00 187.00 -5101.56 88888.00 2011-12-31 03:41:00.584 365 627.33 187.00 -5101.56 88888.00 2011-12-31 03:41:01.584 365 628.00 187.00 -5101.22 88888.00 2011-12-31 03:41:02.584 365 628.00 187.00 -5101.44 88888.00 2011-12-31 03:41:03.584 365 628.56 187.00 -5101.56 88888.00 2011-12-31 03:41:04.584 365 629.00 187.00 -5101.44 88888.00 2011-12-31 03:41:05.584 365 629.00 187.11 -5101.44 88888.00 2011-12-31 03:41:06.584 365 628.11 187.67 -5101.00 88888.00 2011-12-31 03:41:07.584 365 628.44 187.78 -5101.33 88888.00 2011-12-31 03:41:08.584 365 628.33 188.00 -5101.22 88888.00 2011-12-31 03:41:09.584 365 628.00 188.00 -5101.67 88888.00 2011-12-31 03:41:10.584 365 627.00 188.00 -5101.67 88888.00 2011-12-31 03:41:11.584 365 627.00 188.00 -5101.33 88888.00 2011-12-31 03:41:12.584 365 627.44 188.00 -5101.89 88888.00 2011-12-31 03:41:13.584 365 628.00 188.00 -5101.22 88888.00 2011-12-31 03:41:14.584 365 627.22 188.22 -5101.33 88888.00 2011-12-31 03:41:15.584 365 626.00 188.89 -5101.00 88888.00 2011-12-31 03:41:16.584 365 626.11 189.00 -5101.33 88888.00 2011-12-31 03:41:17.584 365 627.00 189.00 -5101.22 88888.00 2011-12-31 03:41:18.584 365 627.00 189.00 -5101.33 88888.00 2011-12-31 03:41:19.584 365 627.00 189.00 -5101.44 88888.00 2011-12-31 03:41:20.584 365 627.00 189.00 -5101.56 88888.00 2011-12-31 03:41:21.584 365 627.00 189.00 -5100.89 88888.00 2011-12-31 03:41:22.584 365 628.00 189.00 -5100.33 88888.00 2011-12-31 03:41:23.584 365 628.00 189.00 -5100.78 88888.00 2011-12-31 03:41:24.584 365 628.00 189.00 -5101.22 88888.00 2011-12-31 03:41:25.584 365 628.00 189.33 -5101.11 88888.00 2011-12-31 03:41:26.584 365 628.00 190.00 -5101.11 88888.00 2011-12-31 03:41:27.584 365 628.00 190.00 -5101.00 88888.00 2011-12-31 03:41:28.584 365 627.22 190.00 -5101.67 88888.00 2011-12-31 03:41:29.584 365 627.33 190.00 -5101.00 88888.00 2011-12-31 03:41:30.584 365 627.22 190.00 -5100.89 88888.00 2011-12-31 03:41:31.584 365 627.56 190.56 -5102.22 88888.00 2011-12-31 03:41:32.584 365 628.00 191.00 -5101.56 88888.00 2011-12-31 03:41:33.584 365 628.00 191.00 -5101.44 88888.00 2011-12-31 03:41:34.584 365 628.00 191.00 -5101.56 88888.00 2011-12-31 03:41:35.584 365 628.00 191.00 -5100.89 88888.00 2011-12-31 03:41:36.584 365 628.00 191.00 -5102.11 88888.00 2011-12-31 03:41:37.584 365 628.00 191.00 -5102.44 88888.00 2011-12-31 03:41:38.584 365 629.00 191.44 -5102.22 88888.00 2011-12-31 03:41:39.584 365 629.44 192.00 -5101.78 88888.00 2011-12-31 03:41:40.584 365 630.00 192.00 -5102.33 88888.00 2011-12-31 03:41:41.584 365 629.11 192.00 -5102.00 88888.00 2011-12-31 03:41:42.584 365 629.00 192.00 -5102.00 88888.00 2011-12-31 03:41:43.584 365 629.00 192.00 -5102.00 88888.00 2011-12-31 03:41:44.584 365 629.00 193.00 -5102.22 88888.00 2011-12-31 03:41:45.584 365 629.00 193.00 -5102.33 88888.00 2011-12-31 03:41:46.584 365 629.00 193.00 -5102.22 88888.00 2011-12-31 03:41:47.584 365 629.44 193.33 -5101.78 88888.00 2011-12-31 03:41:48.584 365 629.00 194.00 -5101.67 88888.00 2011-12-31 03:41:49.584 365 629.00 194.00 -5101.56 88888.00 2011-12-31 03:41:50.584 365 629.00 194.22 -5101.78 88888.00 2011-12-31 03:41:51.584 365 629.00 195.00 -5101.67 88888.00 2011-12-31 03:41:52.584 365 629.00 195.22 -5101.89 88888.00 2011-12-31 03:41:53.584 365 629.44 196.00 -5102.56 88888.00 2011-12-31 03:41:54.584 365 630.11 196.00 -5102.44 88888.00 2011-12-31 03:41:55.584 365 631.00 196.00 -5102.67 88888.00 2011-12-31 03:41:56.584 365 631.00 196.11 -5102.78 88888.00 2011-12-31 03:41:57.584 365 631.00 197.00 -5102.78 88888.00 2011-12-31 03:41:58.584 365 630.11 197.00 -5102.89 88888.00 2011-12-31 03:41:59.584 365 631.00 197.56 -5102.56 88888.00 2011-12-31 03:42:00.584 365 631.00 198.00 -5103.00 88888.00 2011-12-31 03:42:01.584 365 631.00 198.00 -5103.00 88888.00 2011-12-31 03:42:02.584 365 631.00 198.44 -5103.56 88888.00 2011-12-31 03:42:03.584 365 631.00 199.00 -5103.44 88888.00 2011-12-31 03:42:04.584 365 632.00 199.00 -5102.89 88888.00 2011-12-31 03:42:05.584 365 632.56 199.78 -5103.44 88888.00 2011-12-31 03:42:06.584 365 632.00 200.00 -5104.00 88888.00 2011-12-31 03:42:07.584 365 632.33 200.56 -5103.22 88888.00 2011-12-31 03:42:08.584 365 633.00 201.00 -5103.22 88888.00 2011-12-31 03:42:09.584 365 632.44 201.00 -5103.11 88888.00 2011-12-31 03:42:10.584 365 633.22 201.00 -5103.33 88888.00 2011-12-31 03:42:11.584 365 634.00 202.00 -5103.56 88888.00 2011-12-31 03:42:12.584 365 634.00 202.00 -5103.78 88888.00 2011-12-31 03:42:13.584 365 634.00 202.33 -5103.56 88888.00 2011-12-31 03:42:14.584 365 634.00 202.89 -5103.22 88888.00 2011-12-31 03:42:15.584 365 634.00 203.00 -5103.22 88888.00 2011-12-31 03:42:16.584 365 634.00 203.00 -5103.67 88888.00 2011-12-31 03:42:17.584 365 634.00 203.00 -5103.78 88888.00 2011-12-31 03:42:18.584 365 634.22 203.00 -5103.89 88888.00 2011-12-31 03:42:19.584 365 635.67 203.00 -5103.67 88888.00 2011-12-31 03:42:20.584 365 635.67 203.78 -5103.11 88888.00 2011-12-31 03:42:21.584 365 635.89 204.00 -5103.67 88888.00 2011-12-31 03:42:22.584 365 636.00 204.00 -5103.89 88888.00 2011-12-31 03:42:23.584 365 636.22 204.00 -5103.89 88888.00 2011-12-31 03:42:24.584 365 637.00 204.00 -5103.67 88888.00 2011-12-31 03:42:25.584 365 636.78 204.00 -5104.44 88888.00 2011-12-31 03:42:26.584 365 636.22 204.00 -5104.89 88888.00 2011-12-31 03:42:27.584 365 637.00 204.00 -5104.44 88888.00 2011-12-31 03:42:28.584 365 637.00 204.00 -5103.78 88888.00 2011-12-31 03:42:29.584 365 637.00 204.67 -5104.78 88888.00 2011-12-31 03:42:30.584 365 637.00 204.89 -5104.78 88888.00 2011-12-31 03:42:31.584 365 637.11 205.00 -5104.89 88888.00 2011-12-31 03:42:32.584 365 637.44 205.00 -5104.89 88888.00 2011-12-31 03:42:33.584 365 637.00 205.00 -5104.11 88888.00 2011-12-31 03:42:34.584 365 636.44 205.00 -5104.44 88888.00 2011-12-31 03:42:35.584 365 637.00 205.11 -5104.33 88888.00 2011-12-31 03:42:36.584 365 636.00 205.33 -5104.89 88888.00 2011-12-31 03:42:37.584 365 636.00 205.78 -5105.33 88888.00 2011-12-31 03:42:38.584 365 636.00 206.00 -5104.33 88888.00 2011-12-31 03:42:39.584 365 636.00 206.00 -5105.22 88888.00 2011-12-31 03:42:40.584 365 636.00 206.00 -5105.00 88888.00 2011-12-31 03:42:41.584 365 636.00 206.00 -5105.33 88888.00 2011-12-31 03:42:42.584 365 635.89 206.00 -5105.11 88888.00 2011-12-31 03:42:43.584 365 635.00 206.00 -5104.67 88888.00 2011-12-31 03:42:44.584 365 635.00 206.00 -5104.89 88888.00 2011-12-31 03:42:45.584 365 634.56 206.00 -5104.78 88888.00 2011-12-31 03:42:46.584 365 635.00 205.22 -5105.56 88888.00 2011-12-31 03:42:47.584 365 635.00 205.00 -5104.67 88888.00 2011-12-31 03:42:48.584 365 635.22 205.00 -5105.44 88888.00 2011-12-31 03:42:49.584 365 636.00 205.00 -5105.44 88888.00 2011-12-31 03:42:50.584 365 636.44 205.00 -5105.67 88888.00 2011-12-31 03:42:51.584 365 636.89 204.00 -5105.44 88888.00 2011-12-31 03:42:52.584 365 637.00 204.00 -5105.78 88888.00 2011-12-31 03:42:53.584 365 637.00 204.00 -5105.67 88888.00 2011-12-31 03:42:54.584 365 637.00 204.00 -5105.56 88888.00 2011-12-31 03:42:55.584 365 636.00 203.22 -5105.11 88888.00 2011-12-31 03:42:56.584 365 635.22 203.00 -5105.78 88888.00 2011-12-31 03:42:57.584 365 636.00 203.00 -5105.44 88888.00 2011-12-31 03:42:58.584 365 636.00 203.00 -5105.89 88888.00 2011-12-31 03:42:59.584 365 636.00 203.00 -5106.00 88888.00 2011-12-31 03:43:00.584 365 636.00 203.00 -5106.22 88888.00 2011-12-31 03:43:01.584 365 636.44 202.11 -5105.89 88888.00 2011-12-31 03:43:02.584 365 636.89 202.00 -5106.33 88888.00 2011-12-31 03:43:03.584 365 636.00 202.00 -5106.22 88888.00 2011-12-31 03:43:04.584 365 635.67 202.00 -5106.44 88888.00 2011-12-31 03:43:05.584 365 635.00 202.00 -5106.44 88888.00 2011-12-31 03:43:06.584 365 635.00 202.00 -5106.44 88888.00 2011-12-31 03:43:07.584 365 635.00 202.00 -5106.11 88888.00 2011-12-31 03:43:08.584 365 635.00 201.44 -5106.00 88888.00 2011-12-31 03:43:09.584 365 635.00 201.00 -5106.56 88888.00 2011-12-31 03:43:10.584 365 635.00 201.00 -5106.44 88888.00 2011-12-31 03:43:11.584 365 635.00 201.00 -5106.56 88888.00 2011-12-31 03:43:12.584 365 635.00 201.00 -5106.78 88888.00 2011-12-31 03:43:13.584 365 634.78 201.00 -5106.56 88888.00 2011-12-31 03:43:14.584 365 634.00 201.00 -5106.78 88888.00 2011-12-31 03:43:15.584 365 634.00 201.00 -5106.67 88888.00 2011-12-31 03:43:16.584 365 634.11 201.00 -5107.33 88888.00 2011-12-31 03:43:17.584 365 634.33 201.00 -5107.11 88888.00 2011-12-31 03:43:18.584 365 633.33 201.00 -5107.33 88888.00 2011-12-31 03:43:19.584 365 633.78 201.00 -5107.44 88888.00 2011-12-31 03:43:20.584 365 634.44 201.00 -5107.11 88888.00 2011-12-31 03:43:21.584 365 635.00 201.00 -5107.33 88888.00 2011-12-31 03:43:22.584 365 635.00 200.89 -5107.44 88888.00 2011-12-31 03:43:23.584 365 634.89 200.11 -5107.78 88888.00 2011-12-31 03:43:24.584 365 634.00 200.67 -5107.78 88888.00 2011-12-31 03:43:25.584 365 634.00 200.44 -5107.56 88888.00 2011-12-31 03:43:26.584 365 634.33 200.00 -5108.00 88888.00 2011-12-31 03:43:27.584 365 635.00 200.00 -5107.78 88888.00 2011-12-31 03:43:28.584 365 634.44 200.00 -5108.33 88888.00 2011-12-31 03:43:29.584 365 635.00 200.00 -5108.78 88888.00 2011-12-31 03:43:30.584 365 635.00 200.00 -5109.22 88888.00 2011-12-31 03:43:31.584 365 634.22 199.56 -5108.78 88888.00 2011-12-31 03:43:32.584 365 634.00 199.00 -5108.56 88888.00 2011-12-31 03:43:33.584 365 633.89 199.00 -5108.22 88888.00 2011-12-31 03:43:34.584 365 633.00 199.00 -5108.44 88888.00 2011-12-31 03:43:35.584 365 633.00 199.00 -5108.78 88888.00 2011-12-31 03:43:36.584 365 633.56 199.00 -5108.33 88888.00 2011-12-31 03:43:37.584 365 633.89 199.00 -5108.22 88888.00 2011-12-31 03:43:38.584 365 633.00 199.00 -5109.11 88888.00 2011-12-31 03:43:39.584 365 633.00 199.00 -5108.78 88888.00 2011-12-31 03:43:40.584 365 633.00 199.00 -5108.67 88888.00 2011-12-31 03:43:41.584 365 633.00 199.00 -5108.11 88888.00 2011-12-31 03:43:42.584 365 633.00 199.00 -5108.44 88888.00 2011-12-31 03:43:43.584 365 633.00 199.00 -5108.89 88888.00 2011-12-31 03:43:44.584 365 633.67 199.00 -5109.00 88888.00 2011-12-31 03:43:45.584 365 634.89 199.00 -5108.89 88888.00 2011-12-31 03:43:46.584 365 635.00 199.00 -5108.78 88888.00 2011-12-31 03:43:47.584 365 634.89 199.89 -5109.11 88888.00 2011-12-31 03:43:48.584 365 634.00 200.00 -5109.00 88888.00 2011-12-31 03:43:49.584 365 634.00 200.00 -5109.11 88888.00 2011-12-31 03:43:50.584 365 634.00 200.00 -5109.33 88888.00 2011-12-31 03:43:51.584 365 634.00 200.00 -5108.89 88888.00 2011-12-31 03:43:52.584 365 633.11 200.00 -5108.78 88888.00 2011-12-31 03:43:53.584 365 632.22 200.00 -5109.89 88888.00 2011-12-31 03:43:54.584 365 632.00 200.00 -5108.89 88888.00 2011-12-31 03:43:55.584 365 632.00 200.00 -5109.56 88888.00 2011-12-31 03:43:56.584 365 632.00 200.00 -5109.11 88888.00 2011-12-31 03:43:57.584 365 632.00 200.00 -5109.00 88888.00 2011-12-31 03:43:58.584 365 633.00 200.11 -5108.67 88888.00 2011-12-31 03:43:59.584 365 632.56 200.00 -5109.78 88888.00 2011-12-31 03:44:00.584 365 632.00 200.00 -5109.33 88888.00 2011-12-31 03:44:01.584 365 632.00 200.00 -5109.33 88888.00 2011-12-31 03:44:02.584 365 632.22 200.22 -5108.89 88888.00 2011-12-31 03:44:03.584 365 633.00 200.22 -5108.56 88888.00 2011-12-31 03:44:04.584 365 633.78 200.22 -5108.78 88888.00 2011-12-31 03:44:05.584 365 634.00 200.44 -5108.78 88888.00 2011-12-31 03:44:06.584 365 633.00 200.00 -5109.11 88888.00 2011-12-31 03:44:07.584 365 632.11 200.00 -5109.00 88888.00 2011-12-31 03:44:08.584 365 632.00 200.44 -5109.00 88888.00 2011-12-31 03:44:09.584 365 632.00 200.89 -5109.78 88888.00 2011-12-31 03:44:10.584 365 631.00 200.56 -5109.44 88888.00 2011-12-31 03:44:11.584 365 631.44 201.00 -5109.67 88888.00 2011-12-31 03:44:12.584 365 632.00 201.00 -5109.67 88888.00 2011-12-31 03:44:13.584 365 631.00 201.00 -5109.67 88888.00 2011-12-31 03:44:14.584 365 631.00 200.89 -5109.78 88888.00 2011-12-31 03:44:15.584 365 630.11 201.00 -5109.78 88888.00 2011-12-31 03:44:16.584 365 630.33 201.00 -5110.00 88888.00 2011-12-31 03:44:17.584 365 631.00 201.00 -5110.44 88888.00 2011-12-31 03:44:18.584 365 631.00 201.00 -5110.00 88888.00 2011-12-31 03:44:19.584 365 631.00 201.00 -5110.00 88888.00 2011-12-31 03:44:20.584 365 631.00 201.00 -5110.22 88888.00 2011-12-31 03:44:21.584 365 630.44 201.00 -5110.33 88888.00 2011-12-31 03:44:22.584 365 630.00 201.00 -5109.78 88888.00 2011-12-31 03:44:23.584 365 630.22 201.00 -5109.89 88888.00 2011-12-31 03:44:24.584 365 630.56 201.00 -5109.78 88888.00 2011-12-31 03:44:25.584 365 630.00 201.00 -5109.78 88888.00 2011-12-31 03:44:26.584 365 629.89 200.00 -5110.00 88888.00 2011-12-31 03:44:27.584 365 629.11 200.00 -5109.89 88888.00 2011-12-31 03:44:28.584 365 629.67 200.00 -5110.00 88888.00 2011-12-31 03:44:29.584 365 629.33 200.00 -5111.11 88888.00 2011-12-31 03:44:30.584 365 629.00 200.00 -5110.67 88888.00 2011-12-31 03:44:31.584 365 628.22 200.00 -5110.78 88888.00 2011-12-31 03:44:32.584 365 628.22 200.00 -5110.44 88888.00 2011-12-31 03:44:33.584 365 629.00 199.11 -5110.67 88888.00 2011-12-31 03:44:34.584 365 629.00 199.00 -5110.56 88888.00 2011-12-31 03:44:35.584 365 629.00 199.00 -5110.22 88888.00 2011-12-31 03:44:36.584 365 629.00 199.00 -5111.11 88888.00 2011-12-31 03:44:37.584 365 629.00 199.00 -5111.00 88888.00 2011-12-31 03:44:38.584 365 629.00 199.00 -5110.78 88888.00 2011-12-31 03:44:39.584 365 628.67 199.00 -5110.56 88888.00 2011-12-31 03:44:40.584 365 628.00 199.00 -5110.22 88888.00 2011-12-31 03:44:41.584 365 628.44 199.00 -5110.22 88888.00 2011-12-31 03:44:42.584 365 628.44 199.00 -5110.11 88888.00 2011-12-31 03:44:43.584 365 628.00 199.00 -5110.11 88888.00 2011-12-31 03:44:44.584 365 629.00 199.00 -5110.00 88888.00 2011-12-31 03:44:45.584 365 628.67 199.00 -5109.89 88888.00 2011-12-31 03:44:46.584 365 628.00 199.00 -5110.44 88888.00 2011-12-31 03:44:47.584 365 627.00 199.00 -5110.11 88888.00 2011-12-31 03:44:48.584 365 627.67 199.00 -5110.22 88888.00 2011-12-31 03:44:49.584 365 627.22 199.00 -5110.33 88888.00 2011-12-31 03:44:50.584 365 626.67 199.00 -5110.11 88888.00 2011-12-31 03:44:51.584 365 626.56 199.00 -5109.89 88888.00 2011-12-31 03:44:52.584 365 627.00 199.00 -5110.33 88888.00 2011-12-31 03:44:53.584 365 628.00 199.11 -5110.11 88888.00 2011-12-31 03:44:54.584 365 628.00 199.67 -5110.44 88888.00 2011-12-31 03:44:55.584 365 627.56 199.11 -5110.11 88888.00 2011-12-31 03:44:56.584 365 627.00 199.00 -5109.56 88888.00 2011-12-31 03:44:57.584 365 626.89 199.33 -5109.33 88888.00 2011-12-31 03:44:58.584 365 626.00 199.78 -5109.89 88888.00 2011-12-31 03:44:59.584 365 627.00 199.89 -5109.67 88888.00 2011-12-31 03:45:00.584 365 627.00 199.67 -5110.22 88888.00 2011-12-31 03:45:01.584 365 626.11 200.00 -5109.89 88888.00 2011-12-31 03:45:02.584 365 626.00 200.00 -5109.67 88888.00 2011-12-31 03:45:03.584 365 626.33 200.00 -5110.44 88888.00 2011-12-31 03:45:04.584 365 627.00 200.00 -5110.44 88888.00 2011-12-31 03:45:05.584 365 627.44 200.00 -5110.00 88888.00 2011-12-31 03:45:06.584 365 627.00 200.00 -5110.33 88888.00 2011-12-31 03:45:07.584 365 627.00 200.00 -5110.44 88888.00 2011-12-31 03:45:08.584 365 627.22 199.78 -5110.11 88888.00 2011-12-31 03:45:09.584 365 627.00 199.56 -5110.22 88888.00 2011-12-31 03:45:10.584 365 627.00 199.89 -5110.11 88888.00 2011-12-31 03:45:11.584 365 627.67 200.00 -5110.22 88888.00 2011-12-31 03:45:12.584 365 628.00 200.00 -5110.33 88888.00 2011-12-31 03:45:13.584 365 628.00 200.00 -5109.89 88888.00 2011-12-31 03:45:14.584 365 628.00 199.89 -5110.67 88888.00 2011-12-31 03:45:15.584 365 627.00 199.44 -5110.78 88888.00 2011-12-31 03:45:16.584 365 626.11 199.22 -5111.11 88888.00 2011-12-31 03:45:17.584 365 626.00 199.78 -5111.00 88888.00 2011-12-31 03:45:18.584 365 626.67 199.78 -5110.00 88888.00 2011-12-31 03:45:19.584 365 627.89 199.56 -5110.56 88888.00 2011-12-31 03:45:20.584 365 628.00 199.44 -5110.00 88888.00 2011-12-31 03:45:21.584 365 628.00 199.00 -5110.22 88888.00 2011-12-31 03:45:22.584 365 628.00 199.00 -5110.89 88888.00 2011-12-31 03:45:23.584 365 628.00 199.11 -5110.67 88888.00 2011-12-31 03:45:24.584 365 628.00 199.67 -5110.56 88888.00 2011-12-31 03:45:25.584 365 627.67 200.00 -5110.33 88888.00 2011-12-31 03:45:26.584 365 627.00 200.00 -5111.11 88888.00 2011-12-31 03:45:27.584 365 627.00 199.78 -5111.11 88888.00 2011-12-31 03:45:28.584 365 628.00 199.00 -5110.67 88888.00 2011-12-31 03:45:29.584 365 627.89 199.00 -5110.56 88888.00 2011-12-31 03:45:30.584 365 628.00 199.00 -5111.11 88888.00 2011-12-31 03:45:31.584 365 628.00 199.11 -5111.00 88888.00 2011-12-31 03:45:32.584 365 628.00 199.89 -5111.67 88888.00 2011-12-31 03:45:33.584 365 627.44 200.00 -5111.00 88888.00 2011-12-31 03:45:34.584 365 628.00 200.00 -5111.89 88888.00 2011-12-31 03:45:35.584 365 628.00 200.00 -5111.00 88888.00 2011-12-31 03:45:36.584 365 628.00 200.00 -5110.89 88888.00 2011-12-31 03:45:37.584 365 628.00 200.00 -5110.67 88888.00 2011-12-31 03:45:38.584 365 627.78 200.00 -5111.00 88888.00 2011-12-31 03:45:39.584 365 627.00 200.00 -5111.22 88888.00 2011-12-31 03:45:40.584 365 627.00 200.00 -5111.33 88888.00 2011-12-31 03:45:41.584 365 627.00 200.00 -5111.11 88888.00 2011-12-31 03:45:42.584 365 627.00 200.00 -5111.00 88888.00 2011-12-31 03:45:43.584 365 626.22 200.00 -5111.22 88888.00 2011-12-31 03:45:44.584 365 626.00 200.00 -5111.33 88888.00 2011-12-31 03:45:45.584 365 626.89 200.00 -5111.78 88888.00 2011-12-31 03:45:46.584 365 627.00 200.00 -5111.22 88888.00 2011-12-31 03:45:47.584 365 626.44 200.00 -5111.33 88888.00 2011-12-31 03:45:48.584 365 627.00 200.00 -5111.22 88888.00 2011-12-31 03:45:49.584 365 627.00 200.00 -5110.78 88888.00 2011-12-31 03:45:50.584 365 627.11 200.00 -5111.22 88888.00 2011-12-31 03:45:51.584 365 627.44 200.00 -5111.00 88888.00 2011-12-31 03:45:52.584 365 626.78 200.00 -5110.33 88888.00 2011-12-31 03:45:53.584 365 626.00 200.00 -5111.00 88888.00 2011-12-31 03:45:54.584 365 626.00 200.00 -5110.78 88888.00 2011-12-31 03:45:55.584 365 626.33 200.00 -5111.33 88888.00 2011-12-31 03:45:56.584 365 627.00 200.00 -5111.44 88888.00 2011-12-31 03:45:57.584 365 627.00 200.00 -5111.22 88888.00 2011-12-31 03:45:58.584 365 626.22 200.00 -5111.44 88888.00 2011-12-31 03:45:59.584 365 626.00 199.89 -5111.00 88888.00 2011-12-31 03:46:00.584 365 626.67 199.44 -5111.11 88888.00 2011-12-31 03:46:01.584 365 626.67 199.00 -5110.56 88888.00 2011-12-31 03:46:02.584 365 626.00 199.00 -5110.89 88888.00 2011-12-31 03:46:03.584 365 626.00 199.00 -5111.22 88888.00 2011-12-31 03:46:04.584 365 626.00 199.11 -5111.56 88888.00 2011-12-31 03:46:05.584 365 626.00 199.00 -5110.89 88888.00 2011-12-31 03:46:06.584 365 626.00 199.00 -5110.89 88888.00 2011-12-31 03:46:07.584 365 626.00 199.00 -5110.56 88888.00 2011-12-31 03:46:08.584 365 626.00 199.22 -5111.11 88888.00 2011-12-31 03:46:09.584 365 626.00 199.00 -5110.78 88888.00 2011-12-31 03:46:10.584 365 627.00 199.33 -5111.44 88888.00 2011-12-31 03:46:11.584 365 626.44 199.78 -5111.67 88888.00 2011-12-31 03:46:12.584 365 626.00 199.89 -5111.67 88888.00 2011-12-31 03:46:13.584 365 626.00 199.44 -5111.33 88888.00 2011-12-31 03:46:14.584 365 626.00 199.67 -5111.89 88888.00 2011-12-31 03:46:15.584 365 625.78 199.00 -5111.11 88888.00 2011-12-31 03:46:16.584 365 625.00 199.00 -5111.22 88888.00 2011-12-31 03:46:17.584 365 625.78 199.00 -5111.56 88888.00 2011-12-31 03:46:18.584 365 626.00 199.00 -5111.44 88888.00 2011-12-31 03:46:19.584 365 625.22 199.00 -5111.78 88888.00 2011-12-31 03:46:20.584 365 625.00 199.00 -5111.11 88888.00 2011-12-31 03:46:21.584 365 625.56 199.00 -5110.78 88888.00 2011-12-31 03:46:22.584 365 626.11 199.00 -5111.33 88888.00 2011-12-31 03:46:23.584 365 626.89 199.00 -5111.44 88888.00 2011-12-31 03:46:24.584 365 626.00 199.00 -5111.56 88888.00 2011-12-31 03:46:25.584 365 626.00 199.00 -5112.22 88888.00 2011-12-31 03:46:26.584 365 625.67 199.00 -5111.78 88888.00 2011-12-31 03:46:27.584 365 626.33 199.00 -5111.89 88888.00 2011-12-31 03:46:28.584 365 627.00 199.00 -5112.22 88888.00 2011-12-31 03:46:29.584 365 627.00 199.00 -5111.22 88888.00 2011-12-31 03:46:30.584 365 627.00 199.00 -5112.11 88888.00 2011-12-31 03:46:31.584 365 627.00 199.78 -5112.44 88888.00 2011-12-31 03:46:32.584 365 627.00 200.00 -5111.67 88888.00 2011-12-31 03:46:33.584 365 628.00 200.00 -5111.78 88888.00 2011-12-31 03:46:34.584 365 628.00 200.00 -5112.33 88888.00 2011-12-31 03:46:35.584 365 629.22 200.00 -5112.11 88888.00 2011-12-31 03:46:36.584 365 630.56 200.00 -5111.00 88888.00 2011-12-31 03:46:37.584 365 630.22 200.00 -5111.33 88888.00 2011-12-31 03:46:38.584 365 629.00 200.00 -5111.78 88888.00 2011-12-31 03:46:39.584 365 629.00 200.00 -5112.11 88888.00 2011-12-31 03:46:40.584 365 629.00 200.00 -5111.67 88888.00 2011-12-31 03:46:41.584 365 629.00 200.11 -5111.56 88888.00 2011-12-31 03:46:42.584 365 629.89 201.00 -5111.78 88888.00 2011-12-31 03:46:43.584 365 630.00 201.00 -5112.11 88888.00 2011-12-31 03:46:44.584 365 630.00 201.00 -5111.67 88888.00 2011-12-31 03:46:45.584 365 630.56 201.00 -5112.22 88888.00 2011-12-31 03:46:46.584 365 631.00 201.00 -5112.11 88888.00 2011-12-31 03:46:47.584 365 631.00 201.00 -5112.11 88888.00 2011-12-31 03:46:48.584 365 631.00 201.00 -5112.56 88888.00 2011-12-31 03:46:49.584 365 631.00 201.00 -5112.67 88888.00 2011-12-31 03:46:50.584 365 631.00 201.00 -5112.11 88888.00 2011-12-31 03:46:51.584 365 631.78 201.56 -5111.78 88888.00 2011-12-31 03:46:52.584 365 632.44 201.89 -5112.33 88888.00 2011-12-31 03:46:53.584 365 633.11 202.00 -5112.00 88888.00 2011-12-31 03:46:54.584 365 634.00 202.00 -5112.11 88888.00 2011-12-31 03:46:55.584 365 634.00 202.00 -5111.33 88888.00 2011-12-31 03:46:56.584 365 634.00 202.00 -5112.33 88888.00 2011-12-31 03:46:57.584 365 634.00 202.00 -5111.89 88888.00 2011-12-31 03:46:58.584 365 633.22 202.00 -5111.89 88888.00 2011-12-31 03:46:59.584 365 633.33 202.00 -5111.89 88888.00 2011-12-31 03:47:00.584 365 634.44 202.00 -5112.22 88888.00 2011-12-31 03:47:01.584 365 634.11 202.00 -5112.22 88888.00 2011-12-31 03:47:02.584 365 634.44 202.00 -5112.00 88888.00 2011-12-31 03:47:03.584 365 634.11 202.00 -5112.56 88888.00 2011-12-31 03:47:04.584 365 634.67 202.00 -5112.78 88888.00 2011-12-31 03:47:05.584 365 635.00 202.00 -5112.78 88888.00 2011-12-31 03:47:06.584 365 635.00 202.00 -5112.11 88888.00 2011-12-31 03:47:07.584 365 636.00 202.00 -5112.44 88888.00 2011-12-31 03:47:08.584 365 636.00 202.00 -5112.44 88888.00 2011-12-31 03:47:09.584 365 635.00 202.00 -5112.44 88888.00 2011-12-31 03:47:10.584 365 635.44 202.00 -5112.22 88888.00 2011-12-31 03:47:11.584 365 636.33 201.67 -5112.11 88888.00 2011-12-31 03:47:12.584 365 637.00 201.33 -5112.22 88888.00 2011-12-31 03:47:13.584 365 637.00 202.00 -5112.33 88888.00 2011-12-31 03:47:14.584 365 637.00 202.00 -5112.11 88888.00 2011-12-31 03:47:15.584 365 637.00 202.00 -5112.56 88888.00 2011-12-31 03:47:16.584 365 637.00 202.00 -5112.00 88888.00 2011-12-31 03:47:17.584 365 637.22 201.22 -5112.22 88888.00 2011-12-31 03:47:18.584 365 638.00 201.00 -5112.67 88888.00 2011-12-31 03:47:19.584 365 638.00 201.00 -5112.00 88888.00 2011-12-31 03:47:20.584 365 637.00 201.00 -5112.33 88888.00 2011-12-31 03:47:21.584 365 637.11 201.00 -5112.33 88888.00 2011-12-31 03:47:22.584 365 637.78 201.00 -5112.00 88888.00 2011-12-31 03:47:23.584 365 638.00 201.00 -5112.11 88888.00 2011-12-31 03:47:24.584 365 638.00 201.00 -5112.11 88888.00 2011-12-31 03:47:25.584 365 637.44 201.00 -5112.44 88888.00 2011-12-31 03:47:26.584 365 637.67 201.00 -5112.00 88888.00 2011-12-31 03:47:27.584 365 639.11 201.00 -5111.89 88888.00 2011-12-31 03:47:28.584 365 640.00 200.78 -5111.22 88888.00 2011-12-31 03:47:29.584 365 640.00 200.89 -5111.44 88888.00 2011-12-31 03:47:30.584 365 640.00 200.78 -5111.89 88888.00 2011-12-31 03:47:31.584 365 639.00 200.00 -5111.78 88888.00 2011-12-31 03:47:32.584 365 639.67 200.00 -5111.89 88888.00 2011-12-31 03:47:33.584 365 640.00 200.44 -5111.78 88888.00 2011-12-31 03:47:34.584 365 640.11 200.11 -5112.00 88888.00 2011-12-31 03:47:35.584 365 640.33 200.00 -5112.11 88888.00 2011-12-31 03:47:36.584 365 639.78 200.00 -5111.33 88888.00 2011-12-31 03:47:37.584 365 639.00 200.00 -5111.78 88888.00 2011-12-31 03:47:38.584 365 639.78 200.00 -5111.33 88888.00 2011-12-31 03:47:39.584 365 640.00 199.89 -5111.22 88888.00 2011-12-31 03:47:40.584 365 639.11 199.00 -5112.22 88888.00 2011-12-31 03:47:41.584 365 639.00 199.00 -5112.22 88888.00 2011-12-31 03:47:42.584 365 639.33 199.00 -5111.56 88888.00 2011-12-31 03:47:43.584 365 640.00 199.00 -5110.89 88888.00 2011-12-31 03:47:44.584 365 640.00 199.00 -5111.33 88888.00 2011-12-31 03:47:45.584 365 640.00 199.00 -5112.00 88888.00 2011-12-31 03:47:46.584 365 639.67 199.00 -5112.11 88888.00 2011-12-31 03:47:47.584 365 640.00 198.22 -5111.44 88888.00 2011-12-31 03:47:48.584 365 640.00 198.00 -5111.78 88888.00 2011-12-31 03:47:49.584 365 640.00 198.00 -5111.67 88888.00 2011-12-31 03:47:50.584 365 640.00 198.00 -5112.33 88888.00 2011-12-31 03:47:51.584 365 640.89 198.00 -5111.33 88888.00 2011-12-31 03:47:52.584 365 641.56 198.00 -5111.78 88888.00 2011-12-31 03:47:53.584 365 641.89 198.00 -5112.11 88888.00 2011-12-31 03:47:54.584 365 641.00 198.00 -5112.00 88888.00 2011-12-31 03:47:55.584 365 640.44 198.00 -5112.11 88888.00 2011-12-31 03:47:56.584 365 640.00 197.00 -5111.22 88888.00 2011-12-31 03:47:57.584 365 640.33 197.00 -5111.00 88888.00 2011-12-31 03:47:58.584 365 641.00 197.00 -5110.89 88888.00 2011-12-31 03:47:59.584 365 641.00 197.00 -5111.22 88888.00 2011-12-31 03:48:00.584 365 641.00 197.00 -5111.89 88888.00 2011-12-31 03:48:01.584 365 641.00 197.00 -5110.78 88888.00 2011-12-31 03:48:02.584 365 641.11 197.00 -5111.67 88888.00 2011-12-31 03:48:03.584 365 642.00 197.00 -5111.33 88888.00 2011-12-31 03:48:04.584 365 643.00 196.56 -5111.67 88888.00 2011-12-31 03:48:05.584 365 642.33 196.22 -5111.89 88888.00 2011-12-31 03:48:06.584 365 642.00 196.11 -5112.00 88888.00 2011-12-31 03:48:07.584 365 642.44 196.11 -5112.11 88888.00 2011-12-31 03:48:08.584 365 643.00 196.33 -5112.00 88888.00 2011-12-31 03:48:09.584 365 643.00 196.00 -5111.00 88888.00 2011-12-31 03:48:10.584 365 643.00 196.00 -5111.78 88888.00 2011-12-31 03:48:11.584 365 643.00 196.00 -5112.22 88888.00 2011-12-31 03:48:12.584 365 643.00 196.00 -5111.89 88888.00 2011-12-31 03:48:13.584 365 643.00 196.00 -5112.00 88888.00 2011-12-31 03:48:14.584 365 643.00 196.00 -5111.78 88888.00 2011-12-31 03:48:15.584 365 643.44 196.00 -5112.22 88888.00 2011-12-31 03:48:16.584 365 643.44 196.00 -5111.78 88888.00 2011-12-31 03:48:17.584 365 643.11 195.78 -5112.78 88888.00 2011-12-31 03:48:18.584 365 644.00 195.00 -5112.22 88888.00 2011-12-31 03:48:19.584 365 644.00 195.00 -5111.67 88888.00 2011-12-31 03:48:20.584 365 644.00 195.00 -5112.00 88888.00 2011-12-31 03:48:21.584 365 644.22 195.00 -5112.44 88888.00 2011-12-31 03:48:22.584 365 645.00 195.00 -5111.56 88888.00 2011-12-31 03:48:23.584 365 644.33 195.00 -5112.00 88888.00 2011-12-31 03:48:24.584 365 644.00 195.00 -5111.22 88888.00 2011-12-31 03:48:25.584 365 644.89 194.89 -5111.33 88888.00 2011-12-31 03:48:26.584 365 645.00 194.11 -5110.78 88888.00 2011-12-31 03:48:27.584 365 645.00 194.00 -5110.89 88888.00 2011-12-31 03:48:28.584 365 645.00 194.00 -5111.00 88888.00 2011-12-31 03:48:29.584 365 644.56 194.00 -5110.44 88888.00 2011-12-31 03:48:30.584 365 644.89 194.00 -5110.33 88888.00 2011-12-31 03:48:31.584 365 644.67 194.00 -5110.67 88888.00 2011-12-31 03:48:32.584 365 644.00 194.00 -5110.56 88888.00 2011-12-31 03:48:33.584 365 643.89 194.00 -5110.89 88888.00 2011-12-31 03:48:34.584 365 643.22 194.00 -5111.22 88888.00 2011-12-31 03:48:35.584 365 644.33 193.67 -5111.22 88888.00 2011-12-31 03:48:36.584 365 645.00 193.00 -5111.22 88888.00 2011-12-31 03:48:37.584 365 645.00 193.00 -5111.67 88888.00 2011-12-31 03:48:38.584 365 644.56 193.00 -5111.00 88888.00 2011-12-31 03:48:39.584 365 644.00 193.00 -5110.67 88888.00 2011-12-31 03:48:40.584 365 645.00 193.00 -5111.00 88888.00 2011-12-31 03:48:41.584 365 644.11 193.00 -5111.67 88888.00 2011-12-31 03:48:42.584 365 644.00 193.00 -5111.22 88888.00 2011-12-31 03:48:43.584 365 644.00 193.00 -5111.44 88888.00 2011-12-31 03:48:44.584 365 643.44 192.22 -5111.56 88888.00 2011-12-31 03:48:45.584 365 643.00 192.00 -5111.78 88888.00 2011-12-31 03:48:46.584 365 643.00 192.00 -5112.00 88888.00 2011-12-31 03:48:47.584 365 643.00 192.00 -5111.78 88888.00 2011-12-31 03:48:48.584 365 643.00 191.67 -5111.44 88888.00 2011-12-31 03:48:49.584 365 643.00 191.00 -5112.22 88888.00 2011-12-31 03:48:50.584 365 644.00 191.00 -5111.33 88888.00 2011-12-31 03:48:51.584 365 644.00 191.00 -5112.11 88888.00 2011-12-31 03:48:52.584 365 643.33 190.67 -5112.78 88888.00 2011-12-31 03:48:53.584 365 643.00 190.00 -5112.78 88888.00 2011-12-31 03:48:54.584 365 643.00 190.00 -5112.11 88888.00 2011-12-31 03:48:55.584 365 643.78 190.00 -5111.89 88888.00 2011-12-31 03:48:56.584 365 643.00 189.33 -5112.22 88888.00 2011-12-31 03:48:57.584 365 643.67 189.00 -5111.00 88888.00 2011-12-31 03:48:58.584 365 643.44 189.00 -5110.89 88888.00 2011-12-31 03:48:59.584 365 644.00 188.56 -5110.89 88888.00 2011-12-31 03:49:00.584 365 644.00 188.00 -5110.78 88888.00 2011-12-31 03:49:01.584 365 644.33 188.00 -5110.56 88888.00 2011-12-31 03:49:02.584 365 644.89 188.00 -5111.33 88888.00 2011-12-31 03:49:03.584 365 644.00 188.00 -5110.67 88888.00 2011-12-31 03:49:04.584 365 644.00 187.11 -5110.78 88888.00 2011-12-31 03:49:05.584 365 644.00 187.00 -5110.78 88888.00 2011-12-31 03:49:06.584 365 644.78 187.00 -5111.33 88888.00 2011-12-31 03:49:07.584 365 644.89 187.00 -5111.00 88888.00 2011-12-31 03:49:08.584 365 645.00 186.11 -5111.22 88888.00 2011-12-31 03:49:09.584 365 645.00 186.00 -5111.67 88888.00 2011-12-31 03:49:10.584 365 644.89 186.00 -5111.78 88888.00 2011-12-31 03:49:11.584 365 644.00 186.00 -5111.44 88888.00 2011-12-31 03:49:12.584 365 643.00 186.00 -5111.44 88888.00 2011-12-31 03:49:13.584 365 643.00 186.00 -5111.11 88888.00 2011-12-31 03:49:14.584 365 643.44 186.00 -5112.56 88888.00 2011-12-31 03:49:15.584 365 643.33 186.00 -5112.22 88888.00 2011-12-31 03:49:16.584 365 643.00 186.00 -5112.22 88888.00 2011-12-31 03:49:17.584 365 643.00 186.56 -5112.22 88888.00 2011-12-31 03:49:18.584 365 643.00 187.00 -5111.89 88888.00 2011-12-31 03:49:19.584 365 643.00 187.00 -5112.33 88888.00 2011-12-31 03:49:20.584 365 643.00 187.00 -5112.33 88888.00 2011-12-31 03:49:21.584 365 643.00 187.00 -5111.78 88888.00 2011-12-31 03:49:22.584 365 643.00 187.00 -5112.00 88888.00 2011-12-31 03:49:23.584 365 642.89 187.00 -5112.00 88888.00 2011-12-31 03:49:24.584 365 642.00 187.00 -5111.56 88888.00 2011-12-31 03:49:25.584 365 642.00 187.00 -5112.22 88888.00 2011-12-31 03:49:26.584 365 642.67 187.00 -5112.11 88888.00 2011-12-31 03:49:27.584 365 643.00 187.00 -5112.11 88888.00 2011-12-31 03:49:28.584 365 642.78 187.00 -5112.22 88888.00 2011-12-31 03:49:29.584 365 643.00 187.00 -5112.56 88888.00 2011-12-31 03:49:30.584 365 643.00 187.00 -5112.89 88888.00 2011-12-31 03:49:31.584 365 641.78 187.00 -5112.89 88888.00 2011-12-31 03:49:32.584 365 641.00 187.00 -5113.00 88888.00 2011-12-31 03:49:33.584 365 641.11 187.00 -5112.44 88888.00 2011-12-31 03:49:34.584 365 642.00 187.00 -5113.22 88888.00 2011-12-31 03:49:35.584 365 642.00 187.00 -5112.89 88888.00 2011-12-31 03:49:36.584 365 642.00 187.00 -5112.11 88888.00 2011-12-31 03:49:37.584 365 642.00 187.00 -5112.22 88888.00 2011-12-31 03:49:38.584 365 641.22 187.00 -5112.11 88888.00 2011-12-31 03:49:39.584 365 641.00 187.00 -5112.89 88888.00 2011-12-31 03:49:40.584 365 642.00 187.00 -5113.00 88888.00 2011-12-31 03:49:41.584 365 642.00 187.00 -5112.56 88888.00 2011-12-31 03:49:42.584 365 642.00 187.22 -5112.56 88888.00 2011-12-31 03:49:43.584 365 642.78 187.00 -5112.56 88888.00 2011-12-31 03:49:44.584 365 642.67 187.00 -5113.22 88888.00 2011-12-31 03:49:45.584 365 642.00 187.00 -5112.89 88888.00 2011-12-31 03:49:46.584 365 642.00 187.00 -5112.89 88888.00 2011-12-31 03:49:47.584 365 642.00 187.00 -5113.00 88888.00 2011-12-31 03:49:48.584 365 642.00 187.00 -5113.44 88888.00 2011-12-31 03:49:49.584 365 642.00 187.00 -5113.22 88888.00 2011-12-31 03:49:50.584 365 642.00 187.22 -5113.00 88888.00 2011-12-31 03:49:51.584 365 642.00 188.00 -5113.11 88888.00 2011-12-31 03:49:52.584 365 642.00 187.78 -5112.89 88888.00 2011-12-31 03:49:53.584 365 642.00 187.11 -5113.22 88888.00 2011-12-31 03:49:54.584 365 642.00 187.00 -5113.00 88888.00 2011-12-31 03:49:55.584 365 641.11 187.11 -5113.11 88888.00 2011-12-31 03:49:56.584 365 641.00 187.00 -5113.33 88888.00 2011-12-31 03:49:57.584 365 641.00 187.00 -5113.44 88888.00 2011-12-31 03:49:58.584 365 641.00 187.00 -5113.67 88888.00 2011-12-31 03:49:59.584 365 642.00 187.89 -5113.11 88888.00 2011-12-31 03:50:00.584 365 642.00 188.00 -5113.56 88888.00 2011-12-31 03:50:01.584 365 642.00 188.00 -5113.67 88888.00 2011-12-31 03:50:02.584 365 642.00 188.22 -5113.44 88888.00 2011-12-31 03:50:03.584 365 642.00 188.22 -5114.00 88888.00 2011-12-31 03:50:04.584 365 641.89 189.00 -5114.00 88888.00 2011-12-31 03:50:05.584 365 642.00 189.00 -5113.44 88888.00 2011-12-31 03:50:06.584 365 642.00 189.00 -5113.78 88888.00 2011-12-31 03:50:07.584 365 642.00 189.00 -5114.11 88888.00 2011-12-31 03:50:08.584 365 642.00 189.00 -5114.00 88888.00 2011-12-31 03:50:09.584 365 642.00 189.00 -5113.78 88888.00 2011-12-31 03:50:10.584 365 642.00 189.22 -5114.33 88888.00 2011-12-31 03:50:11.584 365 642.00 190.00 -5114.33 88888.00 2011-12-31 03:50:12.584 365 642.00 190.00 -5114.11 88888.00 2011-12-31 03:50:13.584 365 642.00 190.00 -5114.44 88888.00 2011-12-31 03:50:14.584 365 642.00 190.00 -5113.89 88888.00 2011-12-31 03:50:15.584 365 642.11 190.00 -5114.00 88888.00 2011-12-31 03:50:16.584 365 643.00 190.00 -5113.33 88888.00 2011-12-31 03:50:17.584 365 643.00 190.00 -5113.78 88888.00 2011-12-31 03:50:18.584 365 642.33 190.00 -5114.33 88888.00 2011-12-31 03:50:19.584 365 641.89 190.00 -5114.11 88888.00 2011-12-31 03:50:20.584 365 641.44 190.00 -5114.11 88888.00 2011-12-31 03:50:21.584 365 642.33 190.00 -5114.56 88888.00 2011-12-31 03:50:22.584 365 643.44 190.00 -5113.78 88888.00 2011-12-31 03:50:23.584 365 643.33 190.00 -5114.22 88888.00 2011-12-31 03:50:24.584 365 643.00 190.00 -5114.22 88888.00 2011-12-31 03:50:25.584 365 643.00 190.00 -5113.78 88888.00 2011-12-31 03:50:26.584 365 643.00 190.78 -5114.00 88888.00 2011-12-31 03:50:27.584 365 642.78 191.00 -5114.67 88888.00 2011-12-31 03:50:28.584 365 642.11 190.56 -5114.44 88888.00 2011-12-31 03:50:29.584 365 643.00 190.78 -5114.78 88888.00 2011-12-31 03:50:30.584 365 642.67 191.00 -5114.33 88888.00 2011-12-31 03:50:31.584 365 642.00 191.00 -5113.56 88888.00 2011-12-31 03:50:32.584 365 643.00 191.00 -5114.56 88888.00 2011-12-31 03:50:33.584 365 643.00 191.00 -5114.67 88888.00 2011-12-31 03:50:34.584 365 643.00 191.00 -5114.22 88888.00 2011-12-31 03:50:35.584 365 642.89 191.00 -5114.33 88888.00 2011-12-31 03:50:36.584 365 643.00 191.00 -5114.78 88888.00 2011-12-31 03:50:37.584 365 643.33 191.00 -5114.67 88888.00 2011-12-31 03:50:38.584 365 643.11 191.00 -5115.78 88888.00 2011-12-31 03:50:39.584 365 643.00 191.00 -5115.22 88888.00 2011-12-31 03:50:40.584 365 643.00 191.00 -5115.11 88888.00 2011-12-31 03:50:41.584 365 642.33 191.00 -5115.00 88888.00 2011-12-31 03:50:42.584 365 642.00 191.00 -5115.22 88888.00 2011-12-31 03:50:43.584 365 642.00 191.00 -5115.56 88888.00 2011-12-31 03:50:44.584 365 642.00 191.89 -5115.44 88888.00 2011-12-31 03:50:45.584 365 642.00 191.22 -5115.44 88888.00 2011-12-31 03:50:46.584 365 642.00 191.00 -5116.11 88888.00 2011-12-31 03:50:47.584 365 642.00 191.56 -5115.78 88888.00 2011-12-31 03:50:48.584 365 642.89 192.00 -5115.89 88888.00 2011-12-31 03:50:49.584 365 643.00 192.00 -5115.22 88888.00 2011-12-31 03:50:50.584 365 642.89 192.00 -5116.00 88888.00 2011-12-31 03:50:51.584 365 643.00 192.00 -5115.89 88888.00 2011-12-31 03:50:52.584 365 643.00 192.00 -5116.11 88888.00 2011-12-31 03:50:53.584 365 643.89 192.00 -5115.33 88888.00 2011-12-31 03:50:54.584 365 644.00 192.00 -5116.00 88888.00 2011-12-31 03:50:55.584 365 644.00 192.00 -5115.67 88888.00 2011-12-31 03:50:56.584 365 644.00 192.00 -5115.78 88888.00 2011-12-31 03:50:57.584 365 644.00 192.00 -5116.11 88888.00 2011-12-31 03:50:58.584 365 644.00 192.00 -5116.33 88888.00 2011-12-31 03:50:59.584 365 644.00 192.00 -5115.56 88888.00 2011-12-31 03:51:00.584 365 643.56 192.00 -5116.00 88888.00 2011-12-31 03:51:01.584 365 643.00 192.00 -5116.22 88888.00 2011-12-31 03:51:02.584 365 642.89 192.00 -5115.89 88888.00 2011-12-31 03:51:03.584 365 643.00 192.00 -5115.33 88888.00 2011-12-31 03:51:04.584 365 643.00 192.00 -5116.00 88888.00 2011-12-31 03:51:05.584 365 643.00 192.00 -5115.89 88888.00 2011-12-31 03:51:06.584 365 642.33 192.00 -5115.89 88888.00 2011-12-31 03:51:07.584 365 642.56 192.00 -5115.56 88888.00 2011-12-31 03:51:08.584 365 643.00 192.00 -5115.78 88888.00 2011-12-31 03:51:09.584 365 644.00 192.00 -5116.00 88888.00 2011-12-31 03:51:10.584 365 644.00 192.00 -5115.78 88888.00 2011-12-31 03:51:11.584 365 644.00 192.44 -5116.00 88888.00 2011-12-31 03:51:12.584 365 644.00 192.11 -5115.33 88888.00 2011-12-31 03:51:13.584 365 643.56 192.00 -5116.00 88888.00 2011-12-31 03:51:14.584 365 644.00 192.78 -5115.67 88888.00 2011-12-31 03:51:15.584 365 643.78 193.00 -5115.78 88888.00 2011-12-31 03:51:16.584 365 643.00 192.78 -5115.56 88888.00 2011-12-31 03:51:17.584 365 643.00 193.00 -5115.67 88888.00 2011-12-31 03:51:18.584 365 642.11 193.00 -5115.44 88888.00 2011-12-31 03:51:19.584 365 642.00 193.00 -5116.11 88888.00 2011-12-31 03:51:20.584 365 642.89 193.00 -5115.56 88888.00 2011-12-31 03:51:21.584 365 643.00 193.00 -5115.44 88888.00 2011-12-31 03:51:22.584 365 642.22 193.00 -5115.67 88888.00 2011-12-31 03:51:23.584 365 642.00 193.00 -5114.67 88888.00 2011-12-31 03:51:24.584 365 642.00 193.00 -5115.89 88888.00 2011-12-31 03:51:25.584 365 642.00 193.00 -5116.00 88888.00 2011-12-31 03:51:26.584 365 642.00 193.00 -5115.89 88888.00 2011-12-31 03:51:27.584 365 642.00 193.00 -5115.11 88888.00 2011-12-31 03:51:28.584 365 642.56 193.00 -5115.56 88888.00 2011-12-31 03:51:29.584 365 642.00 193.00 -5116.22 88888.00 2011-12-31 03:51:30.584 365 642.00 193.00 -5116.11 88888.00 2011-12-31 03:51:31.584 365 642.00 193.44 -5115.78 88888.00 2011-12-31 03:51:32.584 365 642.00 193.67 -5115.89 88888.00 2011-12-31 03:51:33.584 365 641.00 193.89 -5115.89 88888.00 2011-12-31 03:51:34.584 365 641.89 193.33 -5115.44 88888.00 2011-12-31 03:51:35.584 365 642.11 193.56 -5115.22 88888.00 2011-12-31 03:51:36.584 365 642.11 193.78 -5115.67 88888.00 2011-12-31 03:51:37.584 365 643.00 193.78 -5116.00 88888.00 2011-12-31 03:51:38.584 365 643.33 193.78 -5115.67 88888.00 2011-12-31 03:51:39.584 365 644.00 193.56 -5116.00 88888.00 2011-12-31 03:51:40.584 365 643.89 193.78 -5115.78 88888.00 2011-12-31 03:51:41.584 365 643.11 193.44 -5115.33 88888.00 2011-12-31 03:51:42.584 365 643.00 193.00 -5115.33 88888.00 2011-12-31 03:51:43.584 365 643.56 193.00 -5115.56 88888.00 2011-12-31 03:51:44.584 365 643.56 193.00 -5115.89 88888.00 2011-12-31 03:51:45.584 365 644.00 193.00 -5115.78 88888.00 2011-12-31 03:51:46.584 365 644.00 193.00 -5115.56 88888.00 2011-12-31 03:51:47.584 365 644.00 193.00 -5115.33 88888.00 2011-12-31 03:51:48.584 365 644.33 193.00 -5115.78 88888.00 2011-12-31 03:51:49.584 365 645.00 192.89 -5115.33 88888.00 2011-12-31 03:51:50.584 365 645.11 192.56 -5115.67 88888.00 2011-12-31 03:51:51.584 365 646.00 192.00 -5116.00 88888.00 2011-12-31 03:51:52.584 365 645.00 192.00 -5116.33 88888.00 2011-12-31 03:51:53.584 365 645.00 192.00 -5115.67 88888.00 2011-12-31 03:51:54.584 365 645.00 192.00 -5115.22 88888.00 2011-12-31 03:51:55.584 365 644.89 192.00 -5116.44 88888.00 2011-12-31 03:51:56.584 365 644.56 192.00 -5116.33 88888.00 2011-12-31 03:51:57.584 365 645.00 192.00 -5116.22 88888.00 2011-12-31 03:51:58.584 365 645.00 192.00 -5117.11 88888.00 2011-12-31 03:51:59.584 365 645.00 192.00 -5116.11 88888.00 2011-12-31 03:52:00.584 365 645.56 192.00 -5116.00 88888.00 2011-12-31 03:52:01.584 365 646.00 192.00 -5115.56 88888.00 2011-12-31 03:52:02.584 365 645.00 192.00 -5115.44 88888.00 2011-12-31 03:52:03.584 365 451.50 134.40 -3580.90 88888.00 2011-12-31 03:52:04.584 365 645.00 191.67 -5115.89 88888.00 2011-12-31 03:52:05.584 365 645.00 191.00 -5115.22 88888.00 2011-12-31 03:52:06.584 365 645.00 191.00 -5115.89 88888.00 2011-12-31 03:52:07.584 365 645.00 191.00 -5115.56 88888.00 2011-12-31 03:52:08.584 365 645.00 191.00 -5116.00 88888.00 2011-12-31 03:52:09.584 365 645.33 191.00 -5116.00 88888.00 2011-12-31 03:52:10.584 365 646.00 191.00 -5116.11 88888.00 2011-12-31 03:52:11.584 365 645.33 190.67 -5115.78 88888.00 2011-12-31 03:52:12.584 365 645.00 190.00 -5116.00 88888.00 2011-12-31 03:52:13.584 365 645.00 190.00 -5115.56 88888.00 2011-12-31 03:52:14.584 365 645.33 190.00 -5115.56 88888.00 2011-12-31 03:52:15.584 365 646.00 190.00 -5115.78 88888.00 2011-12-31 03:52:16.584 365 646.00 189.56 -5115.56 88888.00 2011-12-31 03:52:17.584 365 646.00 189.67 -5115.78 88888.00 2011-12-31 03:52:18.584 365 645.33 189.00 -5115.44 88888.00 2011-12-31 03:52:19.584 365 645.00 189.00 -5115.33 88888.00 2011-12-31 03:52:20.584 365 645.67 189.00 -5115.56 88888.00 2011-12-31 03:52:21.584 365 646.00 189.00 -5115.67 88888.00 2011-12-31 03:52:22.584 365 646.00 189.00 -5115.67 88888.00 2011-12-31 03:52:23.584 365 646.00 189.00 -5115.78 88888.00 2011-12-31 03:52:24.584 365 645.78 189.00 -5116.00 88888.00 2011-12-31 03:52:25.584 365 645.00 189.00 -5115.22 88888.00 2011-12-31 03:52:26.584 365 644.89 189.00 -5115.00 88888.00 2011-12-31 03:52:27.584 365 645.00 189.00 -5115.22 88888.00 2011-12-31 03:52:28.584 365 644.00 189.00 -5115.22 88888.00 2011-12-31 03:52:29.584 365 643.89 189.00 -5114.89 88888.00 2011-12-31 03:52:30.584 365 644.00 189.00 -5115.00 88888.00 2011-12-31 03:52:31.584 365 644.00 189.00 -5114.67 88888.00 2011-12-31 03:52:32.584 365 644.11 189.00 -5114.89 88888.00 2011-12-31 03:52:33.584 365 644.56 189.00 -5115.00 88888.00 2011-12-31 03:52:34.584 365 645.00 189.00 -5115.11 88888.00 2011-12-31 03:52:35.584 365 645.00 189.22 -5114.44 88888.00 2011-12-31 03:52:36.584 365 644.67 189.44 -5113.89 88888.00 2011-12-31 03:52:37.584 365 644.00 189.56 -5114.67 88888.00 2011-12-31 03:52:38.584 365 644.22 189.56 -5114.67 88888.00 2011-12-31 03:52:39.584 365 645.00 190.00 -5114.78 88888.00 2011-12-31 03:52:40.584 365 644.78 190.00 -5114.56 88888.00 2011-12-31 03:52:41.584 365 644.89 190.00 -5115.00 88888.00 2011-12-31 03:52:42.584 365 645.00 190.00 -5115.44 88888.00 2011-12-31 03:52:43.584 365 645.00 190.00 -5115.67 88888.00 2011-12-31 03:52:44.584 365 645.00 190.00 -5114.44 88888.00 2011-12-31 03:52:45.584 365 645.00 190.00 -5114.78 88888.00 2011-12-31 03:52:46.584 365 645.00 190.56 -5114.33 88888.00 2011-12-31 03:52:47.584 365 645.67 191.00 -5114.89 88888.00 2011-12-31 03:52:48.584 365 646.00 191.00 -5115.33 88888.00 2011-12-31 03:52:49.584 365 646.00 191.00 -5115.00 88888.00 2011-12-31 03:52:50.584 365 646.00 191.11 -5115.22 88888.00 2011-12-31 03:52:51.584 365 646.00 192.00 -5114.67 88888.00 2011-12-31 03:52:52.584 365 646.00 192.00 -5115.67 88888.00 2011-12-31 03:52:53.584 365 645.78 192.00 -5115.11 88888.00 2011-12-31 03:52:54.584 365 645.00 192.00 -5115.11 88888.00 2011-12-31 03:52:55.584 365 645.22 192.67 -5115.44 88888.00 2011-12-31 03:52:56.584 365 646.00 193.00 -5114.56 88888.00 2011-12-31 03:52:57.584 365 646.00 193.00 -5115.22 88888.00 2011-12-31 03:52:58.584 365 646.00 193.00 -5115.67 88888.00 2011-12-31 03:52:59.584 365 646.00 193.00 -5115.00 88888.00 2011-12-31 03:53:00.584 365 646.33 193.00 -5115.89 88888.00 2011-12-31 03:53:01.584 365 647.00 193.00 -5115.11 88888.00 2011-12-31 03:53:02.584 365 647.00 193.00 -5115.11 88888.00 2011-12-31 03:53:03.584 365 647.00 193.56 -5115.11 88888.00 2011-12-31 03:53:04.584 365 646.56 194.00 -5115.00 88888.00 2011-12-31 03:53:05.584 365 646.00 194.00 -5115.44 88888.00 2011-12-31 03:53:06.584 365 646.00 194.00 -5115.89 88888.00 2011-12-31 03:53:07.584 365 646.00 194.00 -5115.44 88888.00 2011-12-31 03:53:08.584 365 646.44 194.00 -5115.78 88888.00 2011-12-31 03:53:09.584 365 647.00 194.33 -5115.33 88888.00 2011-12-31 03:53:10.584 365 647.00 194.78 -5115.56 88888.00 2011-12-31 03:53:11.584 365 647.00 195.00 -5115.67 88888.00 2011-12-31 03:53:12.584 365 647.00 195.00 -5115.22 88888.00 2011-12-31 03:53:13.584 365 647.00 195.00 -5115.78 88888.00 2011-12-31 03:53:14.584 365 647.56 195.00 -5116.33 88888.00 2011-12-31 03:53:15.584 365 648.22 195.00 -5115.89 88888.00 2011-12-31 03:53:16.584 365 649.22 195.00 -5115.78 88888.00 2011-12-31 03:53:17.584 365 650.00 194.89 -5116.11 88888.00 2011-12-31 03:53:18.584 365 650.00 194.00 -5116.22 88888.00 2011-12-31 03:53:19.584 365 650.00 194.00 -5116.00 88888.00 2011-12-31 03:53:20.584 365 650.00 194.11 -5115.78 88888.00 2011-12-31 03:53:21.584 365 650.00 194.00 -5116.11 88888.00 2011-12-31 03:53:22.584 365 650.00 194.00 -5116.33 88888.00 2011-12-31 03:53:23.584 365 650.00 194.11 -5116.89 88888.00 2011-12-31 03:53:24.584 365 649.22 194.00 -5116.44 88888.00 2011-12-31 03:53:25.584 365 649.00 194.00 -5116.22 88888.00 2011-12-31 03:53:26.584 365 649.00 194.00 -5116.78 88888.00 2011-12-31 03:53:27.584 365 648.56 194.00 -5115.89 88888.00 2011-12-31 03:53:28.584 365 649.00 194.00 -5116.33 88888.00 2011-12-31 03:53:29.584 365 649.67 194.00 -5115.78 88888.00 2011-12-31 03:53:30.584 365 650.00 194.00 -5115.67 88888.00 2011-12-31 03:53:31.584 365 650.00 194.00 -5116.00 88888.00 2011-12-31 03:53:32.584 365 650.00 194.00 -5116.56 88888.00 2011-12-31 03:53:33.584 365 650.00 194.00 -5116.33 88888.00 2011-12-31 03:53:34.584 365 650.00 194.00 -5116.67 88888.00 2011-12-31 03:53:35.584 365 650.56 193.78 -5116.67 88888.00 2011-12-31 03:53:36.584 365 651.00 193.11 -5116.33 88888.00 2011-12-31 03:53:37.584 365 651.33 193.00 -5116.89 88888.00 2011-12-31 03:53:38.584 365 652.00 193.00 -5116.56 88888.00 2011-12-31 03:53:39.584 365 652.00 193.00 -5116.44 88888.00 2011-12-31 03:53:40.584 365 652.00 193.00 -5116.89 88888.00 2011-12-31 03:53:41.584 365 652.67 193.00 -5116.11 88888.00 2011-12-31 03:53:42.584 365 653.00 193.00 -5116.33 88888.00 2011-12-31 03:53:43.584 365 653.00 193.00 -5116.22 88888.00 2011-12-31 03:53:44.584 365 653.44 192.22 -5116.56 88888.00 2011-12-31 03:53:45.584 365 654.00 192.00 -5117.00 88888.00 2011-12-31 03:53:46.584 365 653.56 192.00 -5117.00 88888.00 2011-12-31 03:53:47.584 365 653.56 192.00 -5116.89 88888.00 2011-12-31 03:53:48.584 365 654.00 192.00 -5117.33 88888.00 2011-12-31 03:53:49.584 365 654.56 191.89 -5116.78 88888.00 2011-12-31 03:53:50.584 365 655.00 191.67 -5116.22 88888.00 2011-12-31 03:53:51.584 365 655.00 192.00 -5116.67 88888.00 2011-12-31 03:53:52.584 365 655.33 192.00 -5116.22 88888.00 2011-12-31 03:53:53.584 365 655.78 192.00 -5116.44 88888.00 2011-12-31 03:53:54.584 365 656.00 192.00 -5116.11 88888.00 2011-12-31 03:53:55.584 365 656.00 191.78 -5116.33 88888.00 2011-12-31 03:53:56.584 365 656.00 191.44 -5116.67 88888.00 2011-12-31 03:53:57.584 365 656.00 192.00 -5117.11 88888.00 2011-12-31 03:53:58.584 365 656.00 192.00 -5117.44 88888.00 2011-12-31 03:53:59.584 365 656.00 192.00 -5117.22 88888.00 2011-12-31 03:54:00.584 365 656.00 192.00 -5116.89 88888.00 2011-12-31 03:54:01.584 365 656.00 191.78 -5116.89 88888.00 2011-12-31 03:54:02.584 365 656.33 191.00 -5117.11 88888.00 2011-12-31 03:54:03.584 365 656.00 191.00 -5117.00 88888.00 2011-12-31 03:54:04.584 365 656.00 191.00 -5116.78 88888.00 2011-12-31 03:54:05.584 365 656.89 191.00 -5116.78 88888.00 2011-12-31 03:54:06.584 365 657.67 191.00 -5116.89 88888.00 2011-12-31 03:54:07.584 365 658.00 191.00 -5116.44 88888.00 2011-12-31 03:54:08.584 365 658.00 190.00 -5116.00 88888.00 2011-12-31 03:54:09.584 365 658.00 190.00 -5116.44 88888.00 2011-12-31 03:54:10.584 365 658.33 189.11 -5116.89 88888.00 2011-12-31 03:54:11.584 365 659.00 189.00 -5116.89 88888.00 2011-12-31 03:54:12.584 365 659.00 188.89 -5117.67 88888.00 2011-12-31 03:54:13.584 365 659.00 188.11 -5117.11 88888.00 2011-12-31 03:54:14.584 365 659.00 188.00 -5117.00 88888.00 2011-12-31 03:54:15.584 365 659.00 188.00 -5117.00 88888.00 2011-12-31 03:54:16.584 365 659.00 187.56 -5117.00 88888.00 2011-12-31 03:54:17.584 365 659.00 187.00 -5116.67 88888.00 2011-12-31 03:54:18.584 365 659.00 187.00 -5116.78 88888.00 2011-12-31 03:54:19.584 365 659.00 187.00 -5116.78 88888.00 2011-12-31 03:54:20.584 365 658.67 186.22 -5117.00 88888.00 2011-12-31 03:54:21.584 365 659.00 186.00 -5117.22 88888.00 2011-12-31 03:54:22.584 365 658.89 186.00 -5117.22 88888.00 2011-12-31 03:54:23.584 365 659.00 186.00 -5117.11 88888.00 2011-12-31 03:54:24.584 365 659.00 186.00 -5117.11 88888.00 2011-12-31 03:54:25.584 365 658.11 186.00 -5116.89 88888.00 2011-12-31 03:54:26.584 365 658.00 186.00 -5117.33 88888.00 2011-12-31 03:54:27.584 365 658.44 186.00 -5117.00 88888.00 2011-12-31 03:54:28.584 365 658.78 186.00 -5117.44 88888.00 2011-12-31 03:54:29.584 365 658.00 186.00 -5117.00 88888.00 2011-12-31 03:54:30.584 365 657.89 186.00 -5116.67 88888.00 2011-12-31 03:54:31.584 365 657.22 186.00 -5117.11 88888.00 2011-12-31 03:54:32.584 365 657.22 186.00 -5117.00 88888.00 2011-12-31 03:54:33.584 365 658.00 186.00 -5117.11 88888.00 2011-12-31 03:54:34.584 365 657.00 186.00 -5117.22 88888.00 2011-12-31 03:54:35.584 365 657.00 186.00 -5116.33 88888.00 2011-12-31 03:54:36.584 365 657.00 186.00 -5117.11 88888.00 2011-12-31 03:54:37.584 365 657.00 186.00 -5116.78 88888.00 2011-12-31 03:54:38.584 365 657.00 185.67 -5116.44 88888.00 2011-12-31 03:54:39.584 365 656.67 185.00 -5116.44 88888.00 2011-12-31 03:54:40.584 365 655.56 185.00 -5115.78 88888.00 2011-12-31 03:54:41.584 365 654.11 185.00 -5116.11 88888.00 2011-12-31 03:54:42.584 365 654.67 185.00 -5116.78 88888.00 2011-12-31 03:54:43.584 365 656.00 185.00 -5116.78 88888.00 2011-12-31 03:54:44.584 365 655.56 184.33 -5117.33 88888.00 2011-12-31 03:54:45.584 365 654.22 184.00 -5116.56 88888.00 2011-12-31 03:54:46.584 365 654.44 184.00 -5117.22 88888.00 2011-12-31 03:54:47.584 365 655.00 184.00 -5116.22 88888.00 2011-12-31 03:54:48.584 365 655.11 184.00 -5116.67 88888.00 2011-12-31 03:54:49.584 365 655.00 183.22 -5117.22 88888.00 2011-12-31 03:54:50.584 365 655.00 183.00 -5117.00 88888.00 2011-12-31 03:54:51.584 365 655.00 183.00 -5117.00 88888.00 2011-12-31 03:54:52.584 365 655.00 182.00 -5117.33 88888.00 2011-12-31 03:54:53.584 365 655.00 182.00 -5117.33 88888.00 2011-12-31 03:54:54.584 365 654.44 182.00 -5117.11 88888.00 2011-12-31 03:54:55.584 365 654.00 182.00 -5116.33 88888.00 2011-12-31 03:54:56.584 365 653.44 182.00 -5117.00 88888.00 2011-12-31 03:54:57.584 365 652.00 181.89 -5117.00 88888.00 2011-12-31 03:54:58.584 365 652.00 181.00 -5116.89 88888.00 2011-12-31 03:54:59.584 365 651.44 181.00 -5116.78 88888.00 2011-12-31 03:55:00.584 365 651.00 181.00 -5117.00 88888.00 2011-12-31 03:55:01.584 365 650.11 181.00 -5116.89 88888.00 2011-12-31 03:55:02.584 365 650.00 181.00 -5117.00 88888.00 2011-12-31 03:55:03.584 365 650.00 181.00 -5116.89 88888.00 2011-12-31 03:55:04.584 365 649.78 181.00 -5117.56 88888.00 2011-12-31 03:55:05.584 365 648.67 181.00 -5117.00 88888.00 2011-12-31 03:55:06.584 365 648.00 181.00 -5117.00 88888.00 2011-12-31 03:55:07.584 365 647.00 181.00 -5116.67 88888.00 2011-12-31 03:55:08.584 365 647.00 181.00 -5116.67 88888.00 2011-12-31 03:55:09.584 365 647.00 181.00 -5116.56 88888.00 2011-12-31 03:55:10.584 365 647.00 181.00 -5116.78 88888.00 2011-12-31 03:55:11.584 365 647.00 181.00 -5116.89 88888.00 2011-12-31 03:55:12.584 365 646.11 181.00 -5116.56 88888.00 2011-12-31 03:55:13.584 365 646.00 181.00 -5117.00 88888.00 2011-12-31 03:55:14.584 365 645.33 181.00 -5117.22 88888.00 2011-12-31 03:55:15.584 365 644.11 181.00 -5117.22 88888.00 2011-12-31 03:55:16.584 365 644.00 181.00 -5116.67 88888.00 2011-12-31 03:55:17.584 365 644.44 181.00 -5117.44 88888.00 2011-12-31 03:55:18.584 365 645.00 181.22 -5117.22 88888.00 2011-12-31 03:55:19.584 365 644.89 182.00 -5117.22 88888.00 2011-12-31 03:55:20.584 365 645.00 182.00 -5117.56 88888.00 2011-12-31 03:55:21.584 365 644.89 182.00 -5117.44 88888.00 2011-12-31 03:55:22.584 365 644.00 182.00 -5117.67 88888.00 2011-12-31 03:55:23.584 365 644.00 182.00 -5117.89 88888.00 2011-12-31 03:55:24.584 365 644.00 182.00 -5117.67 88888.00 2011-12-31 03:55:25.584 365 644.00 182.00 -5117.33 88888.00 2011-12-31 03:55:26.584 365 644.22 182.00 -5117.67 88888.00 2011-12-31 03:55:27.584 365 644.00 182.00 -5117.44 88888.00 2011-12-31 03:55:28.584 365 644.00 182.00 -5117.89 88888.00 2011-12-31 03:55:29.584 365 644.78 182.00 -5118.11 88888.00 2011-12-31 03:55:30.584 365 645.00 182.00 -5117.67 88888.00 2011-12-31 03:55:31.584 365 644.11 182.00 -5117.78 88888.00 2011-12-31 03:55:32.584 365 644.00 182.00 -5118.11 88888.00 2011-12-31 03:55:33.584 365 644.00 182.11 -5118.67 88888.00 2011-12-31 03:55:34.584 365 644.67 182.22 -5118.78 88888.00 2011-12-31 03:55:35.584 365 645.00 182.22 -5118.33 88888.00 2011-12-31 03:55:36.584 365 645.00 183.00 -5117.67 88888.00 2011-12-31 03:55:37.584 365 645.00 182.89 -5118.22 88888.00 2011-12-31 03:55:38.584 365 644.00 183.00 -5118.67 88888.00 2011-12-31 03:55:39.584 365 644.67 183.00 -5118.78 88888.00 2011-12-31 03:55:40.584 365 645.00 183.00 -5118.89 88888.00 2011-12-31 03:55:41.584 365 645.00 183.00 -5118.89 88888.00 2011-12-31 03:55:42.584 365 645.00 183.44 -5119.00 88888.00 2011-12-31 03:55:43.584 365 646.00 184.00 -5118.89 88888.00 2011-12-31 03:55:44.584 365 646.00 184.00 -5119.22 88888.00 2011-12-31 03:55:45.584 365 646.00 184.00 -5118.56 88888.00 2011-12-31 03:55:46.584 365 646.00 184.00 -5118.56 88888.00 2011-12-31 03:55:47.584 365 645.22 184.00 -5118.78 88888.00 2011-12-31 03:55:48.584 365 644.89 184.00 -5118.22 88888.00 2011-12-31 03:55:49.584 365 644.78 184.00 -5118.78 88888.00 2011-12-31 03:55:50.584 365 645.00 184.11 -5118.56 88888.00 2011-12-31 03:55:51.584 365 644.78 185.00 -5118.44 88888.00 2011-12-31 03:55:52.584 365 644.00 185.00 -5118.78 88888.00 2011-12-31 03:55:53.584 365 644.00 185.00 -5118.44 88888.00 2011-12-31 03:55:54.584 365 644.00 185.00 -5119.22 88888.00 2011-12-31 03:55:55.584 365 644.78 185.67 -5119.33 88888.00 2011-12-31 03:55:56.584 365 645.56 186.00 -5119.00 88888.00 2011-12-31 03:55:57.584 365 646.00 186.00 -5119.00 88888.00 2011-12-31 03:55:58.584 365 646.00 186.00 -5119.00 88888.00 2011-12-31 03:55:59.584 365 645.67 186.56 -5119.33 88888.00 2011-12-31 03:56:00.584 365 645.00 187.00 -5118.89 88888.00 2011-12-31 03:56:01.584 365 645.00 187.00 -5119.67 88888.00 2011-12-31 03:56:02.584 365 645.00 187.00 -5119.78 88888.00 2011-12-31 03:56:03.584 365 645.00 187.00 -5119.11 88888.00 2011-12-31 03:56:04.584 365 645.00 187.00 -5119.78 88888.00 2011-12-31 03:56:05.584 365 645.00 187.00 -5119.78 88888.00 2011-12-31 03:56:06.584 365 645.89 187.00 -5119.56 88888.00 2011-12-31 03:56:07.584 365 646.00 187.00 -5119.56 88888.00 2011-12-31 03:56:08.584 365 646.44 187.00 -5119.11 88888.00 2011-12-31 03:56:09.584 365 646.89 187.00 -5119.44 88888.00 2011-12-31 03:56:10.584 365 646.00 187.78 -5120.33 88888.00 2011-12-31 03:56:11.584 365 646.00 188.00 -5119.89 88888.00 2011-12-31 03:56:12.584 365 646.00 187.89 -5119.78 88888.00 2011-12-31 03:56:13.584 365 647.11 188.00 -5120.11 88888.00 2011-12-31 03:56:14.584 365 647.00 188.00 -5119.56 88888.00 2011-12-31 03:56:15.584 365 646.22 188.00 -5119.67 88888.00 2011-12-31 03:56:16.584 365 645.11 188.00 -5119.67 88888.00 2011-12-31 03:56:17.584 365 645.00 188.00 -5120.33 88888.00 2011-12-31 03:56:18.584 365 645.33 188.33 -5120.44 88888.00 2011-12-31 03:56:19.584 365 645.56 189.00 -5120.00 88888.00 2011-12-31 03:56:20.584 365 645.67 189.00 -5120.33 88888.00 2011-12-31 03:56:21.584 365 645.00 189.00 -5120.33 88888.00 2011-12-31 03:56:22.584 365 644.44 189.00 -5120.11 88888.00 2011-12-31 03:56:23.584 365 643.89 189.00 -5120.33 88888.00 2011-12-31 03:56:24.584 365 643.00 189.00 -5120.33 88888.00 2011-12-31 03:56:25.584 365 643.89 189.00 -5120.33 88888.00 2011-12-31 03:56:26.584 365 644.00 189.00 -5120.89 88888.00 2011-12-31 03:56:27.584 365 644.00 189.00 -5120.44 88888.00 2011-12-31 03:56:28.584 365 643.56 189.00 -5121.00 88888.00 2011-12-31 03:56:29.584 365 642.67 189.00 -5120.78 88888.00 2011-12-31 03:56:30.584 365 642.89 189.00 -5120.78 88888.00 2011-12-31 03:56:31.584 365 643.89 189.00 -5120.00 88888.00 2011-12-31 03:56:32.584 365 644.00 189.00 -5120.11 88888.00 2011-12-31 03:56:33.584 365 644.00 189.00 -5120.11 88888.00 2011-12-31 03:56:34.584 365 643.00 189.00 -5119.89 88888.00 2011-12-31 03:56:35.584 365 643.00 189.00 -5120.33 88888.00 2011-12-31 03:56:36.584 365 643.00 189.00 -5120.33 88888.00 2011-12-31 03:56:37.584 365 643.00 189.00 -5120.44 88888.00 2011-12-31 03:56:38.584 365 642.00 189.00 -5120.44 88888.00 2011-12-31 03:56:39.584 365 641.56 189.00 -5119.78 88888.00 2011-12-31 03:56:40.584 365 641.00 189.00 -5120.56 88888.00 2011-12-31 03:56:41.584 365 641.89 189.00 -5120.44 88888.00 2011-12-31 03:56:42.584 365 642.00 189.00 -5120.33 88888.00 2011-12-31 03:56:43.584 365 641.44 189.00 -5120.22 88888.00 2011-12-31 03:56:44.584 365 641.00 189.00 -5121.00 88888.00 2011-12-31 03:56:45.584 365 640.00 189.00 -5120.89 88888.00 2011-12-31 03:56:46.584 365 640.00 189.00 -5120.67 88888.00 2011-12-31 03:56:47.584 365 640.00 189.00 -5120.89 88888.00 2011-12-31 03:56:48.584 365 640.00 189.00 -5120.44 88888.00 2011-12-31 03:56:49.584 365 640.00 189.11 -5120.56 88888.00 2011-12-31 03:56:50.584 365 640.00 189.22 -5121.00 88888.00 2011-12-31 03:56:51.584 365 639.78 189.89 -5121.67 88888.00 2011-12-31 03:56:52.584 365 639.00 190.00 -5121.00 88888.00 2011-12-31 03:56:53.584 365 639.00 190.00 -5120.67 88888.00 2011-12-31 03:56:54.584 365 638.67 190.00 -5121.33 88888.00 2011-12-31 03:56:55.584 365 638.44 190.00 -5121.44 88888.00 2011-12-31 03:56:56.584 365 639.33 190.00 -5121.67 88888.00 2011-12-31 03:56:57.584 365 639.22 190.00 -5121.56 88888.00 2011-12-31 03:56:58.584 365 638.67 190.22 -5121.22 88888.00 2011-12-31 03:56:59.584 365 638.00 190.89 -5120.89 88888.00 2011-12-31 03:57:00.584 365 637.67 191.00 -5121.22 88888.00 2011-12-31 03:57:01.584 365 638.00 191.00 -5121.11 88888.00 2011-12-31 03:57:02.584 365 638.11 191.00 -5121.67 88888.00 2011-12-31 03:57:03.584 365 638.78 191.00 -5120.78 88888.00 2011-12-31 03:57:04.584 365 639.00 191.00 -5121.56 88888.00 2011-12-31 03:57:05.584 365 640.00 191.00 -5121.56 88888.00 2011-12-31 03:57:06.584 365 640.00 191.89 -5120.67 88888.00 2011-12-31 03:57:07.584 365 640.78 192.00 -5121.22 88888.00 2011-12-31 03:57:08.584 365 640.22 192.00 -5121.00 88888.00 2011-12-31 03:57:09.584 365 639.56 192.00 -5120.78 88888.00 2011-12-31 03:57:10.584 365 639.00 192.00 -5121.67 88888.00 2011-12-31 03:57:11.584 365 639.00 192.00 -5121.11 88888.00 2011-12-31 03:57:12.584 365 640.00 192.00 -5122.00 88888.00 2011-12-31 03:57:13.584 365 640.56 192.00 -5121.78 88888.00 2011-12-31 03:57:14.584 365 640.00 192.00 -5121.44 88888.00 2011-12-31 03:57:15.584 365 639.00 192.00 -5121.11 88888.00 2011-12-31 03:57:16.584 365 638.11 192.00 -5121.00 88888.00 2011-12-31 03:57:17.584 365 638.00 192.00 -5121.11 88888.00 2011-12-31 03:57:18.584 365 639.00 192.00 -5121.11 88888.00 2011-12-31 03:57:19.584 365 639.56 192.00 -5120.89 88888.00 2011-12-31 03:57:20.584 365 639.56 192.78 -5121.44 88888.00 2011-12-31 03:57:21.584 365 638.44 193.00 -5121.78 88888.00 2011-12-31 03:57:22.584 365 638.00 193.00 -5121.89 88888.00 2011-12-31 03:57:23.584 365 638.00 193.33 -5122.00 88888.00 2011-12-31 03:57:24.584 365 638.00 194.00 -5121.89 88888.00 2011-12-31 03:57:25.584 365 638.00 194.00 -5122.00 88888.00 2011-12-31 03:57:26.584 365 638.00 194.00 -5122.33 88888.00 2011-12-31 03:57:27.584 365 638.00 194.00 -5122.00 88888.00 2011-12-31 03:57:28.584 365 638.00 194.22 -5122.56 88888.00 2011-12-31 03:57:29.584 365 639.00 195.00 -5122.67 88888.00 2011-12-31 03:57:30.584 365 639.56 195.00 -5123.56 88888.00 2011-12-31 03:57:31.584 365 639.00 195.00 -5123.11 88888.00 2011-12-31 03:57:32.584 365 639.00 195.33 -5122.67 88888.00 2011-12-31 03:57:33.584 365 638.44 195.67 -5122.00 88888.00 2011-12-31 03:57:34.584 365 638.00 196.00 -5122.67 88888.00 2011-12-31 03:57:35.584 365 638.44 196.00 -5121.33 88888.00 2011-12-31 03:57:36.584 365 639.00 196.00 -5122.11 88888.00 2011-12-31 03:57:37.584 365 639.00 196.00 -5122.44 88888.00 2011-12-31 03:57:38.584 365 639.00 196.00 -5122.22 88888.00 2011-12-31 03:57:39.584 365 639.00 196.00 -5121.89 88888.00 2011-12-31 03:57:40.584 365 639.00 196.00 -5122.22 88888.00 2011-12-31 03:57:41.584 365 639.44 196.00 -5122.56 88888.00 2011-12-31 03:57:42.584 365 639.89 196.00 -5122.89 88888.00 2011-12-31 03:57:43.584 365 639.33 196.00 -5122.89 88888.00 2011-12-31 03:57:44.584 365 639.33 196.00 -5122.78 88888.00 2011-12-31 03:57:45.584 365 640.00 196.00 -5122.33 88888.00 2011-12-31 03:57:46.584 365 640.00 196.00 -5122.89 88888.00 2011-12-31 03:57:47.584 365 639.11 196.00 -5122.22 88888.00 2011-12-31 03:57:48.584 365 640.00 195.56 -5121.78 88888.00 2011-12-31 03:57:49.584 365 641.00 195.22 -5122.22 88888.00 2011-12-31 03:57:50.584 365 641.00 195.00 -5122.44 88888.00 2011-12-31 03:57:51.584 365 641.00 195.00 -5122.56 88888.00 2011-12-31 03:57:52.584 365 640.78 195.00 -5122.56 88888.00 2011-12-31 03:57:53.584 365 641.00 195.00 -5122.22 88888.00 2011-12-31 03:57:54.584 365 641.00 195.00 -5122.00 88888.00 2011-12-31 03:57:55.584 365 641.00 195.00 -5122.78 88888.00 2011-12-31 03:57:56.584 365 641.00 195.00 -5122.11 88888.00 2011-12-31 03:57:57.584 365 641.00 194.33 -5122.22 88888.00 2011-12-31 03:57:58.584 365 640.67 194.00 -5122.56 88888.00 2011-12-31 03:57:59.584 365 641.00 194.00 -5122.67 88888.00 2011-12-31 03:58:00.584 365 641.00 194.00 -5123.11 88888.00 2011-12-31 03:58:01.584 365 641.00 194.00 -5122.44 88888.00 2011-12-31 03:58:02.584 365 641.33 194.00 -5123.00 88888.00 2011-12-31 03:58:03.584 365 642.00 194.00 -5122.89 88888.00 2011-12-31 03:58:04.584 365 641.89 194.00 -5122.78 88888.00 2011-12-31 03:58:05.584 365 640.67 194.00 -5123.22 88888.00 2011-12-31 03:58:06.584 365 640.00 194.00 -5122.67 88888.00 2011-12-31 03:58:07.584 365 641.00 194.00 -5123.00 88888.00 2011-12-31 03:58:08.584 365 640.67 194.00 -5123.00 88888.00 2011-12-31 03:58:09.584 365 641.00 194.00 -5122.78 88888.00 2011-12-31 03:58:10.584 365 641.00 194.00 -5122.44 88888.00 2011-12-31 03:58:11.584 365 640.00 194.00 -5122.56 88888.00 2011-12-31 03:58:12.584 365 640.00 194.00 -5123.00 88888.00 2011-12-31 03:58:13.584 365 640.33 194.00 -5122.67 88888.00 2011-12-31 03:58:14.584 365 641.00 194.00 -5122.89 88888.00 2011-12-31 03:58:15.584 365 641.00 194.00 -5122.33 88888.00 2011-12-31 03:58:16.584 365 641.11 194.00 -5122.22 88888.00 2011-12-31 03:58:17.584 365 641.22 194.00 -5122.22 88888.00 2011-12-31 03:58:18.584 365 641.00 194.00 -5122.33 88888.00 2011-12-31 03:58:19.584 365 641.00 194.00 -5123.11 88888.00 2011-12-31 03:58:20.584 365 641.00 194.00 -5122.67 88888.00 2011-12-31 03:58:21.584 365 641.00 194.00 -5122.56 88888.00 2011-12-31 03:58:22.584 365 641.00 194.00 -5123.11 88888.00 2011-12-31 03:58:23.584 365 640.78 193.89 -5123.11 88888.00 2011-12-31 03:58:24.584 365 641.00 194.00 -5122.78 88888.00 2011-12-31 03:58:25.584 365 641.00 194.00 -5123.00 88888.00 2011-12-31 03:58:26.584 365 641.00 194.00 -5123.22 88888.00 2011-12-31 03:58:27.584 365 641.00 194.00 -5123.00 88888.00 2011-12-31 03:58:28.584 365 641.00 193.78 -5122.67 88888.00 2011-12-31 03:58:29.584 365 641.00 193.00 -5123.22 88888.00 2011-12-31 03:58:30.584 365 641.00 193.00 -5122.89 88888.00 2011-12-31 03:58:31.584 365 641.00 193.00 -5123.00 88888.00 2011-12-31 03:58:32.584 365 641.00 193.00 -5123.00 88888.00 2011-12-31 03:58:33.584 365 641.00 193.00 -5123.11 88888.00 2011-12-31 03:58:34.584 365 640.22 193.00 -5123.67 88888.00 2011-12-31 03:58:35.584 365 640.00 193.00 -5122.89 88888.00 2011-12-31 03:58:36.584 365 640.00 193.00 -5123.56 88888.00 2011-12-31 03:58:37.584 365 640.00 193.00 -5123.22 88888.00 2011-12-31 03:58:38.584 365 640.11 193.00 -5123.22 88888.00 2011-12-31 03:58:39.584 365 640.00 193.00 -5123.11 88888.00 2011-12-31 03:58:40.584 365 640.78 193.00 -5123.78 88888.00 2011-12-31 03:58:41.584 365 640.67 193.00 -5123.56 88888.00 2011-12-31 03:58:42.584 365 640.00 193.00 -5122.89 88888.00 2011-12-31 03:58:43.584 365 640.22 193.00 -5123.11 88888.00 2011-12-31 03:58:44.584 365 641.00 193.00 -5123.11 88888.00 2011-12-31 03:58:45.584 365 640.67 193.00 -5123.22 88888.00 2011-12-31 03:58:46.584 365 641.00 193.00 -5123.00 88888.00 2011-12-31 03:58:47.584 365 641.67 193.00 -5123.22 88888.00 2011-12-31 03:58:48.584 365 641.44 193.00 -5123.44 88888.00 2011-12-31 03:58:49.584 365 641.00 193.00 -5123.22 88888.00 2011-12-31 03:58:50.584 365 641.00 193.00 -5123.56 88888.00 2011-12-31 03:58:51.584 365 640.00 193.00 -5123.22 88888.00 2011-12-31 03:58:52.584 365 639.11 193.00 -5123.22 88888.00 2011-12-31 03:58:53.584 365 639.00 193.00 -5123.00 88888.00 2011-12-31 03:58:54.584 365 639.78 193.00 -5122.89 88888.00 2011-12-31 03:58:55.584 365 639.00 193.00 -5122.89 88888.00 2011-12-31 03:58:56.584 365 639.67 193.00 -5122.78 88888.00 2011-12-31 03:58:57.584 365 639.00 193.22 -5123.11 88888.00 2011-12-31 03:58:58.584 365 640.44 193.78 -5123.00 88888.00 2011-12-31 03:58:59.584 365 640.44 193.67 -5123.00 88888.00 2011-12-31 03:59:00.584 365 639.33 193.78 -5123.11 88888.00 2011-12-31 03:59:01.584 365 639.00 194.00 -5123.11 88888.00 2011-12-31 03:59:02.584 365 639.78 194.00 -5123.33 88888.00 2011-12-31 03:59:03.584 365 640.33 194.11 -5123.00 88888.00 2011-12-31 03:59:04.584 365 641.00 194.44 -5123.56 88888.00 2011-12-31 03:59:05.584 365 641.00 195.00 -5123.67 88888.00 2011-12-31 03:59:06.584 365 641.00 195.00 -5123.22 88888.00 2011-12-31 03:59:07.584 365 641.89 195.00 -5123.00 88888.00 2011-12-31 03:59:08.584 365 641.00 195.00 -5123.22 88888.00 2011-12-31 03:59:09.584 365 641.00 195.00 -5123.11 88888.00 2011-12-31 03:59:10.584 365 641.00 195.11 -5122.89 88888.00 2011-12-31 03:59:11.584 365 641.00 195.89 -5123.22 88888.00 2011-12-31 03:59:12.584 365 641.00 196.00 -5123.78 88888.00 2011-12-31 03:59:13.584 365 641.00 196.00 -5123.56 88888.00 2011-12-31 03:59:14.584 365 641.00 196.00 -5123.44 88888.00 2011-12-31 03:59:15.584 365 641.00 196.00 -5124.00 88888.00 2011-12-31 03:59:16.584 365 641.67 196.00 -5124.33 88888.00 2011-12-31 03:59:17.584 365 642.11 196.56 -5124.22 88888.00 2011-12-31 03:59:18.584 365 643.00 197.00 -5124.56 88888.00 2011-12-31 03:59:19.584 365 643.00 197.00 -5123.78 88888.00 2011-12-31 03:59:20.584 365 643.00 197.00 -5123.33 88888.00 2011-12-31 03:59:21.584 365 643.00 197.00 -5123.67 88888.00 2011-12-31 03:59:22.584 365 643.00 197.89 -5123.78 88888.00 2011-12-31 03:59:23.584 365 643.00 198.00 -5123.56 88888.00 2011-12-31 03:59:24.584 365 643.33 198.00 -5123.44 88888.00 2011-12-31 03:59:25.584 365 643.89 198.00 -5123.00 88888.00 2011-12-31 03:59:26.584 365 643.33 198.44 -5123.11 88888.00 2011-12-31 03:59:27.584 365 642.33 199.00 -5124.00 88888.00 2011-12-31 03:59:28.584 365 642.11 199.00 -5123.11 88888.00 2011-12-31 03:59:29.584 365 643.00 199.00 -5123.67 88888.00 2011-12-31 03:59:30.584 365 643.22 199.00 -5123.78 88888.00 2011-12-31 03:59:31.584 365 644.00 199.00 -5123.33 88888.00 2011-12-31 03:59:32.584 365 644.56 199.11 -5123.56 88888.00 2011-12-31 03:59:33.584 365 645.00 200.00 -5123.22 88888.00 2011-12-31 03:59:34.584 365 645.00 200.00 -5123.89 88888.00 2011-12-31 03:59:35.584 365 645.00 200.00 -5123.78 88888.00 2011-12-31 03:59:36.584 365 644.67 200.00 -5123.56 88888.00 2011-12-31 03:59:37.584 365 645.00 200.00 -5123.78 88888.00 2011-12-31 03:59:38.584 365 645.00 200.00 -5123.22 88888.00 2011-12-31 03:59:39.584 365 645.00 200.00 -5123.33 88888.00 2011-12-31 03:59:40.584 365 644.33 200.00 -5123.44 88888.00 2011-12-31 03:59:41.584 365 644.11 200.00 -5123.22 88888.00 2011-12-31 03:59:42.584 365 644.78 200.00 -5124.11 88888.00 2011-12-31 03:59:43.584 365 644.00 200.00 -5123.56 88888.00 2011-12-31 03:59:44.584 365 644.00 200.00 -5123.56 88888.00 2011-12-31 03:59:45.584 365 645.00 200.00 -5123.56 88888.00 2011-12-31 03:59:46.584 365 645.00 200.00 -5123.78 88888.00 2011-12-31 03:59:47.584 365 645.22 200.00 -5123.22 88888.00 2011-12-31 03:59:48.584 365 646.00 200.00 -5123.44 88888.00 2011-12-31 03:59:49.584 365 647.00 200.00 -5123.44 88888.00 2011-12-31 03:59:50.584 365 647.00 200.00 -5123.56 88888.00 2011-12-31 03:59:51.584 365 646.67 200.00 -5123.78 88888.00 2011-12-31 03:59:52.584 365 645.22 200.00 -5123.89 88888.00 2011-12-31 03:59:53.584 365 645.00 200.00 -5124.22 88888.00 2011-12-31 03:59:54.584 365 644.33 200.00 -5124.00 88888.00 2011-12-31 03:59:55.584 365 644.22 200.00 -5124.00 88888.00 2011-12-31 03:59:56.584 365 645.00 200.00 -5124.22 88888.00 2011-12-31 03:59:57.584 365 645.00 200.00 -5124.44 88888.00 2011-12-31 03:59:58.584 365 645.00 200.00 -5124.33 88888.00 2011-12-31 03:59:59.584 365 645.00 199.89 -5124.22 88888.00 2011-12-31 04:00:00.934 365 645.50 200.00 -5124.00 88888.00 2011-12-31 04:00:01.584 365 646.00 199.44 -5124.00 88888.00 2011-12-31 04:00:02.584 365 646.00 199.33 -5124.11 88888.00 2011-12-31 04:00:03.584 365 646.00 200.00 -5123.89 88888.00 2011-12-31 04:00:04.584 365 646.00 200.00 -5124.22 88888.00 2011-12-31 04:00:05.584 365 645.22 200.00 -5124.11 88888.00 2011-12-31 04:00:06.584 365 645.22 199.56 -5123.78 88888.00 2011-12-31 04:00:07.584 365 646.00 199.22 -5124.33 88888.00 2011-12-31 04:00:08.584 365 646.00 199.11 -5124.22 88888.00 2011-12-31 04:00:09.584 365 646.00 199.11 -5124.56 88888.00 2011-12-31 04:00:10.584 365 646.00 199.00 -5124.22 88888.00 2011-12-31 04:00:11.584 365 646.00 199.00 -5124.22 88888.00 2011-12-31 04:00:12.584 365 646.44 199.00 -5124.67 88888.00 2011-12-31 04:00:13.584 365 646.00 199.00 -5124.22 88888.00 2011-12-31 04:00:14.584 365 645.11 199.00 -5124.11 88888.00 2011-12-31 04:00:15.584 365 645.00 199.00 -5123.56 88888.00 2011-12-31 04:00:16.584 365 645.00 199.00 -5123.56 88888.00 2011-12-31 04:00:17.584 365 645.00 199.00 -5123.89 88888.00 2011-12-31 04:00:18.584 365 645.00 199.00 -5123.33 88888.00 2011-12-31 04:00:19.584 365 645.00 198.11 -5123.67 88888.00 2011-12-31 04:00:20.584 365 645.00 198.00 -5124.22 88888.00 2011-12-31 04:00:21.584 365 645.00 198.00 -5124.11 88888.00 2011-12-31 04:00:22.584 365 645.67 198.00 -5123.67 88888.00 2011-12-31 04:00:23.584 365 646.00 198.00 -5124.00 88888.00 2011-12-31 04:00:24.584 365 645.67 198.00 -5124.56 88888.00 2011-12-31 04:00:25.584 365 645.33 198.00 -5124.44 88888.00 2011-12-31 04:00:26.584 365 645.78 198.00 -5123.89 88888.00 2011-12-31 04:00:27.584 365 645.00 198.00 -5124.00 88888.00 2011-12-31 04:00:28.584 365 645.00 198.00 -5123.89 88888.00 2011-12-31 04:00:29.584 365 645.00 198.00 -5123.56 88888.00 2011-12-31 04:00:30.584 365 645.67 198.00 -5123.89 88888.00 2011-12-31 04:00:31.584 365 646.00 198.00 -5124.00 88888.00 2011-12-31 04:00:32.584 365 646.00 198.00 -5124.11 88888.00 2011-12-31 04:00:33.584 365 646.00 198.00 -5124.67 88888.00 2011-12-31 04:00:34.584 365 645.89 198.00 -5123.89 88888.00 2011-12-31 04:00:35.584 365 645.00 198.00 -5123.67 88888.00 2011-12-31 04:00:36.584 365 645.00 198.00 -5124.44 88888.00 2011-12-31 04:00:37.584 365 645.00 198.00 -5124.33 88888.00 2011-12-31 04:00:38.584 365 644.89 198.00 -5124.33 88888.00 2011-12-31 04:00:39.584 365 644.00 198.00 -5124.11 88888.00 2011-12-31 04:00:40.584 365 644.67 198.00 -5123.67 88888.00 2011-12-31 04:00:41.584 365 645.00 198.00 -5124.00 88888.00 2011-12-31 04:00:42.584 365 645.00 198.00 -5124.11 88888.00 2011-12-31 04:00:43.584 365 645.00 198.00 -5123.33 88888.00 2011-12-31 04:00:44.584 365 645.00 198.00 -5124.00 88888.00 2011-12-31 04:00:45.584 365 645.00 198.00 -5124.44 88888.00 2011-12-31 04:00:46.584 365 645.00 198.00 -5123.89 88888.00 2011-12-31 04:00:47.584 365 645.00 198.00 -5124.56 88888.00 2011-12-31 04:00:48.584 365 645.00 198.00 -5123.22 88888.00 2011-12-31 04:00:49.584 365 644.22 198.00 -5123.00 88888.00 2011-12-31 04:00:50.584 365 644.33 198.00 -5123.56 88888.00 2011-12-31 04:00:51.584 365 645.00 198.00 -5123.67 88888.00 2011-12-31 04:00:52.584 365 645.00 198.00 -5123.56 88888.00 2011-12-31 04:00:53.584 365 645.22 198.00 -5123.22 88888.00 2011-12-31 04:00:54.584 365 645.44 198.00 -5123.00 88888.00 2011-12-31 04:00:55.584 365 645.00 198.00 -5124.00 88888.00 2011-12-31 04:00:56.584 365 645.00 198.00 -5123.67 88888.00 2011-12-31 04:00:57.584 365 646.00 198.00 -5124.22 88888.00 2011-12-31 04:00:58.584 365 645.00 198.00 -5124.00 88888.00 2011-12-31 04:00:59.584 365 645.00 198.00 -5124.00 88888.00 2011-12-31 04:01:00.584 365 645.00 198.00 -5124.67 88888.00 2011-12-31 04:01:01.584 365 645.00 198.00 -5124.00 88888.00 2011-12-31 04:01:02.584 365 645.00 198.00 -5123.89 88888.00 2011-12-31 04:01:03.584 365 645.00 198.00 -5124.11 88888.00 2011-12-31 04:01:04.584 365 645.00 198.00 -5124.67 88888.00 2011-12-31 04:01:05.584 365 644.11 198.00 -5124.44 88888.00 2011-12-31 04:01:06.584 365 645.00 198.00 -5124.22 88888.00 2011-12-31 04:01:07.584 365 645.89 198.00 -5124.56 88888.00 2011-12-31 04:01:08.584 365 645.78 198.00 -5124.67 88888.00 2011-12-31 04:01:09.584 365 645.00 198.00 -5125.00 88888.00 2011-12-31 04:01:10.584 365 645.00 198.00 -5124.56 88888.00 2011-12-31 04:01:11.584 365 645.00 198.00 -5125.00 88888.00 2011-12-31 04:01:12.584 365 644.00 198.00 -5125.11 88888.00 2011-12-31 04:01:13.584 365 644.00 198.00 -5124.78 88888.00 2011-12-31 04:01:14.584 365 644.00 198.00 -5124.78 88888.00 2011-12-31 04:01:15.584 365 645.00 198.00 -5124.33 88888.00 2011-12-31 04:01:16.584 365 645.00 198.00 -5124.67 88888.00 2011-12-31 04:01:17.584 365 644.56 198.00 -5125.11 88888.00 2011-12-31 04:01:18.584 365 645.00 198.00 -5125.00 88888.00 2011-12-31 04:01:19.584 365 644.67 198.00 -5124.78 88888.00 2011-12-31 04:01:20.584 365 644.00 198.00 -5125.11 88888.00 2011-12-31 04:01:21.584 365 644.00 198.00 -5125.11 88888.00 2011-12-31 04:01:22.584 365 644.00 198.00 -5125.44 88888.00 2011-12-31 04:01:23.584 365 644.00 197.56 -5125.22 88888.00 2011-12-31 04:01:24.584 365 644.00 197.33 -5125.33 88888.00 2011-12-31 04:01:25.584 365 644.00 197.00 -5125.11 88888.00 2011-12-31 04:01:26.584 365 644.00 197.00 -5125.22 88888.00 2011-12-31 04:01:27.584 365 644.00 197.00 -5124.78 88888.00 2011-12-31 04:01:28.584 365 644.00 197.00 -5125.33 88888.00 2011-12-31 04:01:29.584 365 644.00 196.44 -5125.78 88888.00 2011-12-31 04:01:30.584 365 644.78 196.33 -5125.11 88888.00 2011-12-31 04:01:31.584 365 645.00 196.00 -5125.11 88888.00 2011-12-31 04:01:32.584 365 644.78 196.00 -5124.89 88888.00 2011-12-31 04:01:33.584 365 644.00 196.00 -5125.44 88888.00 2011-12-31 04:01:34.584 365 644.11 196.00 -5124.78 88888.00 2011-12-31 04:01:35.584 365 644.00 195.00 -5125.11 88888.00 2011-12-31 04:01:36.584 365 644.00 195.00 -5124.56 88888.00 2011-12-31 04:01:37.584 365 643.44 195.00 -5125.00 88888.00 2011-12-31 04:01:38.584 365 643.00 194.67 -5125.00 88888.00 2011-12-31 04:01:39.584 365 643.00 194.00 -5124.44 88888.00 2011-12-31 04:01:40.584 365 642.11 194.00 -5124.89 88888.00 2011-12-31 04:01:41.584 365 642.33 194.00 -5124.78 88888.00 2011-12-31 04:01:42.584 365 643.00 193.89 -5124.67 88888.00 2011-12-31 04:01:43.584 365 643.00 193.00 -5124.56 88888.00 2011-12-31 04:01:44.584 365 643.00 193.00 -5125.00 88888.00 2011-12-31 04:01:45.584 365 643.00 193.00 -5124.78 88888.00 2011-12-31 04:01:46.584 365 643.00 193.00 -5124.89 88888.00 2011-12-31 04:01:47.584 365 643.00 193.00 -5125.44 88888.00 2011-12-31 04:01:48.584 365 642.33 193.00 -5125.44 88888.00 2011-12-31 04:01:49.584 365 642.33 192.67 -5125.00 88888.00 2011-12-31 04:01:50.584 365 643.00 192.00 -5124.89 88888.00 2011-12-31 04:01:51.584 365 643.00 192.00 -5124.78 88888.00 2011-12-31 04:01:52.584 365 642.89 192.00 -5124.78 88888.00 2011-12-31 04:01:53.584 365 642.44 192.00 -5124.44 88888.00 2011-12-31 04:01:54.584 365 642.44 191.44 -5124.56 88888.00 2011-12-31 04:01:55.584 365 642.00 191.00 -5124.78 88888.00 2011-12-31 04:01:56.584 365 642.00 191.00 -5124.78 88888.00 2011-12-31 04:01:57.584 365 642.00 191.00 -5124.44 88888.00 2011-12-31 04:01:58.584 365 642.00 190.56 -5124.33 88888.00 2011-12-31 04:01:59.584 365 642.00 190.00 -5124.44 88888.00 2011-12-31 04:02:00.584 365 641.56 190.00 -5125.00 88888.00 2011-12-31 04:02:01.584 365 642.00 190.00 -5124.78 88888.00 2011-12-31 04:02:02.584 365 642.00 189.22 -5125.11 88888.00 2011-12-31 04:02:03.584 365 642.11 189.00 -5124.89 88888.00 2011-12-31 04:02:04.584 365 643.00 189.00 -5125.11 88888.00 2011-12-31 04:02:05.584 365 642.78 189.00 -5124.67 88888.00 2011-12-31 04:02:06.584 365 642.11 188.67 -5124.78 88888.00 2011-12-31 04:02:07.584 365 643.00 188.00 -5124.33 88888.00 2011-12-31 04:02:08.584 365 643.00 188.00 -5125.11 88888.00 2011-12-31 04:02:09.584 365 643.00 187.89 -5124.33 88888.00 2011-12-31 04:02:10.584 365 644.00 187.89 -5124.33 88888.00 2011-12-31 04:02:11.584 365 644.00 187.00 -5124.78 88888.00 2011-12-31 04:02:12.584 365 643.33 187.00 -5124.67 88888.00 2011-12-31 04:02:13.584 365 643.00 187.00 -5124.22 88888.00 2011-12-31 04:02:14.584 365 643.00 187.00 -5124.33 88888.00 2011-12-31 04:02:15.584 365 643.00 187.00 -5124.67 88888.00 2011-12-31 04:02:16.584 365 643.00 186.44 -5124.56 88888.00 2011-12-31 04:02:17.584 365 643.00 186.00 -5124.78 88888.00 2011-12-31 04:02:18.584 365 643.00 186.00 -5124.22 88888.00 2011-12-31 04:02:19.584 365 643.22 186.00 -5124.33 88888.00 2011-12-31 04:02:20.584 365 643.89 186.00 -5124.44 88888.00 2011-12-31 04:02:21.584 365 643.44 186.00 -5124.44 88888.00 2011-12-31 04:02:22.584 365 643.00 186.00 -5124.56 88888.00 2011-12-31 04:02:23.584 365 642.56 186.00 -5124.33 88888.00 2011-12-31 04:02:24.584 365 642.00 185.78 -5123.89 88888.00 2011-12-31 04:02:25.584 365 641.89 185.67 -5124.33 88888.00 2011-12-31 04:02:26.584 365 642.00 185.11 -5123.78 88888.00 2011-12-31 04:02:27.584 365 642.11 185.00 -5124.56 88888.00 2011-12-31 04:02:28.584 365 642.89 185.00 -5124.67 88888.00 2011-12-31 04:02:29.584 365 643.33 185.00 -5124.56 88888.00 2011-12-31 04:02:30.584 365 643.78 185.00 -5124.11 88888.00 2011-12-31 04:02:31.584 365 643.00 185.00 -5124.67 88888.00 2011-12-31 04:02:32.584 365 642.56 185.00 -5124.44 88888.00 2011-12-31 04:02:33.584 365 642.00 185.00 -5123.89 88888.00 2011-12-31 04:02:34.584 365 642.00 185.33 -5123.78 88888.00 2011-12-31 04:02:35.584 365 642.11 185.00 -5124.44 88888.00 2011-12-31 04:02:36.584 365 643.00 185.00 -5124.67 88888.00 2011-12-31 04:02:37.584 365 643.00 185.00 -5124.56 88888.00 2011-12-31 04:02:38.584 365 642.89 185.00 -5124.00 88888.00 2011-12-31 04:02:39.584 365 642.00 185.00 -5124.22 88888.00 2011-12-31 04:02:40.584 365 642.00 185.33 -5124.67 88888.00 2011-12-31 04:02:41.584 365 642.00 186.00 -5124.56 88888.00 2011-12-31 04:02:42.584 365 642.00 186.00 -5124.11 88888.00 2011-12-31 04:02:43.584 365 642.00 186.00 -5124.44 88888.00 2011-12-31 04:02:44.584 365 641.78 186.00 -5124.56 88888.00 2011-12-31 04:02:45.584 365 641.00 186.00 -5124.11 88888.00 2011-12-31 04:02:46.584 365 641.00 186.00 -5124.11 88888.00 2011-12-31 04:02:47.584 365 641.00 186.00 -5124.33 88888.00 2011-12-31 04:02:48.584 365 641.00 186.00 -5124.11 88888.00 2011-12-31 04:02:49.584 365 641.00 186.00 -5124.11 88888.00 2011-12-31 04:02:50.584 365 641.00 186.00 -5124.33 88888.00 2011-12-31 04:02:51.584 365 641.00 186.00 -5124.00 88888.00 2011-12-31 04:02:52.584 365 641.33 186.00 -5124.44 88888.00 2011-12-31 04:02:53.584 365 641.00 186.00 -5124.44 88888.00 2011-12-31 04:02:54.584 365 641.78 186.11 -5123.78 88888.00 2011-12-31 04:02:55.584 365 641.22 186.00 -5124.00 88888.00 2011-12-31 04:02:56.584 365 641.00 186.78 -5124.11 88888.00 2011-12-31 04:02:57.584 365 641.00 187.00 -5125.00 88888.00 2011-12-31 04:02:58.584 365 640.67 186.89 -5124.11 88888.00 2011-12-31 04:02:59.584 365 640.00 186.11 -5123.67 88888.00 2011-12-31 04:03:00.584 365 640.00 186.00 -5124.89 88888.00 2011-12-31 04:03:01.584 365 640.78 186.00 -5124.22 88888.00 2011-12-31 04:03:02.584 365 641.00 186.00 -5124.00 88888.00 2011-12-31 04:03:03.584 365 640.44 186.00 -5124.11 88888.00 2011-12-31 04:03:04.584 365 640.00 186.00 -5123.44 88888.00 2011-12-31 04:03:05.584 365 640.00 186.00 -5123.67 88888.00 2011-12-31 04:03:06.584 365 639.00 186.00 -5123.22 88888.00 2011-12-31 04:03:07.584 365 640.00 186.00 -5124.67 88888.00 2011-12-31 04:03:08.584 365 640.00 186.00 -5124.22 88888.00 2011-12-31 04:03:09.584 365 640.22 186.00 -5124.11 88888.00 2011-12-31 04:03:10.584 365 641.33 186.00 -5124.11 88888.00 2011-12-31 04:03:11.584 365 642.00 186.00 -5124.00 88888.00 2011-12-31 04:03:12.584 365 642.00 186.00 -5124.22 88888.00 2011-12-31 04:03:13.584 365 642.00 185.89 -5123.78 88888.00 2011-12-31 04:03:14.584 365 642.00 185.11 -5123.89 88888.00 2011-12-31 04:03:15.584 365 642.00 185.11 -5124.22 88888.00 2011-12-31 04:03:16.584 365 642.00 185.00 -5123.89 88888.00 2011-12-31 04:03:17.584 365 641.00 185.00 -5124.00 88888.00 2011-12-31 04:03:18.584 365 641.11 185.00 -5123.78 88888.00 2011-12-31 04:03:19.584 365 641.11 185.00 -5124.22 88888.00 2011-12-31 04:03:20.584 365 641.89 185.00 -5123.67 88888.00 2011-12-31 04:03:21.584 365 642.00 185.00 -5124.00 88888.00 2011-12-31 04:03:22.584 365 642.00 185.00 -5122.78 88888.00 2011-12-31 04:03:23.584 365 642.00 185.00 -5123.33 88888.00 2011-12-31 04:03:24.584 365 642.00 185.00 -5123.22 88888.00 2011-12-31 04:03:25.584 365 642.00 185.00 -5123.56 88888.00 2011-12-31 04:03:26.584 365 642.89 185.11 -5123.44 88888.00 2011-12-31 04:03:27.584 365 643.22 185.78 -5123.22 88888.00 2011-12-31 04:03:28.584 365 644.00 185.89 -5123.11 88888.00 2011-12-31 04:03:29.584 365 644.00 186.00 -5123.89 88888.00 2011-12-31 04:03:30.584 365 644.00 185.89 -5124.33 88888.00 2011-12-31 04:03:31.584 365 644.00 185.78 -5123.78 88888.00 2011-12-31 04:03:32.584 365 644.00 185.44 -5124.11 88888.00 2011-12-31 04:03:33.584 365 644.00 186.00 -5123.78 88888.00 2011-12-31 04:03:34.584 365 643.56 186.00 -5124.22 88888.00 2011-12-31 04:03:35.584 365 644.00 186.00 -5124.00 88888.00 2011-12-31 04:03:36.584 365 644.00 186.00 -5124.33 88888.00 2011-12-31 04:03:37.584 365 644.22 186.00 -5124.33 88888.00 2011-12-31 04:03:38.584 365 645.00 186.11 -5124.56 88888.00 2011-12-31 04:03:39.584 365 644.00 186.44 -5124.00 88888.00 2011-12-31 04:03:40.584 365 644.00 186.89 -5124.22 88888.00 2011-12-31 04:03:41.584 365 644.00 187.00 -5124.44 88888.00 2011-12-31 04:03:42.584 365 644.78 187.00 -5124.22 88888.00 2011-12-31 04:03:43.584 365 645.89 187.00 -5124.00 88888.00 2011-12-31 04:03:44.584 365 646.00 187.00 -5124.11 88888.00 2011-12-31 04:03:45.584 365 646.00 187.00 -5124.33 88888.00 2011-12-31 04:03:46.584 365 646.22 187.00 -5124.33 88888.00 2011-12-31 04:03:47.584 365 646.11 187.00 -5123.67 88888.00 2011-12-31 04:03:48.584 365 646.00 187.00 -5124.11 88888.00 2011-12-31 04:03:49.584 365 646.00 187.00 -5124.11 88888.00 2011-12-31 04:03:50.584 365 646.67 187.00 -5124.00 88888.00 2011-12-31 04:03:51.584 365 646.78 187.00 -5123.78 88888.00 2011-12-31 04:03:52.584 365 646.44 187.00 -5123.67 88888.00 2011-12-31 04:03:53.584 365 647.00 187.00 -5123.78 88888.00 2011-12-31 04:03:54.584 365 647.00 187.00 -5123.22 88888.00 2011-12-31 04:03:55.584 365 647.00 187.00 -5123.33 88888.00 2011-12-31 04:03:56.584 365 647.33 187.00 -5123.56 88888.00 2011-12-31 04:03:57.584 365 648.00 187.00 -5123.33 88888.00 2011-12-31 04:03:58.584 365 648.00 187.00 -5123.33 88888.00 2011-12-31 04:03:59.584 365 648.00 187.00 -5123.44 88888.00 2011-12-31 04:04:00.584 365 648.00 186.78 -5123.11 88888.00 2011-12-31 04:04:01.584 365 647.56 186.67 -5122.89 88888.00 2011-12-31 04:04:02.584 365 648.00 187.00 -5124.00 88888.00 2011-12-31 04:04:03.584 365 648.00 187.00 -5123.78 88888.00 2011-12-31 04:04:04.584 365 648.00 186.56 -5123.44 88888.00 2011-12-31 04:04:05.584 365 648.56 186.00 -5123.78 88888.00 2011-12-31 04:04:06.584 365 648.89 186.00 -5123.33 88888.00 2011-12-31 04:04:07.584 365 649.00 186.00 -5123.78 88888.00 2011-12-31 04:04:08.584 365 649.00 186.00 -5123.56 88888.00 2011-12-31 04:04:09.584 365 649.00 186.00 -5123.78 88888.00 2011-12-31 04:04:10.584 365 648.78 186.00 -5123.56 88888.00 2011-12-31 04:04:11.584 365 648.00 186.00 -5123.78 88888.00 2011-12-31 04:04:12.584 365 648.00 186.00 -5123.78 88888.00 2011-12-31 04:04:13.584 365 648.00 186.00 -5123.44 88888.00 2011-12-31 04:04:14.584 365 648.00 186.00 -5123.44 88888.00 2011-12-31 04:04:15.584 365 648.00 186.00 -5123.56 88888.00 2011-12-31 04:04:16.584 365 648.00 186.00 -5123.11 88888.00 2011-12-31 04:04:17.584 365 648.00 186.00 -5123.00 88888.00 2011-12-31 04:04:18.584 365 647.67 186.00 -5123.44 88888.00 2011-12-31 04:04:19.584 365 647.22 186.00 -5123.44 88888.00 2011-12-31 04:04:20.584 365 648.00 186.00 -5122.67 88888.00 2011-12-31 04:04:21.584 365 648.00 186.00 -5122.56 88888.00 2011-12-31 04:04:22.584 365 648.00 186.00 -5123.33 88888.00 2011-12-31 04:04:23.584 365 648.00 186.00 -5123.22 88888.00 2011-12-31 04:04:24.584 365 647.78 186.00 -5122.67 88888.00 2011-12-31 04:04:25.584 365 647.00 186.00 -5123.56 88888.00 2011-12-31 04:04:26.584 365 647.44 186.00 -5124.11 88888.00 2011-12-31 04:04:27.584 365 648.33 186.00 -5124.44 88888.00 2011-12-31 04:04:28.584 365 648.78 186.00 -5123.67 88888.00 2011-12-31 04:04:29.584 365 648.00 186.00 -5123.56 88888.00 2011-12-31 04:04:30.584 365 648.00 186.00 -5123.89 88888.00 2011-12-31 04:04:31.584 365 648.67 186.00 -5123.00 88888.00 2011-12-31 04:04:32.584 365 649.00 186.00 -5123.44 88888.00 2011-12-31 04:04:33.584 365 649.00 186.00 -5124.00 88888.00 2011-12-31 04:04:34.584 365 649.00 186.00 -5123.89 88888.00 2011-12-31 04:04:35.584 365 649.00 186.00 -5123.44 88888.00 2011-12-31 04:04:36.584 365 649.00 186.00 -5124.22 88888.00 2011-12-31 04:04:37.584 365 649.00 186.00 -5123.67 88888.00 2011-12-31 04:04:38.584 365 649.56 186.00 -5123.56 88888.00 2011-12-31 04:04:39.584 365 650.00 186.00 -5123.56 88888.00 2011-12-31 04:04:40.584 365 650.00 186.00 -5123.89 88888.00 2011-12-31 04:04:41.584 365 650.00 185.67 -5123.67 88888.00 2011-12-31 04:04:42.584 365 650.11 185.11 -5123.44 88888.00 2011-12-31 04:04:43.584 365 650.22 185.00 -5123.11 88888.00 2011-12-31 04:04:44.584 365 650.44 185.00 -5123.33 88888.00 2011-12-31 04:04:45.584 365 651.00 184.56 -5124.00 88888.00 2011-12-31 04:04:46.584 365 651.44 184.00 -5123.33 88888.00 2011-12-31 04:04:47.584 365 652.00 184.00 -5123.22 88888.00 2011-12-31 04:04:48.584 365 651.78 183.89 -5123.33 88888.00 2011-12-31 04:04:49.584 365 651.00 183.00 -5123.11 88888.00 2011-12-31 04:04:50.584 365 651.33 183.00 -5123.56 88888.00 2011-12-31 04:04:51.584 365 652.00 182.22 -5123.00 88888.00 2011-12-31 04:04:52.584 365 652.89 182.00 -5123.56 88888.00 2011-12-31 04:04:53.584 365 653.00 182.00 -5123.44 88888.00 2011-12-31 04:04:54.584 365 653.00 182.00 -5123.44 88888.00 2011-12-31 04:04:55.584 365 652.56 181.56 -5123.67 88888.00 2011-12-31 04:04:56.584 365 652.00 181.00 -5123.44 88888.00 2011-12-31 04:04:57.584 365 652.00 181.00 -5122.89 88888.00 2011-12-31 04:04:58.584 365 652.00 181.00 -5123.44 88888.00 2011-12-31 04:04:59.584 365 652.00 181.00 -5123.00 88888.00 2011-12-31 04:05:00.584 365 651.56 181.00 -5122.78 88888.00 2011-12-31 04:05:01.584 365 651.00 181.00 -5122.78 88888.00 2011-12-31 04:05:02.584 365 650.00 181.00 -5122.11 88888.00 2011-12-31 04:05:03.584 365 650.00 181.00 -5123.56 88888.00 2011-12-31 04:05:04.584 365 650.00 181.00 -5123.00 88888.00 2011-12-31 04:05:05.584 365 650.00 181.00 -5122.78 88888.00 2011-12-31 04:05:06.584 365 649.22 181.00 -5122.67 88888.00 2011-12-31 04:05:07.584 365 649.00 181.00 -5122.56 88888.00 2011-12-31 04:05:08.584 365 649.44 181.00 -5122.89 88888.00 2011-12-31 04:05:09.584 365 649.33 180.44 -5123.00 88888.00 2011-12-31 04:05:10.584 365 649.33 180.33 -5123.56 88888.00 2011-12-31 04:05:11.584 365 649.00 181.00 -5123.11 88888.00 2011-12-31 04:05:12.584 365 649.00 180.78 -5123.56 88888.00 2011-12-31 04:05:13.584 365 649.00 180.67 -5123.22 88888.00 2011-12-31 04:05:14.584 365 649.00 180.00 -5122.78 88888.00 2011-12-31 04:05:15.584 365 648.22 180.00 -5123.11 88888.00 2011-12-31 04:05:16.584 365 647.78 180.00 -5123.22 88888.00 2011-12-31 04:05:17.584 365 647.67 180.00 -5123.22 88888.00 2011-12-31 04:05:18.584 365 648.00 180.00 -5123.44 88888.00 2011-12-31 04:05:19.584 365 647.22 180.00 -5123.33 88888.00 2011-12-31 04:05:20.584 365 647.00 180.00 -5123.33 88888.00 2011-12-31 04:05:21.584 365 647.67 180.00 -5123.11 88888.00 2011-12-31 04:05:22.584 365 647.00 180.00 -5123.56 88888.00 2011-12-31 04:05:23.584 365 647.00 180.00 -5123.67 88888.00 2011-12-31 04:05:24.584 365 647.00 180.00 -5123.89 88888.00 2011-12-31 04:05:25.584 365 647.44 180.00 -5123.44 88888.00 2011-12-31 04:05:26.584 365 648.00 180.00 -5123.22 88888.00 2011-12-31 04:05:27.584 365 648.00 179.00 -5123.11 88888.00 2011-12-31 04:05:28.584 365 648.00 179.00 -5122.89 88888.00 2011-12-31 04:05:29.584 365 648.00 179.00 -5123.00 88888.00 2011-12-31 04:05:30.584 365 649.00 179.00 -5123.22 88888.00 2011-12-31 04:05:31.584 365 648.89 179.00 -5123.56 88888.00 2011-12-31 04:05:32.584 365 648.00 179.00 -5123.00 88888.00 2011-12-31 04:05:33.584 365 647.33 178.67 -5123.00 88888.00 2011-12-31 04:05:34.584 365 648.00 178.67 -5122.89 88888.00 2011-12-31 04:05:35.584 365 648.00 178.67 -5123.11 88888.00 2011-12-31 04:05:36.584 365 648.00 178.00 -5122.56 88888.00 2011-12-31 04:05:37.584 365 648.00 178.00 -5122.78 88888.00 2011-12-31 04:05:38.584 365 648.00 178.00 -5123.11 88888.00 2011-12-31 04:05:39.584 365 648.00 178.00 -5123.22 88888.00 2011-12-31 04:05:40.584 365 647.11 178.00 -5123.78 88888.00 2011-12-31 04:05:41.584 365 647.00 178.00 -5123.22 88888.00 2011-12-31 04:05:42.584 365 648.00 178.00 -5123.44 88888.00 2011-12-31 04:05:43.584 365 648.00 178.00 -5123.67 88888.00 2011-12-31 04:05:44.584 365 647.89 178.00 -5123.44 88888.00 2011-12-31 04:05:45.584 365 647.00 178.00 -5123.33 88888.00 2011-12-31 04:05:46.584 365 647.00 178.00 -5122.78 88888.00 2011-12-31 04:05:47.584 365 647.00 178.00 -5123.11 88888.00 2011-12-31 04:05:48.584 365 647.00 178.00 -5123.22 88888.00 2011-12-31 04:05:49.584 365 647.00 178.00 -5122.89 88888.00 2011-12-31 04:05:50.584 365 646.11 177.78 -5123.00 88888.00 2011-12-31 04:05:51.584 365 645.22 177.56 -5123.11 88888.00 2011-12-31 04:05:52.584 365 646.00 177.33 -5123.00 88888.00 2011-12-31 04:05:53.584 365 646.00 177.00 -5123.44 88888.00 2011-12-31 04:05:54.584 365 646.00 177.00 -5122.89 88888.00 2011-12-31 04:05:55.584 365 645.56 177.00 -5123.56 88888.00 2011-12-31 04:05:56.584 365 646.00 176.89 -5123.33 88888.00 2011-12-31 04:05:57.584 365 646.22 176.00 -5122.67 88888.00 2011-12-31 04:05:58.584 365 646.67 176.00 -5122.78 88888.00 2011-12-31 04:05:59.584 365 647.00 176.00 -5122.89 88888.00 2011-12-31 04:06:00.584 365 647.00 175.78 -5122.67 88888.00 2011-12-31 04:06:01.584 365 646.67 175.11 -5123.11 88888.00 2011-12-31 04:06:02.584 365 646.00 175.00 -5123.44 88888.00 2011-12-31 04:06:03.584 365 646.00 175.00 -5123.33 88888.00 2011-12-31 04:06:04.584 365 646.00 174.56 -5123.44 88888.00 2011-12-31 04:06:05.584 365 646.00 174.00 -5122.44 88888.00 2011-12-31 04:06:06.584 365 646.00 174.00 -5122.67 88888.00 2011-12-31 04:06:07.584 365 646.00 174.00 -5122.78 88888.00 2011-12-31 04:06:08.584 365 646.00 174.00 -5122.56 88888.00 2011-12-31 04:06:09.584 365 646.00 174.00 -5122.89 88888.00 2011-12-31 04:06:10.584 365 646.00 173.78 -5122.67 88888.00 2011-12-31 04:06:11.584 365 646.00 173.00 -5122.67 88888.00 2011-12-31 04:06:12.584 365 646.00 173.00 -5122.33 88888.00 2011-12-31 04:06:13.584 365 646.00 173.00 -5122.44 88888.00 2011-12-31 04:06:14.584 365 647.00 173.00 -5122.78 88888.00 2011-12-31 04:06:15.584 365 647.00 173.00 -5123.11 88888.00 2011-12-31 04:06:16.584 365 647.00 173.00 -5122.78 88888.00 2011-12-31 04:06:17.584 365 647.00 173.00 -5122.89 88888.00 2011-12-31 04:06:18.584 365 646.67 173.00 -5123.00 88888.00 2011-12-31 04:06:19.584 365 645.56 173.00 -5123.11 88888.00 2011-12-31 04:06:20.584 365 644.33 173.00 -5123.11 88888.00 2011-12-31 04:06:21.584 365 644.00 173.00 -5123.11 88888.00 2011-12-31 04:06:22.584 365 644.00 173.00 -5122.89 88888.00 2011-12-31 04:06:23.584 365 644.00 173.00 -5123.00 88888.00 2011-12-31 04:06:24.584 365 644.22 173.00 -5123.22 88888.00 2011-12-31 04:06:25.584 365 645.00 173.00 -5122.44 88888.00 2011-12-31 04:06:26.584 365 644.56 173.00 -5122.56 88888.00 2011-12-31 04:06:27.584 365 644.00 173.00 -5123.22 88888.00 2011-12-31 04:06:28.584 365 643.00 173.00 -5123.33 88888.00 2011-12-31 04:06:29.584 365 643.89 173.00 -5123.00 88888.00 2011-12-31 04:06:30.584 365 644.00 173.00 -5122.56 88888.00 2011-12-31 04:06:31.584 365 644.44 173.00 -5123.22 88888.00 2011-12-31 04:06:32.584 365 645.00 173.00 -5123.11 88888.00 2011-12-31 04:06:33.584 365 645.00 173.00 -5123.11 88888.00 2011-12-31 04:06:34.584 365 645.00 173.00 -5123.78 88888.00 2011-12-31 04:06:35.584 365 644.89 173.00 -5123.56 88888.00 2011-12-31 04:06:36.584 365 645.00 173.00 -5123.44 88888.00 2011-12-31 04:06:37.584 365 644.44 173.00 -5123.44 88888.00 2011-12-31 04:06:38.584 365 644.00 172.89 -5123.00 88888.00 2011-12-31 04:06:39.584 365 644.00 172.11 -5123.11 88888.00 2011-12-31 04:06:40.584 365 644.78 172.00 -5123.56 88888.00 2011-12-31 04:06:41.584 365 645.00 172.00 -5123.89 88888.00 2011-12-31 04:06:42.584 365 644.00 172.00 -5123.56 88888.00 2011-12-31 04:06:43.584 365 644.00 172.00 -5123.33 88888.00 2011-12-31 04:06:44.584 365 644.44 172.00 -5122.56 88888.00 2011-12-31 04:06:45.584 365 645.00 171.89 -5123.11 88888.00 2011-12-31 04:06:46.584 365 645.44 171.00 -5123.11 88888.00 2011-12-31 04:06:47.584 365 645.00 171.00 -5122.89 88888.00 2011-12-31 04:06:48.584 365 645.00 171.00 -5122.67 88888.00 2011-12-31 04:06:49.584 365 645.00 171.00 -5122.56 88888.00 2011-12-31 04:06:50.584 365 645.00 171.00 -5122.67 88888.00 2011-12-31 04:06:51.584 365 645.00 171.00 -5122.78 88888.00 2011-12-31 04:06:52.584 365 645.00 171.00 -5122.56 88888.00 2011-12-31 04:06:53.584 365 644.22 170.67 -5123.00 88888.00 2011-12-31 04:06:54.584 365 644.00 170.00 -5123.11 88888.00 2011-12-31 04:06:55.584 365 644.00 170.00 -5122.89 88888.00 2011-12-31 04:06:56.584 365 645.00 170.00 -5122.67 88888.00 2011-12-31 04:06:57.584 365 645.00 170.00 -5123.00 88888.00 2011-12-31 04:06:58.584 365 644.00 170.00 -5123.11 88888.00 2011-12-31 04:06:59.584 365 643.22 170.00 -5122.44 88888.00 2011-12-31 04:07:00.584 365 644.00 170.00 -5122.33 88888.00 2011-12-31 04:07:01.584 365 644.00 169.44 -5122.56 88888.00 2011-12-31 04:07:02.584 365 644.00 169.78 -5122.44 88888.00 2011-12-31 04:07:03.584 365 644.00 170.00 -5122.11 88888.00 2011-12-31 04:07:04.584 365 644.00 170.00 -5122.89 88888.00 2011-12-31 04:07:05.584 365 643.89 170.00 -5122.78 88888.00 2011-12-31 04:07:06.584 365 643.22 170.00 -5122.89 88888.00 2011-12-31 04:07:07.584 365 644.00 170.00 -5122.78 88888.00 2011-12-31 04:07:08.584 365 644.44 170.00 -5123.00 88888.00 2011-12-31 04:07:09.584 365 644.33 170.00 -5122.22 88888.00 2011-12-31 04:07:10.584 365 643.78 170.00 -5121.78 88888.00 2011-12-31 04:07:11.584 365 643.33 170.00 -5122.44 88888.00 2011-12-31 04:07:12.584 365 644.44 170.00 -5122.56 88888.00 2011-12-31 04:07:13.584 365 645.00 170.00 -5122.44 88888.00 2011-12-31 04:07:14.584 365 645.00 170.00 -5122.11 88888.00 2011-12-31 04:07:15.584 365 645.00 170.00 -5122.22 88888.00 2011-12-31 04:07:16.584 365 645.00 170.00 -5122.22 88888.00 2011-12-31 04:07:17.584 365 645.00 170.00 -5122.78 88888.00 2011-12-31 04:07:18.584 365 646.00 170.00 -5122.33 88888.00 2011-12-31 04:07:19.584 365 646.00 170.00 -5122.78 88888.00 2011-12-31 04:07:20.584 365 646.00 170.00 -5122.33 88888.00 2011-12-31 04:07:21.584 365 646.78 170.00 -5122.67 88888.00 2011-12-31 04:07:22.584 365 647.00 170.00 -5123.22 88888.00 2011-12-31 04:07:23.584 365 647.00 169.78 -5123.00 88888.00 2011-12-31 04:07:24.584 365 647.00 169.11 -5122.78 88888.00 2011-12-31 04:07:25.584 365 647.89 169.00 -5123.11 88888.00 2011-12-31 04:07:26.584 365 649.00 169.00 -5123.44 88888.00 2011-12-31 04:07:27.584 365 648.78 169.00 -5124.11 88888.00 2011-12-31 04:07:28.584 365 648.00 169.00 -5123.00 88888.00 2011-12-31 04:07:29.584 365 648.00 169.00 -5123.00 88888.00 2011-12-31 04:07:30.584 365 648.00 168.44 -5123.22 88888.00 2011-12-31 04:07:31.584 365 648.00 168.00 -5123.33 88888.00 2011-12-31 04:07:32.584 365 648.00 168.00 -5123.22 88888.00 2011-12-31 04:07:33.584 365 648.56 168.00 -5123.33 88888.00 2011-12-31 04:07:34.584 365 649.00 167.22 -5123.67 88888.00 2011-12-31 04:07:35.584 365 649.00 167.00 -5123.00 88888.00 2011-12-31 04:07:36.584 365 649.00 167.00 -5123.11 88888.00 2011-12-31 04:07:37.584 365 649.00 167.00 -5124.00 88888.00 2011-12-31 04:07:38.584 365 649.00 167.00 -5123.67 88888.00 2011-12-31 04:07:39.584 365 649.22 167.00 -5123.44 88888.00 2011-12-31 04:07:40.584 365 649.22 166.89 -5123.11 88888.00 2011-12-31 04:07:41.584 365 649.00 166.33 -5123.33 88888.00 2011-12-31 04:07:42.584 365 649.00 166.00 -5123.11 88888.00 2011-12-31 04:07:43.584 365 649.00 166.00 -5123.44 88888.00 2011-12-31 04:07:44.584 365 649.00 166.00 -5123.11 88888.00 2011-12-31 04:07:45.584 365 649.00 166.00 -5122.78 88888.00 2011-12-31 04:07:46.584 365 649.00 166.00 -5123.78 88888.00 2011-12-31 04:07:47.584 365 649.00 166.00 -5123.78 88888.00 2011-12-31 04:07:48.584 365 649.00 166.00 -5123.22 88888.00 2011-12-31 04:07:49.584 365 649.00 166.00 -5123.00 88888.00 2011-12-31 04:07:50.584 365 648.33 166.00 -5124.00 88888.00 2011-12-31 04:07:51.584 365 648.44 165.67 -5123.89 88888.00 2011-12-31 04:07:52.584 365 649.00 165.00 -5123.56 88888.00 2011-12-31 04:07:53.584 365 649.00 165.00 -5123.44 88888.00 2011-12-31 04:07:54.584 365 649.00 165.00 -5123.67 88888.00 2011-12-31 04:07:55.584 365 649.00 165.00 -5124.11 88888.00 2011-12-31 04:07:56.584 365 649.00 165.00 -5123.67 88888.00 2011-12-31 04:07:57.584 365 650.00 165.00 -5123.22 88888.00 2011-12-31 04:07:58.584 365 650.00 165.00 -5123.22 88888.00 2011-12-31 04:07:59.584 365 650.00 165.00 -5123.33 88888.00 2011-12-31 04:08:00.584 365 649.67 164.11 -5123.22 88888.00 2011-12-31 04:08:01.584 365 649.00 164.00 -5123.11 88888.00 2011-12-31 04:08:02.584 365 649.00 164.00 -5123.89 88888.00 2011-12-31 04:08:03.584 365 649.00 164.00 -5123.22 88888.00 2011-12-31 04:08:04.584 365 649.11 164.00 -5123.33 88888.00 2011-12-31 04:08:05.584 365 650.00 163.33 -5123.78 88888.00 2011-12-31 04:08:06.584 365 650.00 163.00 -5123.44 88888.00 2011-12-31 04:08:07.584 365 649.78 163.00 -5124.44 88888.00 2011-12-31 04:08:08.584 365 649.00 163.00 -5124.89 88888.00 2011-12-31 04:08:09.584 365 649.00 163.00 -5124.67 88888.00 2011-12-31 04:08:10.584 365 649.00 162.44 -5124.33 88888.00 2011-12-31 04:08:11.584 365 648.78 162.33 -5124.33 88888.00 2011-12-31 04:08:12.584 365 647.89 162.00 -5124.78 88888.00 2011-12-31 04:08:13.584 365 647.11 162.00 -5124.11 88888.00 2011-12-31 04:08:14.584 365 648.00 161.33 -5124.89 88888.00 2011-12-31 04:08:15.584 365 647.44 161.00 -5124.89 88888.00 2011-12-31 04:08:16.584 365 647.00 161.00 -5124.33 88888.00 2011-12-31 04:08:17.584 365 647.56 161.00 -5124.22 88888.00 2011-12-31 04:08:18.584 365 647.22 160.00 -5123.33 88888.00 2011-12-31 04:08:19.584 365 648.00 160.00 -5124.44 88888.00 2011-12-31 04:08:20.584 365 648.00 160.00 -5124.11 88888.00 2011-12-31 04:08:21.584 365 648.00 160.00 -5124.33 88888.00 2011-12-31 04:08:22.584 365 648.00 160.00 -5123.67 88888.00 2011-12-31 04:08:23.584 365 647.11 159.67 -5123.67 88888.00 2011-12-31 04:08:24.584 365 648.00 159.00 -5123.78 88888.00 2011-12-31 04:08:25.584 365 648.00 159.00 -5124.56 88888.00 2011-12-31 04:08:26.584 365 648.00 159.00 -5125.11 88888.00 2011-12-31 04:08:27.584 365 648.11 159.00 -5125.00 88888.00 2011-12-31 04:08:28.584 365 648.56 159.00 -5124.33 88888.00 2011-12-31 04:08:29.584 365 649.33 159.00 -5124.11 88888.00 2011-12-31 04:08:30.584 365 650.00 159.00 -5123.56 88888.00 2011-12-31 04:08:31.584 365 649.78 159.00 -5123.89 88888.00 2011-12-31 04:08:32.584 365 650.00 158.33 -5123.89 88888.00 2011-12-31 04:08:33.584 365 650.00 158.11 -5123.89 88888.00 2011-12-31 04:08:34.584 365 649.00 158.00 -5124.00 88888.00 2011-12-31 04:08:35.584 365 649.00 158.00 -5123.78 88888.00 2011-12-31 04:08:36.584 365 649.00 158.00 -5124.11 88888.00 2011-12-31 04:08:37.584 365 649.00 158.00 -5124.22 88888.00 2011-12-31 04:08:38.584 365 649.00 158.00 -5123.78 88888.00 2011-12-31 04:08:39.584 365 649.11 158.00 -5123.89 88888.00 2011-12-31 04:08:40.584 365 650.00 158.00 -5123.89 88888.00 2011-12-31 04:08:41.584 365 649.56 158.00 -5124.00 88888.00 2011-12-31 04:08:42.584 365 649.00 158.00 -5124.22 88888.00 2011-12-31 04:08:43.584 365 649.00 158.00 -5124.33 88888.00 2011-12-31 04:08:44.584 365 649.00 158.00 -5123.89 88888.00 2011-12-31 04:08:45.584 365 648.44 158.00 -5124.33 88888.00 2011-12-31 04:08:46.584 365 648.00 158.00 -5123.78 88888.00 2011-12-31 04:08:47.584 365 648.00 158.00 -5123.56 88888.00 2011-12-31 04:08:48.584 365 648.89 157.44 -5123.89 88888.00 2011-12-31 04:08:49.584 365 649.00 157.00 -5122.78 88888.00 2011-12-31 04:08:50.584 365 648.56 157.00 -5123.56 88888.00 2011-12-31 04:08:51.584 365 648.00 157.00 -5123.33 88888.00 2011-12-31 04:08:52.584 365 648.78 157.00 -5123.44 88888.00 2011-12-31 04:08:53.584 365 648.22 157.00 -5124.22 88888.00 2011-12-31 04:08:54.584 365 648.00 157.00 -5124.11 88888.00 2011-12-31 04:08:55.584 365 648.00 157.00 -5123.44 88888.00 2011-12-31 04:08:56.584 365 648.00 157.00 -5123.78 88888.00 2011-12-31 04:08:57.584 365 648.00 157.00 -5124.00 88888.00 2011-12-31 04:08:58.584 365 648.00 156.22 -5123.89 88888.00 2011-12-31 04:08:59.584 365 647.89 156.00 -5123.78 88888.00 2011-12-31 04:09:00.584 365 647.33 156.00 -5123.33 88888.00 2011-12-31 04:09:01.584 365 647.44 156.00 -5123.78 88888.00 2011-12-31 04:09:02.584 365 648.00 156.00 -5123.56 88888.00 2011-12-31 04:09:03.584 365 647.89 155.00 -5123.11 88888.00 2011-12-31 04:09:04.584 365 647.00 155.00 -5123.44 88888.00 2011-12-31 04:09:05.584 365 647.00 155.00 -5123.44 88888.00 2011-12-31 04:09:06.584 365 647.00 155.00 -5123.44 88888.00 2011-12-31 04:09:07.584 365 647.00 155.00 -5123.56 88888.00 2011-12-31 04:09:08.584 365 647.00 155.00 -5123.56 88888.00 2011-12-31 04:09:09.584 365 647.56 155.00 -5123.89 88888.00 2011-12-31 04:09:10.584 365 648.00 155.00 -5124.11 88888.00 2011-12-31 04:09:11.584 365 647.67 154.44 -5124.00 88888.00 2011-12-31 04:09:12.584 365 647.00 154.00 -5123.67 88888.00 2011-12-31 04:09:13.584 365 647.00 154.00 -5123.44 88888.00 2011-12-31 04:09:14.584 365 647.00 154.00 -5123.78 88888.00 2011-12-31 04:09:15.584 365 647.00 154.00 -5123.44 88888.00 2011-12-31 04:09:16.584 365 647.67 154.00 -5123.89 88888.00 2011-12-31 04:09:17.584 365 647.00 154.00 -5123.44 88888.00 2011-12-31 04:09:18.584 365 647.00 153.89 -5123.33 88888.00 2011-12-31 04:09:19.584 365 647.00 153.00 -5123.78 88888.00 2011-12-31 04:09:20.584 365 646.11 153.00 -5124.22 88888.00 2011-12-31 04:09:21.584 365 646.00 153.00 -5124.22 88888.00 2011-12-31 04:09:22.584 365 646.44 153.00 -5124.67 88888.00 2011-12-31 04:09:23.584 365 647.00 153.00 -5124.00 88888.00 2011-12-31 04:09:24.584 365 647.00 153.00 -5124.78 88888.00 2011-12-31 04:09:25.584 365 647.00 153.00 -5124.44 88888.00 2011-12-31 04:09:26.584 365 647.00 153.00 -5124.67 88888.00 2011-12-31 04:09:27.584 365 647.00 153.00 -5125.11 88888.00 2011-12-31 04:09:28.584 365 647.00 152.89 -5125.11 88888.00 2011-12-31 04:09:29.584 365 647.11 152.00 -5124.56 88888.00 2011-12-31 04:09:30.584 365 648.00 152.00 -5124.56 88888.00 2011-12-31 04:09:31.584 365 648.00 152.00 -5124.22 88888.00 2011-12-31 04:09:32.584 365 648.00 152.00 -5125.11 88888.00 2011-12-31 04:09:33.584 365 648.00 152.00 -5124.89 88888.00 2011-12-31 04:09:34.584 365 647.11 152.00 -5124.78 88888.00 2011-12-31 04:09:35.584 365 647.67 152.00 -5125.44 88888.00 2011-12-31 04:09:36.584 365 648.00 152.00 -5125.33 88888.00 2011-12-31 04:09:37.584 365 648.00 152.00 -5125.33 88888.00 2011-12-31 04:09:38.584 365 648.00 152.00 -5125.11 88888.00 2011-12-31 04:09:39.584 365 648.00 152.00 -5125.33 88888.00 2011-12-31 04:09:40.584 365 649.00 152.00 -5125.44 88888.00 2011-12-31 04:09:41.584 365 649.00 151.11 -5125.11 88888.00 2011-12-31 04:09:42.584 365 649.00 151.00 -5124.89 88888.00 2011-12-31 04:09:43.584 365 649.00 151.00 -5125.33 88888.00 2011-12-31 04:09:44.584 365 648.33 151.00 -5124.56 88888.00 2011-12-31 04:09:45.584 365 648.78 151.00 -5124.78 88888.00 2011-12-31 04:09:46.584 365 650.00 151.56 -5124.56 88888.00 2011-12-31 04:09:47.584 365 649.44 151.33 -5124.67 88888.00 2011-12-31 04:09:48.584 365 648.44 151.00 -5124.44 88888.00 2011-12-31 04:09:49.584 365 648.00 151.00 -5124.11 88888.00 2011-12-31 04:09:50.584 365 648.78 151.11 -5124.11 88888.00 2011-12-31 04:09:51.584 365 648.78 152.00 -5123.78 88888.00 2011-12-31 04:09:52.584 365 648.00 152.00 -5123.56 88888.00 2011-12-31 04:09:53.584 365 649.00 152.00 -5124.11 88888.00 2011-12-31 04:09:54.584 365 649.00 152.00 -5124.44 88888.00 2011-12-31 04:09:55.584 365 649.00 152.00 -5124.67 88888.00 2011-12-31 04:09:56.584 365 649.00 152.00 -5124.78 88888.00 2011-12-31 04:09:57.584 365 648.44 152.00 -5125.11 88888.00 2011-12-31 04:09:58.584 365 648.67 151.78 -5124.44 88888.00 2011-12-31 04:09:59.584 365 648.67 152.00 -5124.67 88888.00 2011-12-31 04:10:00.584 365 649.00 152.00 -5124.00 88888.00 2011-12-31 04:10:01.584 365 649.33 151.78 -5124.11 88888.00 2011-12-31 04:10:02.584 365 649.67 151.89 -5124.22 88888.00 2011-12-31 04:10:03.584 365 649.00 152.00 -5124.44 88888.00 2011-12-31 04:10:04.584 365 649.00 151.33 -5123.44 88888.00 2011-12-31 04:10:05.584 365 649.00 151.00 -5123.56 88888.00 2011-12-31 04:10:06.584 365 649.00 151.00 -5124.11 88888.00 2011-12-31 04:10:07.584 365 649.89 151.00 -5124.56 88888.00 2011-12-31 04:10:08.584 365 650.00 151.00 -5124.33 88888.00 2011-12-31 04:10:09.584 365 649.00 151.00 -5124.00 88888.00 2011-12-31 04:10:10.584 365 649.00 151.00 -5124.22 88888.00 2011-12-31 04:10:11.584 365 649.00 151.00 -5124.33 88888.00 2011-12-31 04:10:12.584 365 649.00 151.00 -5124.22 88888.00 2011-12-31 04:10:13.584 365 648.56 151.00 -5124.22 88888.00 2011-12-31 04:10:14.584 365 648.00 151.00 -5125.33 88888.00 2011-12-31 04:10:15.584 365 648.22 151.00 -5125.11 88888.00 2011-12-31 04:10:16.584 365 648.00 151.11 -5125.22 88888.00 2011-12-31 04:10:17.584 365 648.00 151.33 -5125.33 88888.00 2011-12-31 04:10:18.584 365 648.00 151.00 -5124.78 88888.00 2011-12-31 04:10:19.584 365 648.00 151.00 -5124.89 88888.00 2011-12-31 04:10:20.584 365 648.00 151.00 -5125.00 88888.00 2011-12-31 04:10:21.584 365 648.33 151.33 -5125.22 88888.00 2011-12-31 04:10:22.584 365 649.00 151.11 -5124.78 88888.00 2011-12-31 04:10:23.584 365 650.00 151.11 -5124.44 88888.00 2011-12-31 04:10:24.584 365 649.33 151.56 -5125.11 88888.00 2011-12-31 04:10:25.584 365 649.33 152.00 -5125.11 88888.00 2011-12-31 04:10:26.584 365 650.00 152.00 -5125.00 88888.00 2011-12-31 04:10:27.584 365 649.56 152.00 -5125.11 88888.00 2011-12-31 04:10:28.584 365 649.00 152.00 -5125.00 88888.00 2011-12-31 04:10:29.584 365 649.00 152.00 -5124.56 88888.00 2011-12-31 04:10:30.584 365 649.67 152.00 -5124.78 88888.00 2011-12-31 04:10:31.584 365 650.00 152.00 -5124.67 88888.00 2011-12-31 04:10:32.584 365 650.00 152.00 -5125.11 88888.00 2011-12-31 04:10:33.584 365 650.00 152.00 -5124.89 88888.00 2011-12-31 04:10:34.584 365 650.00 152.00 -5124.67 88888.00 2011-12-31 04:10:35.584 365 650.78 152.00 -5125.00 88888.00 2011-12-31 04:10:36.584 365 650.78 152.78 -5125.22 88888.00 2011-12-31 04:10:37.584 365 649.89 153.00 -5125.11 88888.00 2011-12-31 04:10:38.584 365 649.89 152.67 -5125.11 88888.00 2011-12-31 04:10:39.584 365 650.00 153.00 -5125.11 88888.00 2011-12-31 04:10:40.584 365 650.00 153.00 -5125.33 88888.00 2011-12-31 04:10:41.584 365 650.00 153.00 -5125.33 88888.00 2011-12-31 04:10:42.584 365 650.00 153.00 -5125.22 88888.00 2011-12-31 04:10:43.584 365 650.00 153.00 -5125.11 88888.00 2011-12-31 04:10:44.584 365 650.00 153.00 -5125.22 88888.00 2011-12-31 04:10:45.584 365 650.00 153.00 -5125.33 88888.00 2011-12-31 04:10:46.584 365 650.00 153.00 -5125.00 88888.00 2011-12-31 04:10:47.584 365 650.00 153.00 -5125.00 88888.00 2011-12-31 04:10:48.584 365 650.00 152.11 -5125.22 88888.00 2011-12-31 04:10:49.584 365 650.00 152.11 -5125.78 88888.00 2011-12-31 04:10:50.584 365 650.00 152.00 -5125.33 88888.00 2011-12-31 04:10:51.584 365 650.00 152.00 -5125.33 88888.00 2011-12-31 04:10:52.584 365 649.67 152.00 -5125.44 88888.00 2011-12-31 04:10:53.584 365 650.00 152.00 -5124.89 88888.00 2011-12-31 04:10:54.584 365 650.67 151.67 -5124.67 88888.00 2011-12-31 04:10:55.584 365 650.00 151.00 -5125.44 88888.00 2011-12-31 04:10:56.584 365 650.22 151.00 -5125.44 88888.00 2011-12-31 04:10:57.584 365 651.00 151.00 -5124.89 88888.00 2011-12-31 04:10:58.584 365 651.00 151.00 -5125.44 88888.00 2011-12-31 04:10:59.584 365 650.56 151.00 -5125.22 88888.00 2011-12-31 04:11:00.584 365 651.11 151.00 -5125.44 88888.00 2011-12-31 04:11:01.584 365 652.00 150.78 -5124.78 88888.00 2011-12-31 04:11:02.584 365 652.00 150.11 -5125.44 88888.00 2011-12-31 04:11:03.584 365 652.00 150.00 -5124.89 88888.00 2011-12-31 04:11:04.584 365 652.00 150.00 -5125.22 88888.00 2011-12-31 04:11:05.584 365 651.22 150.00 -5125.11 88888.00 2011-12-31 04:11:06.584 365 651.00 150.00 -5125.33 88888.00 2011-12-31 04:11:07.584 365 651.00 150.00 -5125.22 88888.00 2011-12-31 04:11:08.584 365 651.00 150.00 -5124.78 88888.00 2011-12-31 04:11:09.584 365 651.00 150.00 -5125.56 88888.00 2011-12-31 04:11:10.584 365 651.00 150.00 -5126.00 88888.00 2011-12-31 04:11:11.584 365 651.44 150.00 -5126.22 88888.00 2011-12-31 04:11:12.584 365 651.67 150.00 -5125.89 88888.00 2011-12-31 04:11:13.584 365 651.56 149.33 -5125.44 88888.00 2011-12-31 04:11:14.584 365 652.00 149.00 -5125.33 88888.00 2011-12-31 04:11:15.584 365 652.00 149.00 -5125.33 88888.00 2011-12-31 04:11:16.584 365 651.00 149.00 -5125.11 88888.00 2011-12-31 04:11:17.584 365 651.00 149.00 -5125.11 88888.00 2011-12-31 04:11:18.584 365 651.00 149.00 -5125.11 88888.00 2011-12-31 04:11:19.584 365 651.00 149.00 -5125.56 88888.00 2011-12-31 04:11:20.584 365 651.00 148.22 -5126.00 88888.00 2011-12-31 04:11:21.584 365 651.44 148.00 -5126.44 88888.00 2011-12-31 04:11:22.584 365 652.00 148.00 -5125.89 88888.00 2011-12-31 04:11:23.584 365 652.00 148.00 -5125.33 88888.00 2011-12-31 04:11:24.584 365 652.00 148.00 -5125.67 88888.00 2011-12-31 04:11:25.584 365 652.00 147.89 -5125.78 88888.00 2011-12-31 04:11:26.584 365 651.78 147.22 -5124.89 88888.00 2011-12-31 04:11:27.584 365 652.00 147.00 -5125.44 88888.00 2011-12-31 04:11:28.584 365 652.67 147.00 -5125.33 88888.00 2011-12-31 04:11:29.584 365 652.44 147.00 -5125.33 88888.00 2011-12-31 04:11:30.584 365 651.78 147.00 -5125.33 88888.00 2011-12-31 04:11:31.584 365 651.67 146.67 -5125.89 88888.00 2011-12-31 04:11:32.584 365 651.00 146.00 -5125.78 88888.00 2011-12-31 04:11:33.584 365 651.78 146.00 -5125.78 88888.00 2011-12-31 04:11:34.584 365 652.67 146.00 -5125.56 88888.00 2011-12-31 04:11:35.584 365 652.67 146.00 -5125.44 88888.00 2011-12-31 04:11:36.584 365 652.56 146.00 -5125.44 88888.00 2011-12-31 04:11:37.584 365 653.00 146.00 -5125.00 88888.00 2011-12-31 04:11:38.584 365 653.00 146.00 -5126.00 88888.00 2011-12-31 04:11:39.584 365 653.00 146.00 -5125.22 88888.00 2011-12-31 04:11:40.584 365 653.00 145.44 -5125.78 88888.00 2011-12-31 04:11:41.584 365 653.00 145.00 -5125.33 88888.00 2011-12-31 04:11:42.584 365 652.78 145.00 -5125.56 88888.00 2011-12-31 04:11:43.584 365 652.00 145.00 -5125.22 88888.00 2011-12-31 04:11:44.584 365 652.56 145.00 -5125.78 88888.00 2011-12-31 04:11:45.584 365 653.00 145.00 -5125.11 88888.00 2011-12-31 04:11:46.584 365 654.00 145.00 -5125.67 88888.00 2011-12-31 04:11:47.584 365 653.11 145.00 -5125.89 88888.00 2011-12-31 04:11:48.584 365 653.00 145.00 -5126.33 88888.00 2011-12-31 04:11:49.584 365 653.78 145.00 -5125.78 88888.00 2011-12-31 04:11:50.584 365 654.00 145.00 -5126.11 88888.00 2011-12-31 04:11:51.584 365 654.00 145.00 -5125.44 88888.00 2011-12-31 04:11:52.584 365 654.00 144.78 -5125.11 88888.00 2011-12-31 04:11:53.584 365 654.67 144.00 -5125.89 88888.00 2011-12-31 04:11:54.584 365 654.00 144.00 -5125.78 88888.00 2011-12-31 04:11:55.584 365 653.89 144.00 -5125.67 88888.00 2011-12-31 04:11:56.584 365 653.11 143.00 -5125.56 88888.00 2011-12-31 04:11:57.584 365 654.00 143.00 -5124.89 88888.00 2011-12-31 04:11:58.584 365 654.00 143.00 -5125.00 88888.00 2011-12-31 04:11:59.584 365 653.00 143.00 -5125.00 88888.00 2011-12-31 04:12:00.584 365 653.00 143.00 -5125.11 88888.00 2011-12-31 04:12:01.584 365 653.00 142.33 -5125.11 88888.00 2011-12-31 04:12:02.584 365 653.00 142.00 -5125.44 88888.00 2011-12-31 04:12:03.584 365 653.00 142.00 -5125.56 88888.00 2011-12-31 04:12:04.584 365 652.67 142.00 -5125.22 88888.00 2011-12-31 04:12:05.584 365 653.11 142.00 -5125.33 88888.00 2011-12-31 04:12:06.584 365 654.00 142.00 -5125.22 88888.00 2011-12-31 04:12:07.584 365 653.89 142.00 -5125.22 88888.00 2011-12-31 04:12:08.584 365 653.33 141.56 -5125.44 88888.00 2011-12-31 04:12:09.584 365 653.89 141.11 -5126.00 88888.00 2011-12-31 04:12:10.584 365 653.00 141.00 -5125.67 88888.00 2011-12-31 04:12:11.584 365 653.00 141.00 -5125.78 88888.00 2011-12-31 04:12:12.584 365 653.00 141.00 -5126.22 88888.00 2011-12-31 04:12:13.584 365 653.00 141.00 -5125.56 88888.00 2011-12-31 04:12:14.584 365 653.00 141.00 -5125.44 88888.00 2011-12-31 04:12:15.584 365 653.00 141.00 -5125.56 88888.00 2011-12-31 04:12:16.584 365 653.33 141.00 -5125.22 88888.00 2011-12-31 04:12:17.584 365 654.00 141.00 -5125.33 88888.00 2011-12-31 04:12:18.584 365 654.00 141.00 -5125.67 88888.00 2011-12-31 04:12:19.584 365 653.89 141.00 -5125.22 88888.00 2011-12-31 04:12:20.584 365 653.00 141.00 -5125.22 88888.00 2011-12-31 04:12:21.584 365 652.78 141.00 -5125.44 88888.00 2011-12-31 04:12:22.584 365 653.00 141.00 -5124.89 88888.00 2011-12-31 04:12:23.584 365 653.00 141.00 -5125.00 88888.00 2011-12-31 04:12:24.584 365 653.00 141.00 -5125.44 88888.00 2011-12-31 04:12:25.584 365 653.11 141.00 -5125.22 88888.00 2011-12-31 04:12:26.584 365 654.00 141.00 -5125.33 88888.00 2011-12-31 04:12:27.584 365 653.22 141.00 -5124.89 88888.00 2011-12-31 04:12:28.584 365 653.00 141.00 -5125.78 88888.00 2011-12-31 04:12:29.584 365 653.00 141.00 -5125.89 88888.00 2011-12-31 04:12:30.584 365 653.00 140.33 -5125.44 88888.00 2011-12-31 04:12:31.584 365 653.56 140.22 -5125.78 88888.00 2011-12-31 04:12:32.584 365 654.00 140.44 -5125.67 88888.00 2011-12-31 04:12:33.584 365 653.89 140.00 -5125.22 88888.00 2011-12-31 04:12:34.584 365 654.00 140.00 -5125.33 88888.00 2011-12-31 04:12:35.584 365 654.00 140.00 -5125.89 88888.00 2011-12-31 04:12:36.584 365 654.00 140.00 -5125.11 88888.00 2011-12-31 04:12:37.584 365 654.00 140.00 -5124.89 88888.00 2011-12-31 04:12:38.584 365 654.00 140.00 -5125.67 88888.00 2011-12-31 04:12:39.584 365 654.00 140.00 -5125.11 88888.00 2011-12-31 04:12:40.584 365 654.00 140.00 -5125.00 88888.00 2011-12-31 04:12:41.584 365 654.00 140.00 -5125.78 88888.00 2011-12-31 04:12:42.584 365 654.00 140.00 -5124.78 88888.00 2011-12-31 04:12:43.584 365 654.00 140.00 -5125.89 88888.00 2011-12-31 04:12:44.584 365 654.78 139.56 -5124.89 88888.00 2011-12-31 04:12:45.584 365 655.00 139.00 -5125.44 88888.00 2011-12-31 04:12:46.584 365 655.00 139.00 -5125.67 88888.00 2011-12-31 04:12:47.584 365 655.00 139.00 -5125.67 88888.00 2011-12-31 04:12:48.584 365 655.00 139.00 -5125.44 88888.00 2011-12-31 04:12:49.584 365 655.00 139.00 -5125.44 88888.00 2011-12-31 04:12:50.584 365 654.33 138.22 -5125.33 88888.00 2011-12-31 04:12:51.584 365 654.67 138.00 -5125.44 88888.00 2011-12-31 04:12:52.584 365 655.00 138.00 -5125.00 88888.00 2011-12-31 04:12:53.584 365 655.89 138.00 -5125.44 88888.00 2011-12-31 04:12:54.584 365 656.00 138.00 -5124.78 88888.00 2011-12-31 04:12:55.584 365 655.00 138.00 -5124.89 88888.00 2011-12-31 04:12:56.584 365 655.00 138.00 -5125.33 88888.00 2011-12-31 04:12:57.584 365 655.00 137.00 -5124.89 88888.00 2011-12-31 04:12:58.584 365 655.56 137.00 -5125.11 88888.00 2011-12-31 04:12:59.584 365 656.00 137.00 -5125.11 88888.00 2011-12-31 04:13:00.584 365 656.00 137.00 -5125.00 88888.00 2011-12-31 04:13:01.584 365 656.00 137.00 -5124.89 88888.00 2011-12-31 04:13:02.584 365 656.00 136.89 -5125.44 88888.00 2011-12-31 04:13:03.584 365 656.00 136.00 -5124.78 88888.00 2011-12-31 04:13:04.584 365 656.00 136.00 -5125.00 88888.00 2011-12-31 04:13:05.584 365 656.56 136.00 -5124.78 88888.00 2011-12-31 04:13:06.584 365 656.56 136.00 -5124.89 88888.00 2011-12-31 04:13:07.584 365 656.00 136.00 -5125.00 88888.00 2011-12-31 04:13:08.584 365 656.89 135.44 -5124.89 88888.00 2011-12-31 04:13:09.584 365 657.00 135.00 -5124.67 88888.00 2011-12-31 04:13:10.584 365 657.00 135.00 -5124.22 88888.00 2011-12-31 04:13:11.584 365 657.00 134.89 -5124.89 88888.00 2011-12-31 04:13:12.584 365 657.00 134.00 -5124.67 88888.00 2011-12-31 04:13:13.584 365 657.00 134.00 -5124.89 88888.00 2011-12-31 04:13:14.584 365 657.00 134.00 -5124.67 88888.00 2011-12-31 04:13:15.584 365 657.00 133.78 -5124.56 88888.00 2011-12-31 04:13:16.584 365 657.00 133.00 -5124.67 88888.00 2011-12-31 04:13:17.584 365 656.78 133.00 -5124.22 88888.00 2011-12-31 04:13:18.584 365 656.22 133.00 -5125.00 88888.00 2011-12-31 04:13:19.584 365 656.00 133.00 -5124.78 88888.00 2011-12-31 04:13:20.584 365 656.33 132.78 -5125.11 88888.00 2011-12-31 04:13:21.584 365 656.67 132.00 -5124.44 88888.00 2011-12-31 04:13:22.584 365 656.00 132.00 -5124.78 88888.00 2011-12-31 04:13:23.584 365 656.22 132.00 -5124.67 88888.00 2011-12-31 04:13:24.584 365 656.00 132.00 -5124.44 88888.00 2011-12-31 04:13:25.584 365 656.00 132.00 -5124.22 88888.00 2011-12-31 04:13:26.584 365 656.00 132.00 -5124.00 88888.00 2011-12-31 04:13:27.584 365 656.00 132.00 -5124.56 88888.00 2011-12-31 04:13:28.584 365 655.00 132.00 -5124.56 88888.00 2011-12-31 04:13:29.584 365 655.00 131.78 -5124.11 88888.00 2011-12-31 04:13:30.584 365 655.56 132.00 -5123.56 88888.00 2011-12-31 04:13:31.584 365 656.00 132.00 -5124.44 88888.00 2011-12-31 04:13:32.584 365 656.00 132.00 -5124.00 88888.00 2011-12-31 04:13:33.584 365 656.33 131.89 -5124.44 88888.00 2011-12-31 04:13:34.584 365 656.67 131.22 -5124.78 88888.00 2011-12-31 04:13:35.584 365 657.00 131.00 -5124.44 88888.00 2011-12-31 04:13:36.584 365 656.11 131.00 -5123.89 88888.00 2011-12-31 04:13:37.584 365 656.11 131.00 -5124.22 88888.00 2011-12-31 04:13:38.584 365 657.00 131.00 -5124.56 88888.00 2011-12-31 04:13:39.584 365 656.11 131.00 -5124.11 88888.00 2011-12-31 04:13:40.584 365 656.00 132.00 -5124.11 88888.00 2011-12-31 04:13:41.584 365 657.00 132.00 -5124.89 88888.00 2011-12-31 04:13:42.584 365 656.67 132.00 -5124.56 88888.00 2011-12-31 04:13:43.584 365 656.00 132.00 -5124.56 88888.00 2011-12-31 04:13:44.584 365 655.33 132.00 -5125.11 88888.00 2011-12-31 04:13:45.584 365 655.67 132.00 -5124.56 88888.00 2011-12-31 04:13:46.584 365 656.22 132.00 -5125.11 88888.00 2011-12-31 04:13:47.584 365 657.00 132.00 -5124.33 88888.00 2011-12-31 04:13:48.584 365 656.89 132.00 -5124.44 88888.00 2011-12-31 04:13:49.584 365 656.00 132.00 -5124.33 88888.00 2011-12-31 04:13:50.584 365 656.00 132.00 -5124.78 88888.00 2011-12-31 04:13:51.584 365 657.00 132.00 -5124.67 88888.00 2011-12-31 04:13:52.584 365 657.00 132.00 -5124.78 88888.00 2011-12-31 04:13:53.584 365 657.11 132.00 -5125.11 88888.00 2011-12-31 04:13:54.584 365 658.00 132.00 -5125.22 88888.00 2011-12-31 04:13:55.584 365 658.00 132.00 -5124.11 88888.00 2011-12-31 04:13:56.584 365 658.00 132.00 -5124.44 88888.00 2011-12-31 04:13:57.584 365 657.00 132.00 -5124.56 88888.00 2011-12-31 04:13:58.584 365 657.00 132.00 -5124.11 88888.00 2011-12-31 04:13:59.584 365 657.33 132.00 -5124.00 88888.00 2011-12-31 04:14:00.584 365 658.00 132.00 -5123.89 88888.00 2011-12-31 04:14:01.584 365 658.00 132.00 -5124.33 88888.00 2011-12-31 04:14:02.584 365 658.00 132.00 -5124.56 88888.00 2011-12-31 04:14:03.584 365 658.00 132.00 -5124.33 88888.00 2011-12-31 04:14:04.584 365 658.11 132.00 -5124.44 88888.00 2011-12-31 04:14:05.584 365 659.00 132.00 -5124.33 88888.00 2011-12-31 04:14:06.584 365 659.00 132.00 -5124.11 88888.00 2011-12-31 04:14:07.584 365 659.00 131.33 -5123.33 88888.00 2011-12-31 04:14:08.584 365 659.00 131.00 -5123.89 88888.00 2011-12-31 04:14:09.584 365 658.56 131.00 -5124.33 88888.00 2011-12-31 04:14:10.584 365 659.00 131.00 -5124.56 88888.00 2011-12-31 04:14:11.584 365 659.00 131.00 -5123.89 88888.00 2011-12-31 04:14:12.584 365 659.67 131.00 -5124.33 88888.00 2011-12-31 04:14:13.584 365 659.00 131.00 -5124.67 88888.00 2011-12-31 04:14:14.584 365 659.00 131.00 -5124.67 88888.00 2011-12-31 04:14:15.584 365 659.11 131.00 -5124.00 88888.00 2011-12-31 04:14:16.584 365 660.00 130.78 -5123.89 88888.00 2011-12-31 04:14:17.584 365 659.00 130.11 -5123.56 88888.00 2011-12-31 04:14:18.584 365 658.00 130.00 -5124.33 88888.00 2011-12-31 04:14:19.584 365 658.00 130.00 -5124.00 88888.00 2011-12-31 04:14:20.584 365 658.00 130.00 -5123.78 88888.00 2011-12-31 04:14:21.584 365 657.00 130.00 -5123.78 88888.00 2011-12-31 04:14:22.584 365 657.33 130.22 -5124.00 88888.00 2011-12-31 04:14:23.584 365 658.00 130.22 -5124.11 88888.00 2011-12-31 04:14:24.584 365 658.00 130.78 -5124.00 88888.00 2011-12-31 04:14:25.584 365 658.00 130.89 -5124.00 88888.00 2011-12-31 04:14:26.584 365 658.00 131.00 -5124.11 88888.00 2011-12-31 04:14:27.584 365 658.00 131.00 -5124.11 88888.00 2011-12-31 04:14:28.584 365 658.00 131.00 -5123.89 88888.00 2011-12-31 04:14:29.584 365 658.00 131.00 -5123.78 88888.00 2011-12-31 04:14:30.584 365 658.00 131.00 -5123.78 88888.00 2011-12-31 04:14:31.584 365 658.56 131.00 -5124.22 88888.00 2011-12-31 04:14:32.584 365 658.56 131.00 -5124.44 88888.00 2011-12-31 04:14:33.584 365 658.11 131.00 -5124.11 88888.00 2011-12-31 04:14:34.584 365 658.11 131.00 -5124.56 88888.00 2011-12-31 04:14:35.584 365 658.00 131.00 -5124.00 88888.00 2011-12-31 04:14:36.584 365 658.00 131.00 -5123.56 88888.00 2011-12-31 04:14:37.584 365 658.00 131.00 -5124.00 88888.00 2011-12-31 04:14:38.584 365 658.00 131.00 -5123.44 88888.00 2011-12-31 04:14:39.584 365 658.00 131.00 -5123.44 88888.00 2011-12-31 04:14:40.584 365 658.00 131.00 -5123.11 88888.00 2011-12-31 04:14:41.584 365 658.00 131.00 -5123.56 88888.00 2011-12-31 04:14:42.584 365 658.00 131.22 -5123.78 88888.00 2011-12-31 04:14:43.584 365 658.22 131.11 -5123.44 88888.00 2011-12-31 04:14:44.584 365 658.78 131.00 -5123.22 88888.00 2011-12-31 04:14:45.584 365 658.00 131.00 -5123.44 88888.00 2011-12-31 04:14:46.584 365 658.00 131.00 -5123.33 88888.00 2011-12-31 04:14:47.584 365 658.78 131.00 -5122.89 88888.00 2011-12-31 04:14:48.584 365 658.67 131.00 -5123.22 88888.00 2011-12-31 04:14:49.584 365 658.00 131.00 -5123.11 88888.00 2011-12-31 04:14:50.584 365 658.00 131.00 -5123.67 88888.00 2011-12-31 04:14:51.584 365 657.89 131.00 -5123.56 88888.00 2011-12-31 04:14:52.584 365 657.44 130.78 -5123.11 88888.00 2011-12-31 04:14:53.584 365 658.00 130.33 -5123.00 88888.00 2011-12-31 04:14:54.584 365 658.00 130.00 -5123.11 88888.00 2011-12-31 04:14:55.584 365 657.78 130.00 -5123.22 88888.00 2011-12-31 04:14:56.584 365 657.00 130.00 -5123.56 88888.00 2011-12-31 04:14:57.584 365 656.00 130.00 -5123.78 88888.00 2011-12-31 04:14:58.584 365 656.89 130.00 -5123.56 88888.00 2011-12-31 04:14:59.584 365 656.67 130.00 -5123.67 88888.00 2011-12-31 04:15:00.584 365 657.22 129.33 -5123.11 88888.00 2011-12-31 04:15:01.584 365 658.00 129.00 -5123.22 88888.00 2011-12-31 04:15:02.584 365 658.00 129.00 -5123.44 88888.00 2011-12-31 04:15:03.584 365 658.78 129.00 -5124.11 88888.00 2011-12-31 04:15:04.584 365 659.00 129.00 -5124.44 88888.00 2011-12-31 04:15:05.584 365 659.00 128.33 -5123.78 88888.00 2011-12-31 04:15:06.584 365 659.00 128.00 -5123.44 88888.00 2011-12-31 04:15:07.584 365 659.00 128.00 -5123.78 88888.00 2011-12-31 04:15:08.584 365 658.00 128.00 -5124.00 88888.00 2011-12-31 04:15:09.584 365 658.00 127.89 -5123.00 88888.00 2011-12-31 04:15:10.584 365 658.33 127.11 -5123.33 88888.00 2011-12-31 04:15:11.584 365 659.00 127.00 -5123.56 88888.00 2011-12-31 04:15:12.584 365 659.00 127.00 -5124.00 88888.00 2011-12-31 04:15:13.584 365 659.00 126.11 -5123.78 88888.00 2011-12-31 04:15:14.584 365 659.00 126.00 -5123.11 88888.00 2011-12-31 04:15:15.584 365 659.00 126.00 -5123.22 88888.00 2011-12-31 04:15:16.584 365 659.89 126.00 -5124.00 88888.00 2011-12-31 04:15:17.584 365 660.00 125.44 -5123.56 88888.00 2011-12-31 04:15:18.584 365 659.22 125.00 -5123.78 88888.00 2011-12-31 04:15:19.584 365 659.00 125.00 -5123.67 88888.00 2011-12-31 04:15:20.584 365 659.89 125.00 -5123.33 88888.00 2011-12-31 04:15:21.584 365 659.89 124.22 -5123.33 88888.00 2011-12-31 04:15:22.584 365 659.89 124.00 -5123.11 88888.00 2011-12-31 04:15:23.584 365 660.00 124.00 -5123.22 88888.00 2011-12-31 04:15:24.584 365 660.00 123.89 -5123.22 88888.00 2011-12-31 04:15:25.584 365 660.00 124.00 -5122.89 88888.00 2011-12-31 04:15:26.584 365 659.33 124.00 -5122.89 88888.00 2011-12-31 04:15:27.584 365 658.78 123.67 -5123.78 88888.00 2011-12-31 04:15:28.584 365 658.00 123.33 -5123.56 88888.00 2011-12-31 04:15:29.584 365 658.00 123.11 -5123.33 88888.00 2011-12-31 04:15:30.584 365 658.00 123.00 -5123.00 88888.00 2011-12-31 04:15:31.584 365 658.00 123.00 -5123.00 88888.00 2011-12-31 04:15:32.584 365 658.00 123.00 -5123.22 88888.00 2011-12-31 04:15:33.584 365 657.56 123.00 -5122.78 88888.00 2011-12-31 04:15:34.584 365 657.11 123.00 -5122.67 88888.00 2011-12-31 04:15:35.584 365 658.00 123.00 -5122.56 88888.00 2011-12-31 04:15:36.584 365 658.00 123.00 -5122.56 88888.00 2011-12-31 04:15:37.584 365 658.00 123.00 -5123.00 88888.00 2011-12-31 04:15:38.584 365 658.00 123.00 -5123.33 88888.00 2011-12-31 04:15:39.584 365 658.00 123.00 -5123.22 88888.00 2011-12-31 04:15:40.584 365 657.11 123.00 -5123.11 88888.00 2011-12-31 04:15:41.584 365 657.00 123.00 -5122.89 88888.00 2011-12-31 04:15:42.584 365 656.67 122.11 -5123.11 88888.00 2011-12-31 04:15:43.584 365 656.44 122.00 -5123.44 88888.00 2011-12-31 04:15:44.584 365 655.11 122.00 -5123.11 88888.00 2011-12-31 04:15:45.584 365 655.00 122.00 -5123.44 88888.00 2011-12-31 04:15:46.584 365 655.00 122.00 -5123.22 88888.00 2011-12-31 04:15:47.584 365 655.00 122.00 -5123.00 88888.00 2011-12-31 04:15:48.584 365 655.11 121.78 -5122.44 88888.00 2011-12-31 04:15:49.584 365 655.00 121.22 -5122.11 88888.00 2011-12-31 04:15:50.584 365 654.33 121.44 -5122.78 88888.00 2011-12-31 04:15:51.584 365 654.22 121.22 -5122.44 88888.00 2011-12-31 04:15:52.584 365 655.00 121.78 -5122.67 88888.00 2011-12-31 04:15:53.584 365 654.44 121.44 -5122.67 88888.00 2011-12-31 04:15:54.584 365 653.22 121.89 -5122.22 88888.00 2011-12-31 04:15:55.584 365 653.89 121.00 -5122.44 88888.00 2011-12-31 04:15:56.584 365 653.00 121.00 -5121.33 88888.00 2011-12-31 04:15:57.584 365 653.00 121.56 -5121.67 88888.00 2011-12-31 04:15:58.584 365 653.00 121.89 -5122.22 88888.00 2011-12-31 04:15:59.584 365 652.00 122.00 -5122.00 88888.00 2011-12-31 04:16:00.584 365 651.89 122.00 -5122.33 88888.00 2011-12-31 04:16:01.584 365 651.00 122.00 -5121.78 88888.00 2011-12-31 04:16:02.584 365 651.00 122.00 -5122.67 88888.00 2011-12-31 04:16:03.584 365 651.00 122.00 -5122.11 88888.00 2011-12-31 04:16:04.584 365 651.56 122.44 -5122.78 88888.00 2011-12-31 04:16:05.584 365 650.78 123.00 -5123.11 88888.00 2011-12-31 04:16:06.584 365 649.89 123.00 -5122.89 88888.00 2011-12-31 04:16:07.584 365 649.00 123.00 -5122.67 88888.00 2011-12-31 04:16:08.584 365 650.00 123.00 -5122.78 88888.00 2011-12-31 04:16:09.584 365 650.78 123.22 -5122.44 88888.00 2011-12-31 04:16:10.584 365 651.00 124.00 -5122.11 88888.00 2011-12-31 04:16:11.584 365 650.22 124.00 -5122.00 88888.00 2011-12-31 04:16:12.584 365 649.78 124.00 -5122.22 88888.00 2011-12-31 04:16:13.584 365 649.00 124.00 -5122.22 88888.00 2011-12-31 04:16:14.584 365 649.44 124.00 -5122.44 88888.00 2011-12-31 04:16:15.584 365 650.00 124.78 -5122.44 88888.00 2011-12-31 04:16:16.584 365 650.00 125.00 -5122.22 88888.00 2011-12-31 04:16:17.584 365 650.78 125.00 -5122.11 88888.00 2011-12-31 04:16:18.584 365 651.00 125.11 -5122.33 88888.00 2011-12-31 04:16:19.584 365 651.00 125.78 -5122.11 88888.00 2011-12-31 04:16:20.584 365 650.78 126.00 -5122.00 88888.00 2011-12-31 04:16:21.584 365 650.11 126.00 -5122.00 88888.00 2011-12-31 04:16:22.584 365 650.00 126.00 -5122.11 88888.00 2011-12-31 04:16:23.584 365 650.00 126.00 -5122.00 88888.00 2011-12-31 04:16:24.584 365 649.11 127.00 -5122.11 88888.00 2011-12-31 04:16:25.584 365 648.67 127.00 -5122.33 88888.00 2011-12-31 04:16:26.584 365 649.89 127.33 -5122.33 88888.00 2011-12-31 04:16:27.584 365 649.78 128.00 -5122.11 88888.00 2011-12-31 04:16:28.584 365 649.00 128.00 -5122.22 88888.00 2011-12-31 04:16:29.584 365 649.00 128.00 -5122.56 88888.00 2011-12-31 04:16:30.584 365 649.00 128.78 -5122.56 88888.00 2011-12-31 04:16:31.584 365 649.00 129.00 -5121.89 88888.00 2011-12-31 04:16:32.584 365 649.00 129.00 -5122.22 88888.00 2011-12-31 04:16:33.584 365 649.00 129.00 -5121.78 88888.00 2011-12-31 04:16:34.584 365 649.00 129.00 -5121.89 88888.00 2011-12-31 04:16:35.584 365 649.00 130.00 -5122.33 88888.00 2011-12-31 04:16:36.584 365 648.22 130.00 -5121.78 88888.00 2011-12-31 04:16:37.584 365 648.00 130.00 -5121.78 88888.00 2011-12-31 04:16:38.584 365 647.22 130.11 -5121.89 88888.00 2011-12-31 04:16:39.584 365 647.22 131.00 -5121.78 88888.00 2011-12-31 04:16:40.584 365 648.00 131.00 -5121.44 88888.00 2011-12-31 04:16:41.584 365 648.00 131.00 -5121.78 88888.00 2011-12-31 04:16:42.584 365 647.44 131.11 -5121.89 88888.00 2011-12-31 04:16:43.584 365 647.11 132.00 -5121.22 88888.00 2011-12-31 04:16:44.584 365 648.00 132.00 -5121.89 88888.00 2011-12-31 04:16:45.584 365 648.00 132.00 -5121.67 88888.00 2011-12-31 04:16:46.584 365 647.11 132.00 -5121.22 88888.00 2011-12-31 04:16:47.584 365 647.56 132.89 -5121.33 88888.00 2011-12-31 04:16:48.584 365 648.00 133.00 -5121.67 88888.00 2011-12-31 04:16:49.584 365 648.00 133.00 -5121.33 88888.00 2011-12-31 04:16:50.584 365 648.89 133.00 -5122.11 88888.00 2011-12-31 04:16:51.584 365 650.00 133.89 -5121.22 88888.00 2011-12-31 04:16:52.584 365 650.00 134.00 -5121.33 88888.00 2011-12-31 04:16:53.584 365 649.00 134.00 -5121.22 88888.00 2011-12-31 04:16:54.584 365 649.00 134.00 -5121.33 88888.00 2011-12-31 04:16:55.584 365 649.22 134.56 -5121.56 88888.00 2011-12-31 04:16:56.584 365 650.00 135.00 -5121.22 88888.00 2011-12-31 04:16:57.584 365 650.00 135.00 -5121.56 88888.00 2011-12-31 04:16:58.584 365 650.00 135.00 -5121.44 88888.00 2011-12-31 04:16:59.584 365 651.00 135.56 -5121.44 88888.00 2011-12-31 04:17:00.584 365 651.00 136.00 -5121.78 88888.00 2011-12-31 04:17:01.584 365 651.56 136.00 -5121.33 88888.00 2011-12-31 04:17:02.584 365 652.00 136.00 -5121.33 88888.00 2011-12-31 04:17:03.584 365 652.00 136.00 -5121.56 88888.00 2011-12-31 04:17:04.584 365 652.00 136.00 -5121.78 88888.00 2011-12-31 04:17:05.584 365 652.00 137.00 -5122.22 88888.00 2011-12-31 04:17:06.584 365 652.00 137.00 -5122.00 88888.00 2011-12-31 04:17:07.584 365 652.89 137.33 -5122.11 88888.00 2011-12-31 04:17:08.584 365 653.00 137.89 -5122.00 88888.00 2011-12-31 04:17:09.584 365 653.00 138.00 -5122.00 88888.00 2011-12-31 04:17:10.584 365 653.00 138.00 -5121.67 88888.00 2011-12-31 04:17:11.584 365 653.00 138.00 -5122.22 88888.00 2011-12-31 04:17:12.584 365 652.89 138.00 -5121.89 88888.00 2011-12-31 04:17:13.584 365 653.00 138.11 -5121.33 88888.00 2011-12-31 04:17:14.584 365 653.00 138.89 -5121.67 88888.00 2011-12-31 04:17:15.584 365 653.00 139.00 -5121.67 88888.00 2011-12-31 04:17:16.584 365 653.00 139.00 -5121.89 88888.00 2011-12-31 04:17:17.584 365 653.00 139.00 -5121.44 88888.00 2011-12-31 04:17:18.584 365 653.00 139.00 -5121.56 88888.00 2011-12-31 04:17:19.584 365 653.00 139.00 -5121.44 88888.00 2011-12-31 04:17:20.584 365 653.89 139.00 -5121.22 88888.00 2011-12-31 04:17:21.584 365 654.00 139.00 -5122.56 88888.00 2011-12-31 04:17:22.584 365 653.33 139.00 -5121.89 88888.00 2011-12-31 04:17:23.584 365 654.00 139.00 -5121.78 88888.00 2011-12-31 04:17:24.584 365 654.89 139.00 -5121.33 88888.00 2011-12-31 04:17:25.584 365 655.00 138.78 -5121.33 88888.00 2011-12-31 04:17:26.584 365 655.00 138.00 -5120.89 88888.00 2011-12-31 04:17:27.584 365 655.00 138.00 -5121.44 88888.00 2011-12-31 04:17:28.584 365 654.00 138.00 -5121.22 88888.00 2011-12-31 04:17:29.584 365 654.00 138.00 -5120.67 88888.00 2011-12-31 04:17:30.584 365 654.00 138.00 -5121.67 88888.00 2011-12-31 04:17:31.584 365 654.00 138.00 -5121.89 88888.00 2011-12-31 04:17:32.584 365 655.22 137.56 -5121.56 88888.00 2011-12-31 04:17:33.584 365 656.00 137.00 -5121.00 88888.00 2011-12-31 04:17:34.584 365 656.00 137.00 -5121.89 88888.00 2011-12-31 04:17:35.584 365 656.00 137.00 -5121.67 88888.00 2011-12-31 04:17:36.584 365 656.00 137.00 -5121.22 88888.00 2011-12-31 04:17:37.584 365 656.00 137.00 -5121.67 88888.00 2011-12-31 04:17:38.584 365 656.00 136.44 -5121.78 88888.00 2011-12-31 04:17:39.584 365 656.00 136.00 -5121.78 88888.00 2011-12-31 04:17:40.584 365 657.00 136.00 -5122.33 88888.00 2011-12-31 04:17:41.584 365 657.00 136.00 -5121.56 88888.00 2011-12-31 04:17:42.584 365 656.11 136.00 -5121.67 88888.00 2011-12-31 04:17:43.584 365 656.00 136.00 -5121.67 88888.00 2011-12-31 04:17:44.584 365 657.00 136.00 -5121.44 88888.00 2011-12-31 04:17:45.584 365 657.11 136.00 -5121.33 88888.00 2011-12-31 04:17:46.584 365 657.00 136.00 -5120.44 88888.00 2011-12-31 04:17:47.584 365 657.00 136.00 -5121.44 88888.00 2011-12-31 04:17:48.584 365 657.00 136.00 -5121.33 88888.00 2011-12-31 04:17:49.584 365 657.56 136.00 -5120.56 88888.00 2011-12-31 04:17:50.584 365 658.00 136.00 -5121.00 88888.00 2011-12-31 04:17:51.584 365 657.78 136.00 -5120.56 88888.00 2011-12-31 04:17:52.584 365 657.89 136.00 -5120.67 88888.00 2011-12-31 04:17:53.584 365 658.00 136.00 -5120.22 88888.00 2011-12-31 04:17:54.584 365 658.00 136.00 -5120.78 88888.00 2011-12-31 04:17:55.584 365 658.00 136.00 -5120.11 88888.00 2011-12-31 04:17:56.584 365 658.00 136.00 -5120.56 88888.00 2011-12-31 04:17:57.584 365 658.22 136.00 -5120.44 88888.00 2011-12-31 04:17:58.584 365 658.11 136.00 -5120.67 88888.00 2011-12-31 04:17:59.584 365 658.00 136.00 -5120.56 88888.00 2011-12-31 04:18:00.584 365 658.78 136.00 -5120.11 88888.00 2011-12-31 04:18:01.584 365 659.00 136.00 -5119.89 88888.00 2011-12-31 04:18:02.584 365 659.22 135.89 -5120.56 88888.00 2011-12-31 04:18:03.584 365 660.00 135.67 -5119.89 88888.00 2011-12-31 04:18:04.584 365 660.00 135.00 -5120.33 88888.00 2011-12-31 04:18:05.584 365 660.00 135.00 -5119.89 88888.00 2011-12-31 04:18:06.584 365 660.00 135.00 -5120.22 88888.00 2011-12-31 04:18:07.584 365 659.33 135.00 -5119.89 88888.00 2011-12-31 04:18:08.584 365 660.00 135.00 -5120.11 88888.00 2011-12-31 04:18:09.584 365 660.00 135.00 -5120.44 88888.00 2011-12-31 04:18:10.584 365 659.11 135.00 -5120.11 88888.00 2011-12-31 04:18:11.584 365 659.89 134.67 -5120.33 88888.00 2011-12-31 04:18:12.584 365 660.00 134.00 -5120.00 88888.00 2011-12-31 04:18:13.584 365 661.00 134.00 -5120.33 88888.00 2011-12-31 04:18:14.584 365 661.44 134.00 -5120.11 88888.00 2011-12-31 04:18:15.584 365 662.00 134.00 -5120.00 88888.00 2011-12-31 04:18:16.584 365 662.00 134.00 -5120.22 88888.00 2011-12-31 04:18:17.584 365 661.44 134.00 -5119.67 88888.00 2011-12-31 04:18:18.584 365 661.00 134.00 -5119.56 88888.00 2011-12-31 04:18:19.584 365 661.44 133.78 -5120.44 88888.00 2011-12-31 04:18:20.584 365 662.00 133.00 -5120.11 88888.00 2011-12-31 04:18:21.584 365 661.00 133.00 -5120.00 88888.00 2011-12-31 04:18:22.584 365 661.89 133.00 -5119.89 88888.00 2011-12-31 04:18:23.584 365 662.00 133.00 -5119.56 88888.00 2011-12-31 04:18:24.584 365 662.00 133.00 -5119.78 88888.00 2011-12-31 04:18:25.584 365 662.78 133.00 -5119.78 88888.00 2011-12-31 04:18:26.584 365 663.00 133.00 -5120.22 88888.00 2011-12-31 04:18:27.584 365 663.00 133.00 -5119.67 88888.00 2011-12-31 04:18:28.584 365 663.00 132.78 -5119.67 88888.00 2011-12-31 04:18:29.584 365 663.00 132.00 -5119.89 88888.00 2011-12-31 04:18:30.584 365 663.00 132.00 -5119.00 88888.00 2011-12-31 04:18:31.584 365 663.00 132.00 -5119.22 88888.00 2011-12-31 04:18:32.584 365 662.00 132.00 -5119.33 88888.00 2011-12-31 04:18:33.584 365 662.00 132.00 -5119.22 88888.00 2011-12-31 04:18:34.584 365 662.11 132.00 -5119.44 88888.00 2011-12-31 04:18:35.584 365 663.00 131.89 -5120.33 88888.00 2011-12-31 04:18:36.584 365 663.00 131.00 -5120.11 88888.00 2011-12-31 04:18:37.584 365 663.00 131.00 -5119.78 88888.00 2011-12-31 04:18:38.584 365 663.00 131.00 -5119.67 88888.00 2011-12-31 04:18:39.584 365 663.22 131.00 -5119.78 88888.00 2011-12-31 04:18:40.584 365 664.00 130.11 -5119.67 88888.00 2011-12-31 04:18:41.584 365 664.00 130.00 -5119.22 88888.00 2011-12-31 04:18:42.584 365 664.00 129.89 -5119.67 88888.00 2011-12-31 04:18:43.584 365 663.11 129.00 -5119.44 88888.00 2011-12-31 04:18:44.584 365 664.22 129.00 -5118.89 88888.00 2011-12-31 04:18:45.584 365 665.00 129.00 -5119.44 88888.00 2011-12-31 04:18:46.584 365 664.56 128.00 -5118.78 88888.00 2011-12-31 04:18:47.584 365 663.78 127.89 -5119.11 88888.00 2011-12-31 04:18:48.584 365 663.11 127.00 -5119.44 88888.00 2011-12-31 04:18:49.584 365 664.00 127.00 -5119.67 88888.00 2011-12-31 04:18:50.584 365 665.00 126.56 -5119.44 88888.00 2011-12-31 04:18:51.584 365 665.00 126.00 -5119.33 88888.00 2011-12-31 04:18:52.584 365 665.00 125.67 -5119.44 88888.00 2011-12-31 04:18:53.584 365 665.00 125.00 -5119.44 88888.00 2011-12-31 04:18:54.584 365 664.89 125.00 -5119.11 88888.00 2011-12-31 04:18:55.584 365 665.00 125.00 -5118.67 88888.00 2011-12-31 04:18:56.584 365 664.78 124.00 -5119.33 88888.00 2011-12-31 04:18:57.584 365 664.00 124.00 -5119.33 88888.00 2011-12-31 04:18:58.584 365 664.00 124.00 -5119.11 88888.00 2011-12-31 04:18:59.584 365 663.56 123.22 -5119.00 88888.00 2011-12-31 04:19:00.584 365 663.89 123.00 -5118.89 88888.00 2011-12-31 04:19:01.584 365 663.78 122.56 -5119.00 88888.00 2011-12-31 04:19:02.584 365 664.78 122.00 -5118.89 88888.00 2011-12-31 04:19:03.584 365 665.00 122.00 -5118.78 88888.00 2011-12-31 04:19:04.584 365 664.56 122.00 -5118.89 88888.00 2011-12-31 04:19:05.584 365 663.33 121.78 -5118.89 88888.00 2011-12-31 04:19:06.584 365 663.00 121.00 -5118.33 88888.00 2011-12-31 04:19:07.584 365 662.00 121.00 -5118.33 88888.00 2011-12-31 04:19:08.584 365 662.78 121.00 -5118.22 88888.00 2011-12-31 04:19:09.584 365 662.11 120.11 -5117.89 88888.00 2011-12-31 04:19:10.584 365 661.44 120.00 -5118.11 88888.00 2011-12-31 04:19:11.584 365 661.00 120.00 -5119.00 88888.00 2011-12-31 04:19:12.584 365 661.00 120.00 -5118.44 88888.00 2011-12-31 04:19:13.584 365 661.00 120.00 -5118.78 88888.00 2011-12-31 04:19:14.584 365 660.89 119.67 -5118.89 88888.00 2011-12-31 04:19:15.584 365 660.00 119.11 -5118.44 88888.00 2011-12-31 04:19:16.584 365 660.00 119.00 -5118.78 88888.00 2011-12-31 04:19:17.584 365 660.00 119.00 -5118.89 88888.00 2011-12-31 04:19:18.584 365 660.00 119.00 -5118.44 88888.00 2011-12-31 04:19:19.584 365 659.56 119.00 -5119.11 88888.00 2011-12-31 04:19:20.584 365 660.00 119.00 -5118.67 88888.00 2011-12-31 04:19:21.584 365 659.44 118.33 -5118.67 88888.00 2011-12-31 04:19:22.584 365 659.33 118.00 -5118.78 88888.00 2011-12-31 04:19:23.584 365 659.00 118.00 -5118.56 88888.00 2011-12-31 04:19:24.584 365 659.00 118.00 -5118.89 88888.00 2011-12-31 04:19:25.584 365 658.22 118.00 -5118.44 88888.00 2011-12-31 04:19:26.584 365 658.44 118.00 -5118.33 88888.00 2011-12-31 04:19:27.584 365 658.11 118.00 -5118.22 88888.00 2011-12-31 04:19:28.584 365 657.11 117.78 -5118.67 88888.00 2011-12-31 04:19:29.584 365 656.78 117.11 -5118.33 88888.00 2011-12-31 04:19:30.584 365 657.00 117.33 -5118.56 88888.00 2011-12-31 04:19:31.584 365 657.89 117.00 -5118.67 88888.00 2011-12-31 04:19:32.584 365 657.11 117.00 -5118.44 88888.00 2011-12-31 04:19:33.584 365 657.00 117.00 -5118.78 88888.00 2011-12-31 04:19:34.584 365 657.00 117.00 -5118.56 88888.00 2011-12-31 04:19:35.584 365 656.89 117.00 -5118.78 88888.00 2011-12-31 04:19:36.584 365 656.00 117.00 -5118.44 88888.00 2011-12-31 04:19:37.584 365 656.00 117.00 -5118.44 88888.00 2011-12-31 04:19:38.584 365 656.00 117.00 -5118.78 88888.00 2011-12-31 04:19:39.584 365 656.00 117.00 -5118.56 88888.00 2011-12-31 04:19:40.584 365 655.00 117.00 -5118.33 88888.00 2011-12-31 04:19:41.584 365 656.00 116.67 -5117.89 88888.00 2011-12-31 04:19:42.584 365 655.11 116.00 -5118.00 88888.00 2011-12-31 04:19:43.584 365 655.67 116.00 -5118.33 88888.00 2011-12-31 04:19:44.584 365 655.78 116.00 -5118.44 88888.00 2011-12-31 04:19:45.584 365 655.00 116.00 -5118.11 88888.00 2011-12-31 04:19:46.584 365 655.00 116.00 -5118.00 88888.00 2011-12-31 04:19:47.584 365 655.56 116.00 -5118.00 88888.00 2011-12-31 04:19:48.584 365 656.00 116.00 -5118.22 88888.00 2011-12-31 04:19:49.584 365 655.11 115.44 -5117.89 88888.00 2011-12-31 04:19:50.584 365 655.00 115.33 -5118.11 88888.00 2011-12-31 04:19:51.584 365 655.00 115.67 -5117.44 88888.00 2011-12-31 04:19:52.584 365 655.00 115.56 -5117.33 88888.00 2011-12-31 04:19:53.584 365 655.00 115.11 -5117.44 88888.00 2011-12-31 04:19:54.584 365 655.00 115.00 -5117.78 88888.00 2011-12-31 04:19:55.584 365 655.00 115.00 -5117.78 88888.00 2011-12-31 04:19:56.584 365 655.00 115.00 -5117.44 88888.00 2011-12-31 04:19:57.584 365 655.00 115.00 -5117.78 88888.00 2011-12-31 04:19:58.584 365 655.00 115.00 -5117.67 88888.00 2011-12-31 04:19:59.584 365 655.00 115.00 -5118.00 88888.00 2011-12-31 04:20:00.584 365 655.00 115.00 -5118.00 88888.00 2011-12-31 04:20:01.584 365 654.11 115.00 -5117.78 88888.00 2011-12-31 04:20:02.584 365 654.00 115.00 -5118.11 88888.00 2011-12-31 04:20:03.584 365 654.89 115.00 -5118.33 88888.00 2011-12-31 04:20:04.584 365 655.00 115.00 -5117.78 88888.00 2011-12-31 04:20:05.584 365 655.00 115.00 -5118.22 88888.00 2011-12-31 04:20:06.584 365 655.00 115.00 -5118.33 88888.00 2011-12-31 04:20:07.584 365 654.56 115.00 -5118.44 88888.00 2011-12-31 04:20:08.584 365 654.00 115.00 -5118.67 88888.00 2011-12-31 04:20:09.584 365 654.00 115.00 -5118.56 88888.00 2011-12-31 04:20:10.584 365 654.00 115.00 -5118.11 88888.00 2011-12-31 04:20:11.584 365 653.78 115.00 -5118.33 88888.00 2011-12-31 04:20:12.584 365 653.00 115.00 -5118.56 88888.00 2011-12-31 04:20:13.584 365 653.00 115.00 -5118.78 88888.00 2011-12-31 04:20:14.584 365 653.00 115.00 -5118.22 88888.00 2011-12-31 04:20:15.584 365 653.00 115.00 -5118.22 88888.00 2011-12-31 04:20:16.584 365 652.56 115.00 -5118.33 88888.00 2011-12-31 04:20:17.584 365 652.67 115.00 -5118.22 88888.00 2011-12-31 04:20:18.584 365 653.00 115.00 -5118.22 88888.00 2011-12-31 04:20:19.584 365 653.00 115.00 -5118.78 88888.00 2011-12-31 04:20:20.584 365 653.00 115.00 -5118.78 88888.00 2011-12-31 04:20:21.584 365 652.78 115.89 -5119.22 88888.00 2011-12-31 04:20:22.584 365 652.00 116.00 -5119.00 88888.00 2011-12-31 04:20:23.584 365 652.00 116.00 -5118.67 88888.00 2011-12-31 04:20:24.584 365 652.56 116.00 -5119.11 88888.00 2011-12-31 04:20:25.584 365 652.33 116.00 -5118.44 88888.00 2011-12-31 04:20:26.584 365 651.22 116.67 -5118.89 88888.00 2011-12-31 04:20:27.584 365 651.00 117.00 -5118.44 88888.00 2011-12-31 04:20:28.584 365 650.00 117.00 -5118.56 88888.00 2011-12-31 04:20:29.584 365 649.78 117.67 -5118.56 88888.00 2011-12-31 04:20:30.584 365 650.11 118.00 -5118.44 88888.00 2011-12-31 04:20:31.584 365 651.00 118.00 -5118.44 88888.00 2011-12-31 04:20:32.584 365 651.00 118.78 -5117.89 88888.00 2011-12-31 04:20:33.584 365 651.00 119.00 -5118.78 88888.00 2011-12-31 04:20:34.584 365 650.22 119.00 -5118.33 88888.00 2011-12-31 04:20:35.584 365 649.00 119.67 -5118.56 88888.00 2011-12-31 04:20:36.584 365 648.78 120.00 -5118.00 88888.00 2011-12-31 04:20:37.584 365 648.00 120.89 -5118.22 88888.00 2011-12-31 04:20:38.584 365 648.00 121.00 -5118.00 88888.00 2011-12-31 04:20:39.584 365 648.00 121.11 -5117.67 88888.00 2011-12-31 04:20:40.584 365 648.44 122.00 -5117.33 88888.00 2011-12-31 04:20:41.584 365 648.00 122.33 -5117.44 88888.00 2011-12-31 04:20:42.584 365 648.00 123.00 -5117.78 88888.00 2011-12-31 04:20:43.584 365 648.00 123.00 -5118.22 88888.00 2011-12-31 04:20:44.584 365 649.00 123.89 -5118.44 88888.00 2011-12-31 04:20:45.584 365 649.00 124.00 -5118.11 88888.00 2011-12-31 04:20:46.584 365 649.00 124.78 -5117.67 88888.00 2011-12-31 04:20:47.584 365 648.00 125.00 -5117.67 88888.00 2011-12-31 04:20:48.584 365 647.44 125.00 -5117.89 88888.00 2011-12-31 04:20:49.584 365 647.00 125.78 -5117.56 88888.00 2011-12-31 04:20:50.584 365 647.00 126.00 -5118.00 88888.00 2011-12-31 04:20:51.584 365 648.00 126.22 -5118.11 88888.00 2011-12-31 04:20:52.584 365 647.33 127.00 -5118.44 88888.00 2011-12-31 04:20:53.584 365 647.00 127.00 -5118.67 88888.00 2011-12-31 04:20:54.584 365 647.00 127.00 -5119.44 88888.00 2011-12-31 04:20:55.584 365 648.00 127.56 -5118.33 88888.00 2011-12-31 04:20:56.584 365 648.00 128.00 -5118.44 88888.00 2011-12-31 04:20:57.584 365 648.89 128.00 -5119.22 88888.00 2011-12-31 04:20:58.584 365 649.00 128.00 -5119.22 88888.00 2011-12-31 04:20:59.584 365 649.78 128.00 -5119.22 88888.00 2011-12-31 04:21:00.584 365 650.00 128.00 -5119.22 88888.00 2011-12-31 04:21:01.584 365 650.00 128.00 -5119.00 88888.00 2011-12-31 04:21:02.584 365 650.00 128.00 -5119.56 88888.00 2011-12-31 04:21:03.584 365 650.67 128.67 -5119.22 88888.00 2011-12-31 04:21:04.584 365 651.44 129.00 -5119.22 88888.00 2011-12-31 04:21:05.584 365 652.00 129.00 -5119.56 88888.00 2011-12-31 04:21:06.584 365 651.22 129.00 -5119.44 88888.00 2011-12-31 04:21:07.584 365 651.00 129.67 -5120.11 88888.00 2011-12-31 04:21:08.584 365 651.00 130.00 -5120.00 88888.00 2011-12-31 04:21:09.584 365 651.33 130.00 -5119.67 88888.00 2011-12-31 04:21:10.584 365 652.00 130.33 -5119.89 88888.00 2011-12-31 04:21:11.584 365 652.00 131.00 -5120.11 88888.00 2011-12-31 04:21:12.584 365 652.00 131.00 -5119.89 88888.00 2011-12-31 04:21:13.584 365 652.00 131.00 -5120.44 88888.00 2011-12-31 04:21:14.584 365 652.11 131.00 -5120.33 88888.00 2011-12-31 04:21:15.584 365 652.00 131.89 -5120.67 88888.00 2011-12-31 04:21:16.584 365 652.67 132.00 -5120.33 88888.00 2011-12-31 04:21:17.584 365 653.00 132.00 -5120.33 88888.00 2011-12-31 04:21:18.584 365 653.33 132.00 -5120.44 88888.00 2011-12-31 04:21:19.584 365 654.11 132.89 -5120.00 88888.00 2011-12-31 04:21:20.584 365 654.22 133.00 -5120.11 88888.00 2011-12-31 04:21:21.584 365 654.00 133.00 -5120.22 88888.00 2011-12-31 04:21:22.584 365 653.56 133.00 -5120.33 88888.00 2011-12-31 04:21:23.584 365 653.33 133.00 -5120.78 88888.00 2011-12-31 04:21:24.584 365 654.00 133.00 -5121.33 88888.00 2011-12-31 04:21:25.584 365 654.89 133.89 -5120.67 88888.00 2011-12-31 04:21:26.584 365 656.00 134.00 -5120.56 88888.00 2011-12-31 04:21:27.584 365 655.11 134.00 -5121.11 88888.00 2011-12-31 04:21:28.584 365 655.00 134.00 -5120.44 88888.00 2011-12-31 04:21:29.584 365 655.00 134.00 -5120.89 88888.00 2011-12-31 04:21:30.584 365 655.56 134.00 -5120.67 88888.00 2011-12-31 04:21:31.584 365 656.00 134.00 -5121.00 88888.00 2011-12-31 04:21:32.584 365 655.44 134.00 -5120.67 88888.00 2011-12-31 04:21:33.584 365 655.00 134.00 -5121.22 88888.00 2011-12-31 04:21:34.584 365 655.00 134.00 -5120.44 88888.00 2011-12-31 04:21:35.584 365 656.00 134.00 -5120.78 88888.00 2011-12-31 04:21:36.584 365 656.00 134.44 -5120.67 88888.00 2011-12-31 04:21:37.584 365 657.00 134.78 -5120.67 88888.00 2011-12-31 04:21:38.584 365 656.56 135.00 -5120.89 88888.00 2011-12-31 04:21:39.584 365 656.00 135.00 -5120.89 88888.00 2011-12-31 04:21:40.584 365 656.00 135.00 -5120.67 88888.00 2011-12-31 04:21:41.584 365 656.22 135.00 -5120.33 88888.00 2011-12-31 04:21:42.584 365 657.33 135.22 -5120.67 88888.00 2011-12-31 04:21:43.584 365 658.00 136.00 -5120.22 88888.00 2011-12-31 04:21:44.584 365 657.00 136.00 -5120.11 88888.00 2011-12-31 04:21:45.584 365 657.00 136.00 -5120.00 88888.00 2011-12-31 04:21:46.584 365 657.56 136.00 -5120.78 88888.00 2011-12-31 04:21:47.584 365 657.56 136.11 -5120.89 88888.00 2011-12-31 04:21:48.584 365 657.78 136.89 -5121.00 88888.00 2011-12-31 04:21:49.584 365 658.00 137.00 -5120.67 88888.00 2011-12-31 04:21:50.584 365 658.00 137.00 -5120.89 88888.00 2011-12-31 04:21:51.584 365 658.22 137.00 -5120.78 88888.00 2011-12-31 04:21:52.584 365 657.22 137.00 -5120.89 88888.00 2011-12-31 04:21:53.584 365 657.00 137.78 -5121.00 88888.00 2011-12-31 04:21:54.584 365 657.00 138.00 -5121.22 88888.00 2011-12-31 04:21:55.584 365 657.78 138.00 -5121.22 88888.00 2011-12-31 04:21:56.584 365 658.00 138.00 -5120.89 88888.00 2011-12-31 04:21:57.584 365 658.00 138.00 -5121.22 88888.00 2011-12-31 04:21:58.584 365 657.00 138.00 -5121.00 88888.00 2011-12-31 04:21:59.584 365 657.00 138.00 -5121.22 88888.00 2011-12-31 04:22:00.584 365 657.22 138.00 -5121.56 88888.00 2011-12-31 04:22:01.584 365 658.22 138.00 -5121.44 88888.00 2011-12-31 04:22:02.584 365 659.00 138.00 -5121.33 88888.00 2011-12-31 04:22:03.584 365 660.00 138.00 -5120.78 88888.00 2011-12-31 04:22:04.584 365 660.00 138.00 -5121.44 88888.00 2011-12-31 04:22:05.584 365 660.00 138.00 -5121.22 88888.00 2011-12-31 04:22:06.584 365 660.44 138.00 -5121.22 88888.00 2011-12-31 04:22:07.584 365 661.00 138.00 -5121.22 88888.00 2011-12-31 04:22:08.584 365 660.67 138.67 -5121.44 88888.00 2011-12-31 04:22:09.584 365 660.00 138.89 -5120.89 88888.00 2011-12-31 04:22:10.584 365 660.56 138.78 -5121.11 88888.00 2011-12-31 04:22:11.584 365 661.67 138.00 -5121.56 88888.00 2011-12-31 04:22:12.584 365 662.00 138.00 -5121.78 88888.00 2011-12-31 04:22:13.584 365 662.00 138.00 -5121.44 88888.00 2011-12-31 04:22:14.584 365 662.00 138.00 -5121.67 88888.00 2011-12-31 04:22:15.584 365 661.11 138.00 -5121.67 88888.00 2011-12-31 04:22:16.584 365 661.00 138.22 -5121.22 88888.00 2011-12-31 04:22:17.584 365 661.11 138.22 -5121.33 88888.00 2011-12-31 04:22:18.584 365 661.44 138.00 -5120.56 88888.00 2011-12-31 04:22:19.584 365 660.56 138.00 -5121.33 88888.00 2011-12-31 04:22:20.584 365 660.22 138.00 -5121.00 88888.00 2011-12-31 04:22:21.584 365 660.78 138.00 -5121.22 88888.00 2011-12-31 04:22:22.584 365 661.00 138.00 -5121.67 88888.00 2011-12-31 04:22:23.584 365 661.89 138.00 -5121.89 88888.00 2011-12-31 04:22:24.584 365 662.00 138.00 -5121.56 88888.00 2011-12-31 04:22:25.584 365 662.00 138.00 -5121.67 88888.00 2011-12-31 04:22:26.584 365 662.00 138.00 -5122.33 88888.00 2011-12-31 04:22:27.584 365 662.00 138.00 -5121.89 88888.00 2011-12-31 04:22:28.584 365 661.78 138.00 -5121.78 88888.00 2011-12-31 04:22:29.584 365 661.00 138.00 -5122.44 88888.00 2011-12-31 04:22:30.584 365 661.00 138.00 -5122.44 88888.00 2011-12-31 04:22:31.584 365 661.00 138.00 -5122.22 88888.00 2011-12-31 04:22:32.584 365 661.89 138.00 -5122.67 88888.00 2011-12-31 04:22:33.584 365 662.00 138.00 -5123.22 88888.00 2011-12-31 04:22:34.584 365 662.56 138.00 -5122.56 88888.00 2011-12-31 04:22:35.584 365 662.89 138.00 -5122.11 88888.00 2011-12-31 04:22:36.584 365 663.00 138.00 -5122.22 88888.00 2011-12-31 04:22:37.584 365 663.67 138.00 -5122.11 88888.00 2011-12-31 04:22:38.584 365 663.00 137.89 -5122.67 88888.00 2011-12-31 04:22:39.584 365 663.00 138.00 -5122.44 88888.00 2011-12-31 04:22:40.584 365 663.00 137.78 -5122.67 88888.00 2011-12-31 04:22:41.584 365 663.00 137.56 -5122.00 88888.00 2011-12-31 04:22:42.584 365 663.11 137.00 -5121.78 88888.00 2011-12-31 04:22:43.584 365 664.00 137.00 -5123.00 88888.00 2011-12-31 04:22:44.584 365 664.00 137.00 -5122.22 88888.00 2011-12-31 04:22:45.584 365 663.00 137.00 -5122.00 88888.00 2011-12-31 04:22:46.584 365 663.00 137.00 -5122.44 88888.00 2011-12-31 04:22:47.584 365 663.00 137.00 -5121.89 88888.00 2011-12-31 04:22:48.584 365 663.00 137.00 -5123.44 88888.00 2011-12-31 04:22:49.584 365 663.00 137.00 -5123.00 88888.00 2011-12-31 04:22:50.584 365 663.78 137.00 -5122.56 88888.00 2011-12-31 04:22:51.584 365 663.11 137.00 -5122.44 88888.00 2011-12-31 04:22:52.584 365 663.00 137.00 -5122.22 88888.00 2011-12-31 04:22:53.584 365 664.00 137.00 -5122.89 88888.00 2011-12-31 04:22:54.584 365 664.00 137.00 -5123.56 88888.00 2011-12-31 04:22:55.584 365 663.89 136.22 -5123.22 88888.00 2011-12-31 04:22:56.584 365 664.00 136.00 -5122.67 88888.00 2011-12-31 04:22:57.584 365 664.00 136.00 -5122.44 88888.00 2011-12-31 04:22:58.584 365 664.00 135.67 -5122.44 88888.00 2011-12-31 04:22:59.584 365 663.00 135.00 -5122.56 88888.00 2011-12-31 04:23:00.584 365 662.78 135.00 -5122.89 88888.00 2011-12-31 04:23:01.584 365 662.22 135.00 -5122.44 88888.00 2011-12-31 04:23:02.584 365 662.33 135.00 -5122.78 88888.00 2011-12-31 04:23:03.584 365 662.00 135.00 -5122.67 88888.00 2011-12-31 04:23:04.584 365 662.00 134.00 -5123.00 88888.00 2011-12-31 04:23:05.584 365 662.00 134.00 -5123.00 88888.00 2011-12-31 04:23:06.584 365 662.00 134.00 -5122.89 88888.00 2011-12-31 04:23:07.584 365 662.00 133.67 -5123.11 88888.00 2011-12-31 04:23:08.584 365 662.00 133.00 -5123.00 88888.00 2011-12-31 04:23:09.584 365 661.78 133.00 -5123.22 88888.00 2011-12-31 04:23:10.584 365 661.44 133.00 -5123.11 88888.00 2011-12-31 04:23:11.584 365 662.00 133.00 -5122.78 88888.00 2011-12-31 04:23:12.584 365 662.00 132.56 -5122.67 88888.00 2011-12-31 04:23:13.584 365 662.00 132.00 -5123.33 88888.00 2011-12-31 04:23:14.584 365 662.00 132.00 -5123.00 88888.00 2011-12-31 04:23:15.584 365 661.44 132.00 -5123.33 88888.00 2011-12-31 04:23:16.584 365 661.00 132.00 -5122.89 88888.00 2011-12-31 04:23:17.584 365 661.00 132.00 -5122.89 88888.00 2011-12-31 04:23:18.584 365 661.00 132.00 -5123.22 88888.00 2011-12-31 04:23:19.584 365 660.89 131.89 -5123.56 88888.00 2011-12-31 04:23:20.584 365 660.00 131.11 -5123.00 88888.00 2011-12-31 04:23:21.584 365 660.00 131.00 -5123.11 88888.00 2011-12-31 04:23:22.584 365 660.00 131.00 -5122.67 88888.00 2011-12-31 04:23:23.584 365 660.00 131.00 -5122.78 88888.00 2011-12-31 04:23:24.584 365 660.00 131.00 -5122.78 88888.00 2011-12-31 04:23:25.584 365 660.00 131.00 -5122.89 88888.00 2011-12-31 04:23:26.584 365 660.00 130.44 -5123.44 88888.00 2011-12-31 04:23:27.584 365 660.00 130.00 -5123.11 88888.00 2011-12-31 04:23:28.584 365 660.00 130.00 -5123.11 88888.00 2011-12-31 04:23:29.584 365 660.56 130.00 -5123.44 88888.00 2011-12-31 04:23:30.584 365 660.00 130.00 -5123.67 88888.00 2011-12-31 04:23:31.584 365 659.78 129.89 -5123.78 88888.00 2011-12-31 04:23:32.584 365 659.44 129.44 -5122.78 88888.00 2011-12-31 04:23:33.584 365 659.00 129.00 -5123.56 88888.00 2011-12-31 04:23:34.584 365 659.00 129.00 -5123.22 88888.00 2011-12-31 04:23:35.584 365 660.00 128.22 -5124.00 88888.00 2011-12-31 04:23:36.584 365 660.00 128.00 -5123.33 88888.00 2011-12-31 04:23:37.584 365 659.22 128.00 -5123.89 88888.00 2011-12-31 04:23:38.584 365 659.67 127.33 -5123.67 88888.00 2011-12-31 04:23:39.584 365 660.00 127.00 -5123.44 88888.00 2011-12-31 04:23:40.584 365 660.00 126.56 -5123.78 88888.00 2011-12-31 04:23:41.584 365 660.00 126.00 -5123.56 88888.00 2011-12-31 04:23:42.584 365 660.89 125.56 -5123.78 88888.00 2011-12-31 04:23:43.584 365 660.78 125.00 -5123.33 88888.00 2011-12-31 04:23:44.584 365 660.00 125.00 -5124.00 88888.00 2011-12-31 04:23:45.584 365 660.78 124.33 -5124.00 88888.00 2011-12-31 04:23:46.584 365 661.00 124.00 -5123.78 88888.00 2011-12-31 04:23:47.584 365 660.89 124.00 -5124.22 88888.00 2011-12-31 04:23:48.584 365 661.00 123.78 -5124.67 88888.00 2011-12-31 04:23:49.584 365 661.00 123.00 -5124.67 88888.00 2011-12-31 04:23:50.584 365 660.00 123.00 -5124.67 88888.00 2011-12-31 04:23:51.584 365 660.00 123.00 -5124.11 88888.00 2011-12-31 04:23:52.584 365 660.00 122.67 -5123.89 88888.00 2011-12-31 04:23:53.584 365 660.00 122.00 -5124.44 88888.00 2011-12-31 04:23:54.584 365 660.00 122.00 -5124.11 88888.00 2011-12-31 04:23:55.584 365 661.00 121.78 -5124.56 88888.00 2011-12-31 04:23:56.584 365 659.89 121.67 -5124.56 88888.00 2011-12-31 04:23:57.584 365 659.78 121.00 -5124.33 88888.00 2011-12-31 04:23:58.584 365 660.00 121.00 -5124.11 88888.00 2011-12-31 04:23:59.584 365 660.00 121.00 -5124.44 88888.00 2011-12-31 04:24:00.584 365 660.00 120.89 -5124.11 88888.00 2011-12-31 04:24:01.584 365 660.00 120.11 -5124.78 88888.00 2011-12-31 04:24:02.584 365 660.00 120.00 -5123.56 88888.00 2011-12-31 04:24:03.584 365 660.22 120.00 -5123.67 88888.00 2011-12-31 04:24:04.584 365 661.00 119.89 -5123.67 88888.00 2011-12-31 04:24:05.584 365 660.67 119.22 -5123.78 88888.00 2011-12-31 04:24:06.584 365 660.00 119.00 -5122.89 88888.00 2011-12-31 04:24:07.584 365 660.00 119.00 -5123.44 88888.00 2011-12-31 04:24:08.584 365 660.00 119.00 -5123.00 88888.00 2011-12-31 04:24:09.584 365 659.22 119.00 -5123.44 88888.00 2011-12-31 04:24:10.584 365 659.00 118.78 -5123.67 88888.00 2011-12-31 04:24:11.584 365 659.00 118.11 -5124.00 88888.00 2011-12-31 04:24:12.584 365 659.00 118.00 -5123.11 88888.00 2011-12-31 04:24:13.584 365 659.00 118.00 -5123.44 88888.00 2011-12-31 04:24:14.584 365 659.00 118.00 -5122.44 88888.00 2011-12-31 04:24:15.584 365 658.11 118.00 -5123.00 88888.00 2011-12-31 04:24:16.584 365 658.00 118.00 -5123.22 88888.00 2011-12-31 04:24:17.584 365 657.22 118.00 -5123.33 88888.00 2011-12-31 04:24:18.584 365 657.00 118.00 -5123.44 88888.00 2011-12-31 04:24:19.584 365 657.00 118.00 -5123.33 88888.00 2011-12-31 04:24:20.584 365 657.00 117.56 -5122.56 88888.00 2011-12-31 04:24:21.584 365 657.00 118.00 -5122.11 88888.00 2011-12-31 04:24:22.584 365 657.00 118.00 -5122.22 88888.00 2011-12-31 04:24:23.584 365 657.00 118.00 -5122.78 88888.00 2011-12-31 04:24:24.584 365 658.00 118.00 -5122.67 88888.00 2011-12-31 04:24:25.584 365 658.00 118.00 -5122.78 88888.00 2011-12-31 04:24:26.584 365 658.00 117.44 -5123.11 88888.00 2011-12-31 04:24:27.584 365 658.00 117.89 -5123.67 88888.00 2011-12-31 04:24:28.584 365 657.11 117.89 -5123.11 88888.00 2011-12-31 04:24:29.584 365 656.56 117.33 -5123.00 88888.00 2011-12-31 04:24:30.584 365 657.00 117.11 -5123.11 88888.00 2011-12-31 04:24:31.584 365 657.00 117.00 -5123.78 88888.00 2011-12-31 04:24:32.584 365 657.00 117.00 -5124.00 88888.00 2011-12-31 04:24:33.584 365 656.67 117.00 -5123.89 88888.00 2011-12-31 04:24:34.584 365 657.00 117.00 -5123.22 88888.00 2011-12-31 04:24:35.584 365 657.00 117.00 -5123.78 88888.00 2011-12-31 04:24:36.584 365 657.00 117.00 -5123.78 88888.00 2011-12-31 04:24:37.584 365 657.00 117.00 -5123.67 88888.00 2011-12-31 04:24:38.584 365 657.00 117.00 -5123.56 88888.00 2011-12-31 04:24:39.584 365 657.00 117.00 -5123.56 88888.00 2011-12-31 04:24:40.584 365 657.00 117.00 -5124.00 88888.00 2011-12-31 04:24:41.584 365 656.78 117.00 -5124.22 88888.00 2011-12-31 04:24:42.584 365 656.00 117.00 -5123.78 88888.00 2011-12-31 04:24:43.584 365 656.00 117.00 -5123.44 88888.00 2011-12-31 04:24:44.584 365 656.00 117.00 -5123.56 88888.00 2011-12-31 04:24:45.584 365 656.22 117.00 -5123.33 88888.00 2011-12-31 04:24:46.584 365 656.89 117.00 -5123.78 88888.00 2011-12-31 04:24:47.584 365 657.00 117.00 -5124.00 88888.00 2011-12-31 04:24:48.584 365 656.11 117.00 -5124.00 88888.00 2011-12-31 04:24:49.584 365 656.00 117.00 -5123.22 88888.00 2011-12-31 04:24:50.584 365 656.00 117.00 -5124.00 88888.00 2011-12-31 04:24:51.584 365 656.00 117.00 -5123.89 88888.00 2011-12-31 04:24:52.584 365 656.00 117.00 -5124.22 88888.00 2011-12-31 04:24:53.584 365 656.00 117.00 -5124.11 88888.00 2011-12-31 04:24:54.584 365 656.11 117.00 -5124.44 88888.00 2011-12-31 04:24:55.584 365 656.00 117.00 -5124.67 88888.00 2011-12-31 04:24:56.584 365 656.22 117.00 -5124.11 88888.00 2011-12-31 04:24:57.584 365 657.00 117.00 -5124.67 88888.00 2011-12-31 04:24:58.584 365 656.00 117.00 -5124.44 88888.00 2011-12-31 04:24:59.584 365 655.67 117.00 -5124.11 88888.00 2011-12-31 04:25:00.584 365 655.00 117.00 -5124.78 88888.00 2011-12-31 04:25:01.584 365 655.00 117.00 -5124.33 88888.00 2011-12-31 04:25:02.584 365 655.00 117.00 -5125.00 88888.00 2011-12-31 04:25:03.584 365 655.00 117.00 -5125.11 88888.00 2011-12-31 04:25:04.584 365 654.67 117.11 -5124.67 88888.00 2011-12-31 04:25:05.584 365 654.00 118.00 -5124.56 88888.00 2011-12-31 04:25:06.584 365 654.00 118.00 -5124.89 88888.00 2011-12-31 04:25:07.584 365 654.00 118.00 -5124.56 88888.00 2011-12-31 04:25:08.584 365 654.00 118.00 -5124.78 88888.00 2011-12-31 04:25:09.584 365 654.00 118.00 -5124.78 88888.00 2011-12-31 04:25:10.584 365 653.67 118.00 -5124.89 88888.00 2011-12-31 04:25:11.584 365 653.00 118.11 -5124.78 88888.00 2011-12-31 04:25:12.584 365 652.22 118.89 -5125.00 88888.00 2011-12-31 04:25:13.584 365 652.00 119.00 -5124.78 88888.00 2011-12-31 04:25:14.584 365 652.00 119.00 -5125.56 88888.00 2011-12-31 04:25:15.584 365 651.78 119.00 -5125.56 88888.00 2011-12-31 04:25:16.584 365 652.44 119.00 -5125.44 88888.00 2011-12-31 04:25:17.584 365 653.22 119.00 -5125.11 88888.00 2011-12-31 04:25:18.584 365 654.00 119.00 -5124.89 88888.00 2011-12-31 04:25:19.584 365 654.00 119.33 -5125.11 88888.00 2011-12-31 04:25:20.584 365 653.56 119.89 -5125.33 88888.00 2011-12-31 04:25:21.584 365 652.89 120.00 -5125.33 88888.00 2011-12-31 04:25:22.584 365 652.00 120.00 -5125.44 88888.00 2011-12-31 04:25:23.584 365 652.00 120.00 -5125.22 88888.00 2011-12-31 04:25:24.584 365 652.00 120.00 -5125.11 88888.00 2011-12-31 04:25:25.584 365 652.00 120.11 -5125.78 88888.00 2011-12-31 04:25:26.584 365 652.89 120.89 -5125.56 88888.00 2011-12-31 04:25:27.584 365 653.00 121.00 -5124.78 88888.00 2011-12-31 04:25:28.584 365 653.00 121.00 -5125.33 88888.00 2011-12-31 04:25:29.584 365 653.00 121.00 -5125.22 88888.00 2011-12-31 04:25:30.584 365 653.00 121.44 -5125.11 88888.00 2011-12-31 04:25:31.584 365 653.00 122.00 -5125.44 88888.00 2011-12-31 04:25:32.584 365 653.00 122.00 -5125.89 88888.00 2011-12-31 04:25:33.584 365 653.00 122.00 -5126.00 88888.00 2011-12-31 04:25:34.584 365 654.00 122.44 -5125.89 88888.00 2011-12-31 04:25:35.584 365 654.00 123.00 -5125.67 88888.00 2011-12-31 04:25:36.584 365 654.11 123.00 -5126.22 88888.00 2011-12-31 04:25:37.584 365 655.00 123.00 -5125.89 88888.00 2011-12-31 04:25:38.584 365 655.00 123.44 -5125.44 88888.00 2011-12-31 04:25:39.584 365 655.00 124.00 -5125.22 88888.00 2011-12-31 04:25:40.584 365 655.00 124.00 -5125.67 88888.00 2011-12-31 04:25:41.584 365 655.56 124.22 -5125.89 88888.00 2011-12-31 04:25:42.584 365 656.00 125.00 -5125.78 88888.00 2011-12-31 04:25:43.584 365 656.00 125.00 -5125.56 88888.00 2011-12-31 04:25:44.584 365 656.89 125.00 -5125.44 88888.00 2011-12-31 04:25:45.584 365 656.33 126.00 -5125.78 88888.00 2011-12-31 04:25:46.584 365 656.00 126.00 -5125.56 88888.00 2011-12-31 04:25:47.584 365 656.00 126.89 -5125.89 88888.00 2011-12-31 04:25:48.584 365 656.00 127.22 -5125.33 88888.00 2011-12-31 04:25:49.584 365 655.33 128.00 -5125.22 88888.00 2011-12-31 04:25:50.584 365 655.67 128.00 -5125.56 88888.00 2011-12-31 04:25:51.584 365 656.00 129.00 -5125.78 88888.00 2011-12-31 04:25:52.584 365 656.00 129.00 -5125.11 88888.00 2011-12-31 04:25:53.584 365 657.00 129.67 -5125.33 88888.00 2011-12-31 04:25:54.584 365 657.00 130.00 -5125.67 88888.00 2011-12-31 04:25:55.584 365 657.00 130.00 -5125.56 88888.00 2011-12-31 04:25:56.584 365 658.00 131.00 -5125.56 88888.00 2011-12-31 04:25:57.584 365 659.00 131.00 -5125.33 88888.00 2011-12-31 04:25:58.584 365 659.00 131.00 -5126.11 88888.00 2011-12-31 04:25:59.584 365 659.22 131.00 -5125.56 88888.00 2011-12-31 04:26:00.584 365 660.00 131.44 -5125.78 88888.00 2011-12-31 04:26:01.584 365 660.00 132.00 -5125.44 88888.00 2011-12-31 04:26:02.584 365 659.44 132.00 -5125.44 88888.00 2011-12-31 04:26:03.584 365 659.56 132.00 -5125.67 88888.00 2011-12-31 04:26:04.483 365 471.43 94.29 -3661.43 88888.00 2011-12-31 04:26:05.834 365 660.00 132.00 -5126.00 88888.00 2011-12-31 04:26:06.334 365 660.00 132.00 -5126.25 88888.00 2011-12-31 04:26:05.934 365 660.00 132.00 -5126.00 88888.00 2011-12-31 04:26:06.584 365 660.22 132.00 -5126.11 88888.00 2011-12-31 04:26:07.584 365 661.00 132.56 -5125.78 88888.00 2011-12-31 04:26:08.584 365 661.89 133.00 -5126.00 88888.00 2011-12-31 04:26:09.584 365 662.00 133.00 -5126.00 88888.00 2011-12-31 04:26:10.584 365 662.00 133.00 -5126.22 88888.00 2011-12-31 04:26:11.584 365 661.78 133.00 -5125.89 88888.00 2011-12-31 04:26:12.584 365 661.00 133.00 -5126.11 88888.00 2011-12-31 04:26:13.584 365 661.00 133.00 -5126.11 88888.00 2011-12-31 04:26:14.584 365 661.00 133.00 -5126.22 88888.00 2011-12-31 04:26:15.584 365 661.67 133.00 -5125.67 88888.00 2011-12-31 04:26:16.584 365 662.00 133.00 -5126.33 88888.00 2011-12-31 04:26:17.584 365 662.00 133.00 -5125.89 88888.00 2011-12-31 04:26:18.584 365 662.00 133.22 -5126.33 88888.00 2011-12-31 04:26:19.584 365 662.56 133.56 -5126.11 88888.00 2011-12-31 04:26:20.584 365 662.67 134.00 -5126.56 88888.00 2011-12-31 04:26:21.584 365 662.00 134.00 -5126.56 88888.00 2011-12-31 04:26:22.584 365 662.00 134.00 -5126.67 88888.00 2011-12-31 04:26:23.584 365 662.00 134.00 -5126.22 88888.00 2011-12-31 04:26:24.584 365 662.00 134.00 -5126.11 88888.00 2011-12-31 04:26:25.584 365 662.78 134.00 -5125.78 88888.00 2011-12-31 04:26:26.584 365 663.00 134.00 -5126.67 88888.00 2011-12-31 04:26:27.584 365 663.00 134.00 -5126.78 88888.00 2011-12-31 04:26:28.584 365 663.44 134.00 -5126.67 88888.00 2011-12-31 04:26:29.584 365 664.00 134.00 -5126.44 88888.00 2011-12-31 04:26:30.584 365 664.00 134.00 -5126.22 88888.00 2011-12-31 04:26:31.584 365 664.00 134.00 -5126.33 88888.00 2011-12-31 04:26:32.584 365 664.00 134.00 -5127.00 88888.00 2011-12-31 04:26:33.584 365 664.00 134.00 -5126.56 88888.00 2011-12-31 04:26:34.584 365 664.00 134.78 -5126.78 88888.00 2011-12-31 04:26:35.584 365 664.00 134.78 -5127.11 88888.00 2011-12-31 04:26:36.584 365 663.67 134.67 -5126.67 88888.00 2011-12-31 04:26:37.584 365 664.11 135.00 -5126.33 88888.00 2011-12-31 04:26:38.584 365 665.00 135.00 -5126.22 88888.00 2011-12-31 04:26:39.584 365 665.00 135.00 -5126.56 88888.00 2011-12-31 04:26:40.584 365 665.00 135.00 -5126.00 88888.00 2011-12-31 04:26:41.584 365 665.00 135.00 -5126.67 88888.00 2011-12-31 04:26:42.584 365 665.00 135.00 -5127.00 88888.00 2011-12-31 04:26:43.584 365 665.00 135.00 -5126.56 88888.00 2011-12-31 04:26:44.584 365 665.00 135.00 -5127.33 88888.00 2011-12-31 04:26:45.584 365 664.00 135.00 -5127.00 88888.00 2011-12-31 04:26:46.584 365 664.00 135.67 -5127.11 88888.00 2011-12-31 04:26:47.584 365 665.00 136.00 -5127.78 88888.00 2011-12-31 04:26:48.584 365 665.33 136.00 -5127.56 88888.00 2011-12-31 04:26:49.584 365 666.00 136.00 -5126.56 88888.00 2011-12-31 04:26:50.584 365 666.00 136.00 -5127.44 88888.00 2011-12-31 04:26:51.584 365 666.44 136.00 -5127.22 88888.00 2011-12-31 04:26:52.584 365 667.00 136.00 -5127.44 88888.00 2011-12-31 04:26:53.584 365 667.00 136.00 -5127.89 88888.00 2011-12-31 04:26:54.584 365 667.00 136.56 -5127.33 88888.00 2011-12-31 04:26:55.584 365 667.00 136.22 -5127.44 88888.00 2011-12-31 04:26:56.584 365 667.00 136.33 -5127.11 88888.00 2011-12-31 04:26:57.584 365 667.33 137.00 -5127.11 88888.00 2011-12-31 04:26:58.584 365 668.00 137.00 -5126.89 88888.00 2011-12-31 04:26:59.584 365 668.00 137.00 -5126.44 88888.00 2011-12-31 04:27:00.584 365 668.00 137.00 -5126.44 88888.00 2011-12-31 04:27:01.584 365 668.00 137.00 -5127.11 88888.00 2011-12-31 04:27:02.584 365 668.22 137.00 -5127.22 88888.00 2011-12-31 04:27:03.584 365 669.00 137.00 -5127.22 88888.00 2011-12-31 04:27:04.584 365 669.00 137.00 -5127.11 88888.00 2011-12-31 04:27:05.584 365 669.00 137.44 -5126.89 88888.00 2011-12-31 04:27:06.584 365 669.11 138.00 -5126.89 88888.00 2011-12-31 04:27:07.584 365 670.00 138.00 -5127.56 88888.00 2011-12-31 04:27:08.584 365 668.67 138.00 -5127.33 88888.00 2011-12-31 04:27:09.584 365 668.33 138.00 -5127.33 88888.00 2011-12-31 04:27:10.584 365 669.00 137.67 -5127.44 88888.00 2011-12-31 04:27:11.584 365 668.44 137.22 -5127.00 88888.00 2011-12-31 04:27:12.584 365 667.33 137.00 -5127.33 88888.00 2011-12-31 04:27:13.584 365 667.00 137.00 -5127.33 88888.00 2011-12-31 04:27:14.584 365 667.78 137.00 -5127.22 88888.00 2011-12-31 04:27:15.584 365 668.00 137.00 -5127.89 88888.00 2011-12-31 04:27:16.584 365 668.00 137.00 -5127.67 88888.00 2011-12-31 04:27:17.584 365 668.00 137.00 -5127.78 88888.00 2011-12-31 04:27:18.584 365 668.00 136.89 -5127.44 88888.00 2011-12-31 04:27:19.584 365 667.78 136.11 -5127.67 88888.00 2011-12-31 04:27:20.584 365 667.00 136.00 -5127.78 88888.00 2011-12-31 04:27:21.584 365 667.00 136.00 -5127.78 88888.00 2011-12-31 04:27:22.584 365 667.00 136.00 -5128.00 88888.00 2011-12-31 04:27:23.584 365 666.44 135.33 -5127.11 88888.00 2011-12-31 04:27:24.584 365 665.33 135.00 -5127.67 88888.00 2011-12-31 04:27:25.584 365 665.11 135.00 -5127.78 88888.00 2011-12-31 04:27:26.584 365 666.00 135.00 -5127.56 88888.00 2011-12-31 04:27:27.584 365 666.22 135.00 -5127.67 88888.00 2011-12-31 04:27:28.584 365 666.00 134.22 -5127.33 88888.00 2011-12-31 04:27:29.584 365 666.00 134.00 -5127.00 88888.00 2011-12-31 04:27:30.584 365 666.00 134.00 -5127.33 88888.00 2011-12-31 04:27:31.584 365 665.56 134.00 -5127.22 88888.00 2011-12-31 04:27:32.584 365 665.00 134.00 -5127.56 88888.00 2011-12-31 04:27:33.584 365 664.44 133.78 -5127.56 88888.00 2011-12-31 04:27:34.584 365 664.00 133.00 -5127.89 88888.00 2011-12-31 04:27:35.584 365 664.00 133.00 -5128.00 88888.00 2011-12-31 04:27:36.584 365 664.00 133.00 -5127.78 88888.00 2011-12-31 04:27:37.584 365 664.00 133.00 -5127.56 88888.00 2011-12-31 04:27:38.584 365 663.33 132.56 -5128.56 88888.00 2011-12-31 04:27:39.584 365 663.00 132.00 -5128.44 88888.00 2011-12-31 04:27:40.584 365 663.00 132.00 -5128.00 88888.00 2011-12-31 04:27:41.584 365 663.00 132.00 -5128.11 88888.00 2011-12-31 04:27:42.584 365 663.00 132.00 -5128.00 88888.00 2011-12-31 04:27:43.584 365 662.67 132.00 -5127.89 88888.00 2011-12-31 04:27:44.584 365 662.00 132.00 -5128.22 88888.00 2011-12-31 04:27:45.584 365 662.11 132.00 -5128.56 88888.00 2011-12-31 04:27:46.584 365 662.00 132.00 -5128.33 88888.00 2011-12-31 04:27:47.584 365 662.00 132.00 -5128.00 88888.00 2011-12-31 04:27:48.584 365 662.00 132.00 -5128.56 88888.00 2011-12-31 04:27:49.584 365 661.89 132.00 -5128.00 88888.00 2011-12-31 04:27:50.584 365 661.00 132.00 -5128.11 88888.00 2011-12-31 04:27:51.584 365 661.00 132.00 -5128.67 88888.00 2011-12-31 04:27:52.584 365 661.00 132.00 -5129.00 88888.00 2011-12-31 04:27:53.584 365 661.00 132.00 -5128.56 88888.00 2011-12-31 04:27:54.584 365 660.22 132.00 -5128.89 88888.00 2011-12-31 04:27:55.584 365 660.11 132.00 -5128.89 88888.00 2011-12-31 04:27:56.584 365 660.00 132.00 -5128.78 88888.00 2011-12-31 04:27:57.584 365 660.00 131.78 -5129.44 88888.00 2011-12-31 04:27:58.584 365 660.00 131.67 -5128.11 88888.00 2011-12-31 04:27:59.584 365 659.33 131.89 -5128.89 88888.00 2011-12-31 04:28:00.584 365 659.56 132.00 -5128.56 88888.00 2011-12-31 04:28:01.584 365 660.00 132.00 -5128.67 88888.00 2011-12-31 04:28:02.584 365 660.00 131.89 -5128.56 88888.00 2011-12-31 04:28:03.584 365 659.44 131.67 -5128.67 88888.00 2011-12-31 04:28:04.584 365 659.56 131.22 -5128.67 88888.00 2011-12-31 04:28:05.584 365 659.33 131.00 -5128.22 88888.00 2011-12-31 04:28:06.584 365 659.00 131.00 -5129.00 88888.00 2011-12-31 04:28:07.584 365 659.00 131.00 -5128.89 88888.00 2011-12-31 04:28:08.584 365 659.67 131.11 -5128.44 88888.00 2011-12-31 04:28:09.584 365 659.00 131.33 -5128.44 88888.00 2011-12-31 04:28:10.584 365 659.00 131.89 -5128.56 88888.00 2011-12-31 04:28:11.584 365 659.00 131.67 -5128.89 88888.00 2011-12-31 04:28:12.584 365 659.33 131.11 -5128.89 88888.00 2011-12-31 04:28:13.584 365 660.00 131.78 -5129.00 88888.00 2011-12-31 04:28:14.584 365 659.22 132.00 -5128.67 88888.00 2011-12-31 04:28:15.584 365 659.00 132.00 -5128.33 88888.00 2011-12-31 04:28:16.584 365 659.00 132.00 -5128.89 88888.00 2011-12-31 04:28:17.584 365 658.00 132.00 -5129.22 88888.00 2011-12-31 04:28:18.584 365 658.00 132.00 -5128.89 88888.00 2011-12-31 04:28:19.584 365 658.00 132.00 -5129.67 88888.00 2011-12-31 04:28:20.584 365 658.56 132.33 -5129.22 88888.00 2011-12-31 04:28:21.584 365 659.00 133.00 -5129.33 88888.00 2011-12-31 04:28:22.584 365 659.00 133.00 -5129.22 88888.00 2011-12-31 04:28:23.584 365 658.44 133.00 -5129.56 88888.00 2011-12-31 04:28:24.584 365 658.00 133.00 -5128.67 88888.00 2011-12-31 04:28:25.584 365 658.00 133.67 -5128.56 88888.00 2011-12-31 04:28:26.584 365 658.00 134.00 -5128.33 88888.00 2011-12-31 04:28:27.584 365 658.22 134.00 -5128.78 88888.00 2011-12-31 04:28:28.584 365 658.00 134.00 -5129.11 88888.00 2011-12-31 04:28:29.584 365 658.00 134.00 -5128.44 88888.00 2011-12-31 04:28:30.584 365 658.00 134.00 -5128.67 88888.00 2011-12-31 04:28:31.584 365 658.00 134.11 -5128.56 88888.00 2011-12-31 04:28:32.584 365 658.22 134.89 -5129.00 88888.00 2011-12-31 04:28:33.584 365 658.44 135.00 -5128.67 88888.00 2011-12-31 04:28:34.584 365 659.00 135.00 -5128.89 88888.00 2011-12-31 04:28:35.584 365 658.00 135.00 -5128.78 88888.00 2011-12-31 04:28:36.584 365 658.78 135.00 -5129.56 88888.00 2011-12-31 04:28:37.584 365 658.00 135.00 -5129.56 88888.00 2011-12-31 04:28:38.584 365 658.00 135.00 -5128.44 88888.00 2011-12-31 04:28:39.584 365 658.00 135.00 -5128.56 88888.00 2011-12-31 04:28:40.584 365 657.33 135.33 -5128.67 88888.00 2011-12-31 04:28:41.584 365 657.00 135.56 -5129.22 88888.00 2011-12-31 04:28:42.584 365 657.00 135.78 -5128.56 88888.00 2011-12-31 04:28:43.584 365 657.00 136.00 -5129.11 88888.00 2011-12-31 04:28:44.584 365 657.00 136.00 -5128.89 88888.00 2011-12-31 04:28:45.584 365 657.00 136.00 -5128.89 88888.00 2011-12-31 04:28:46.584 365 657.00 136.00 -5129.11 88888.00 2011-12-31 04:28:47.584 365 657.00 136.00 -5129.11 88888.00 2011-12-31 04:28:48.584 365 657.00 136.00 -5129.33 88888.00 2011-12-31 04:28:49.584 365 657.00 136.00 -5129.11 88888.00 2011-12-31 04:28:50.584 365 657.00 136.00 -5129.33 88888.00 2011-12-31 04:28:51.584 365 656.11 136.00 -5129.44 88888.00 2011-12-31 04:28:52.584 365 656.00 136.00 -5129.33 88888.00 2011-12-31 04:28:53.584 365 656.56 136.00 -5129.22 88888.00 2011-12-31 04:28:54.584 365 656.00 136.00 -5129.44 88888.00 2011-12-31 04:28:55.584 365 655.89 136.00 -5129.00 88888.00 2011-12-31 04:28:56.584 365 656.00 136.00 -5129.22 88888.00 2011-12-31 04:28:57.584 365 656.33 136.00 -5129.44 88888.00 2011-12-31 04:28:58.584 365 657.00 136.00 -5128.78 88888.00 2011-12-31 04:28:59.584 365 657.11 136.00 -5128.56 88888.00 2011-12-31 04:29:00.584 365 657.00 136.00 -5128.89 88888.00 2011-12-31 04:29:01.584 365 657.00 136.00 -5128.56 88888.00 2011-12-31 04:29:02.584 365 656.89 136.00 -5128.89 88888.00 2011-12-31 04:29:03.584 365 655.44 136.00 -5128.89 88888.00 2011-12-31 04:29:04.584 365 655.22 136.00 -5129.00 88888.00 2011-12-31 04:29:05.584 365 655.00 136.00 -5129.11 88888.00 2011-12-31 04:29:06.584 365 656.00 136.00 -5129.22 88888.00 2011-12-31 04:29:07.584 365 656.00 136.00 -5129.33 88888.00 2011-12-31 04:29:08.584 365 655.89 136.00 -5129.44 88888.00 2011-12-31 04:29:09.584 365 656.00 136.00 -5129.44 88888.00 2011-12-31 04:29:10.584 365 656.33 136.00 -5129.44 88888.00 2011-12-31 04:29:11.584 365 657.00 136.00 -5129.33 88888.00 2011-12-31 04:29:12.584 365 656.89 136.00 -5129.00 88888.00 2011-12-31 04:29:13.584 365 657.67 136.00 -5129.33 88888.00 2011-12-31 04:29:14.584 365 658.00 136.00 -5129.44 88888.00 2011-12-31 04:29:15.584 365 657.00 136.00 -5129.56 88888.00 2011-12-31 04:29:16.584 365 657.00 136.00 -5129.44 88888.00 2011-12-31 04:29:17.584 365 657.00 136.00 -5129.33 88888.00 2011-12-31 04:29:18.584 365 657.00 136.00 -5129.33 88888.00 2011-12-31 04:29:19.584 365 658.00 136.00 -5130.00 88888.00 2011-12-31 04:29:20.584 365 658.00 136.00 -5129.33 88888.00 2011-12-31 04:29:21.584 365 658.00 136.00 -5130.00 88888.00 2011-12-31 04:29:22.584 365 658.00 136.00 -5129.11 88888.00 2011-12-31 04:29:23.584 365 657.44 136.00 -5129.44 88888.00 2011-12-31 04:29:24.584 365 657.89 136.00 -5129.22 88888.00 2011-12-31 04:29:25.584 365 658.67 135.56 -5128.78 88888.00 2011-12-31 04:29:26.584 365 658.00 135.00 -5129.78 88888.00 2011-12-31 04:29:27.584 365 658.00 135.00 -5129.11 88888.00 2011-12-31 04:29:28.584 365 658.00 135.00 -5129.78 88888.00 2011-12-31 04:29:29.584 365 658.67 135.00 -5129.00 88888.00 2011-12-31 04:29:30.584 365 659.00 135.00 -5129.33 88888.00 2011-12-31 04:29:31.584 365 658.22 135.00 -5129.33 88888.00 2011-12-31 04:29:32.584 365 658.00 135.00 -5129.11 88888.00 2011-12-31 04:29:33.584 365 658.00 135.00 -5129.11 88888.00 2011-12-31 04:29:34.584 365 657.89 135.00 -5129.33 88888.00 2011-12-31 04:29:35.584 365 657.89 135.00 -5129.44 88888.00 2011-12-31 04:29:36.584 365 658.00 135.00 -5129.33 88888.00 2011-12-31 04:29:37.584 365 658.00 135.00 -5129.56 88888.00 2011-12-31 04:29:38.584 365 657.67 135.00 -5129.44 88888.00 2011-12-31 04:29:39.584 365 658.00 135.00 -5129.44 88888.00 2011-12-31 04:29:40.584 365 657.78 135.00 -5129.44 88888.00 2011-12-31 04:29:41.584 365 657.00 135.00 -5129.33 88888.00 2011-12-31 04:29:42.584 365 657.00 135.00 -5128.78 88888.00 2011-12-31 04:29:43.584 365 657.00 135.44 -5129.22 88888.00 2011-12-31 04:29:44.584 365 657.00 135.22 -5128.44 88888.00 2011-12-31 04:29:45.584 365 657.00 135.33 -5128.67 88888.00 2011-12-31 04:29:46.584 365 657.00 135.56 -5128.56 88888.00 2011-12-31 04:29:47.584 365 656.00 136.00 -5129.00 88888.00 2011-12-31 04:29:48.584 365 656.00 136.00 -5128.89 88888.00 2011-12-31 04:29:49.584 365 655.78 136.00 -5129.11 88888.00 2011-12-31 04:29:50.584 365 655.00 136.00 -5129.78 88888.00 2011-12-31 04:29:51.584 365 655.00 136.00 -5129.11 88888.00 2011-12-31 04:29:52.584 365 655.00 136.00 -5129.44 88888.00 2011-12-31 04:29:53.584 365 655.00 136.00 -5129.33 88888.00 2011-12-31 04:29:54.584 365 655.00 136.67 -5130.44 88888.00 2011-12-31 04:29:55.584 365 655.22 137.00 -5130.11 88888.00 2011-12-31 04:29:56.584 365 656.00 137.00 -5129.67 88888.00 2011-12-31 04:29:57.584 365 656.00 137.00 -5129.67 88888.00 2011-12-31 04:29:58.584 365 656.33 137.00 -5130.00 88888.00 2011-12-31 04:29:59.584 365 657.00 137.00 -5129.56 88888.00 2011-12-31 04:30:00.584 365 657.00 137.00 -5129.44 88888.00 2011-12-31 04:30:01.584 365 657.00 137.00 -5129.22 88888.00 2011-12-31 04:30:02.584 365 656.44 137.00 -5129.78 88888.00 2011-12-31 04:30:03.584 365 656.00 137.00 -5130.11 88888.00 2011-12-31 04:30:04.584 365 655.22 137.00 -5130.00 88888.00 2011-12-31 04:30:05.584 365 655.00 137.00 -5130.00 88888.00 2011-12-31 04:30:06.584 365 655.00 137.00 -5130.22 88888.00 2011-12-31 04:30:07.584 365 655.11 137.00 -5129.44 88888.00 2011-12-31 04:30:08.584 365 655.89 137.00 -5129.89 88888.00 2011-12-31 04:30:09.584 365 655.11 137.00 -5129.67 88888.00 2011-12-31 04:30:10.584 365 655.00 136.44 -5130.11 88888.00 2011-12-31 04:30:11.584 365 655.00 136.00 -5130.22 88888.00 2011-12-31 04:30:12.584 365 655.00 136.00 -5129.78 88888.00 2011-12-31 04:30:13.584 365 655.00 136.00 -5129.78 88888.00 2011-12-31 04:30:14.584 365 655.11 136.00 -5129.67 88888.00 2011-12-31 04:30:15.584 365 656.22 136.00 -5130.22 88888.00 2011-12-31 04:30:16.584 365 657.00 136.00 -5130.56 88888.00 2011-12-31 04:30:17.584 365 656.78 136.00 -5130.11 88888.00 2011-12-31 04:30:18.584 365 656.00 136.00 -5129.78 88888.00 2011-12-31 04:30:19.584 365 656.00 136.00 -5129.56 88888.00 2011-12-31 04:30:20.584 365 656.00 136.00 -5129.89 88888.00 2011-12-31 04:30:21.584 365 656.00 135.33 -5130.22 88888.00 2011-12-31 04:30:22.584 365 655.78 135.00 -5130.33 88888.00 2011-12-31 04:30:23.584 365 655.00 135.00 -5129.44 88888.00 2011-12-31 04:30:24.584 365 655.00 135.00 -5129.89 88888.00 2011-12-31 04:30:25.584 365 655.00 135.00 -5129.89 88888.00 2011-12-31 04:30:26.584 365 655.22 135.00 -5130.22 88888.00 2011-12-31 04:30:27.584 365 655.33 135.00 -5130.33 88888.00 2011-12-31 04:30:28.584 365 655.00 135.00 -5130.67 88888.00 2011-12-31 04:30:29.584 365 655.00 135.33 -5131.00 88888.00 2011-12-31 04:30:30.584 365 655.00 135.00 -5130.44 88888.00 2011-12-31 04:30:31.584 365 655.00 135.00 -5131.00 88888.00 2011-12-31 04:30:32.584 365 655.00 135.89 -5131.00 88888.00 2011-12-31 04:30:33.584 365 655.00 135.89 -5131.22 88888.00 2011-12-31 04:30:34.584 365 654.22 136.00 -5130.67 88888.00 2011-12-31 04:30:35.584 365 654.00 136.00 -5129.89 88888.00 2011-12-31 04:30:36.584 365 654.11 136.00 -5130.11 88888.00 2011-12-31 04:30:37.584 365 655.00 136.00 -5130.67 88888.00 2011-12-31 04:30:38.584 365 655.00 136.00 -5129.78 88888.00 2011-12-31 04:30:39.584 365 655.00 136.00 -5130.33 88888.00 2011-12-31 04:30:40.584 365 655.00 136.00 -5130.22 88888.00 2011-12-31 04:30:41.584 365 654.67 136.00 -5130.33 88888.00 2011-12-31 04:30:42.584 365 654.11 136.00 -5130.78 88888.00 2011-12-31 04:30:43.584 365 654.89 136.00 -5131.11 88888.00 2011-12-31 04:30:44.584 365 655.00 136.00 -5130.67 88888.00 2011-12-31 04:30:45.584 365 655.00 136.00 -5130.89 88888.00 2011-12-31 04:30:46.584 365 654.22 136.00 -5131.11 88888.00 2011-12-31 04:30:47.584 365 654.00 136.00 -5131.22 88888.00 2011-12-31 04:30:48.584 365 655.00 136.00 -5130.89 88888.00 2011-12-31 04:30:49.584 365 655.89 136.00 -5130.56 88888.00 2011-12-31 04:30:50.584 365 656.00 136.00 -5130.89 88888.00 2011-12-31 04:30:51.584 365 656.00 136.00 -5130.44 88888.00 2011-12-31 04:30:52.584 365 656.00 136.00 -5130.67 88888.00 2011-12-31 04:30:53.584 365 656.00 136.00 -5131.22 88888.00 2011-12-31 04:30:54.584 365 657.00 136.00 -5131.00 88888.00 2011-12-31 04:30:55.584 365 657.00 136.00 -5131.00 88888.00 2011-12-31 04:30:56.584 365 656.33 136.00 -5131.11 88888.00 2011-12-31 04:30:57.584 365 656.00 135.56 -5131.56 88888.00 2011-12-31 04:30:58.584 365 657.00 135.00 -5131.56 88888.00 2011-12-31 04:30:59.584 365 657.00 135.00 -5131.22 88888.00 2011-12-31 04:31:00.584 365 656.56 135.00 -5130.44 88888.00 2011-12-31 04:31:01.584 365 657.00 135.00 -5131.11 88888.00 2011-12-31 04:31:02.584 365 657.00 135.00 -5130.67 88888.00 2011-12-31 04:31:03.584 365 657.11 134.56 -5131.00 88888.00 2011-12-31 04:31:04.584 365 658.00 135.00 -5130.78 88888.00 2011-12-31 04:31:05.584 365 658.00 135.00 -5130.33 88888.00 2011-12-31 04:31:06.584 365 657.00 135.00 -5131.33 88888.00 2011-12-31 04:31:07.584 365 657.00 134.89 -5130.78 88888.00 2011-12-31 04:31:08.584 365 657.00 134.67 -5130.89 88888.00 2011-12-31 04:31:09.584 365 657.22 134.33 -5131.00 88888.00 2011-12-31 04:31:10.584 365 657.22 135.00 -5131.22 88888.00 2011-12-31 04:31:11.584 365 657.33 135.00 -5131.78 88888.00 2011-12-31 04:31:12.584 365 658.00 135.00 -5131.44 88888.00 2011-12-31 04:31:13.584 365 658.00 135.00 -5130.44 88888.00 2011-12-31 04:31:14.584 365 658.00 135.00 -5130.89 88888.00 2011-12-31 04:31:15.584 365 658.00 134.89 -5130.56 88888.00 2011-12-31 04:31:16.584 365 658.00 134.33 -5130.67 88888.00 2011-12-31 04:31:17.584 365 658.11 134.67 -5131.00 88888.00 2011-12-31 04:31:18.584 365 659.44 134.00 -5131.00 88888.00 2011-12-31 04:31:19.584 365 660.00 134.00 -5131.33 88888.00 2011-12-31 04:31:20.584 365 660.00 134.00 -5131.44 88888.00 2011-12-31 04:31:21.584 365 660.00 133.89 -5131.22 88888.00 2011-12-31 04:31:22.584 365 660.00 133.22 -5131.78 88888.00 2011-12-31 04:31:23.584 365 659.56 133.00 -5131.89 88888.00 2011-12-31 04:31:24.584 365 659.56 133.00 -5131.00 88888.00 2011-12-31 04:31:25.584 365 660.00 132.89 -5131.11 88888.00 2011-12-31 04:31:26.584 365 661.11 132.11 -5131.22 88888.00 2011-12-31 04:31:27.584 365 662.00 132.00 -5131.44 88888.00 2011-12-31 04:31:28.584 365 662.78 132.00 -5132.11 88888.00 2011-12-31 04:31:29.584 365 661.78 131.11 -5131.44 88888.00 2011-12-31 04:31:30.584 365 661.00 131.00 -5131.78 88888.00 2011-12-31 04:31:31.584 365 661.00 131.00 -5132.11 88888.00 2011-12-31 04:31:32.584 365 661.78 131.00 -5131.44 88888.00 2011-12-31 04:31:33.584 365 662.00 130.22 -5131.00 88888.00 2011-12-31 04:31:34.584 365 662.00 130.00 -5131.67 88888.00 2011-12-31 04:31:35.584 365 662.00 129.89 -5132.56 88888.00 2011-12-31 04:31:36.584 365 662.00 129.00 -5131.89 88888.00 2011-12-31 04:31:37.584 365 662.00 129.00 -5131.22 88888.00 2011-12-31 04:31:38.584 365 662.00 128.78 -5131.11 88888.00 2011-12-31 04:31:39.584 365 662.00 128.00 -5131.00 88888.00 2011-12-31 04:31:40.584 365 662.00 128.00 -5131.44 88888.00 2011-12-31 04:31:41.584 365 662.00 127.44 -5131.22 88888.00 2011-12-31 04:31:42.584 365 661.67 127.00 -5131.56 88888.00 2011-12-31 04:31:43.584 365 661.00 126.22 -5131.33 88888.00 2011-12-31 04:31:44.584 365 661.00 126.00 -5131.56 88888.00 2011-12-31 04:31:45.584 365 661.00 125.33 -5131.44 88888.00 2011-12-31 04:31:46.584 365 661.00 125.00 -5131.11 88888.00 2011-12-31 04:31:47.584 365 662.00 125.00 -5131.56 88888.00 2011-12-31 04:31:48.584 365 662.00 125.00 -5131.67 88888.00 2011-12-31 04:31:49.584 365 662.00 124.78 -5131.33 88888.00 2011-12-31 04:31:50.584 365 661.56 124.00 -5131.78 88888.00 2011-12-31 04:31:51.584 365 661.78 124.00 -5132.11 88888.00 2011-12-31 04:31:52.584 365 662.00 124.00 -5132.22 88888.00 2011-12-31 04:31:53.584 365 661.00 123.44 -5131.22 88888.00 2011-12-31 04:31:54.584 365 660.00 123.00 -5131.56 88888.00 2011-12-31 04:31:55.584 365 660.00 123.00 -5131.78 88888.00 2011-12-31 04:31:56.584 365 660.00 123.00 -5132.00 88888.00 2011-12-31 04:31:57.584 365 660.00 123.00 -5132.22 88888.00 2011-12-31 04:31:58.584 365 660.33 123.00 -5131.44 88888.00 2011-12-31 04:31:59.584 365 661.00 123.00 -5131.22 88888.00 2011-12-31 04:32:00.584 365 661.00 122.22 -5131.22 88888.00 2011-12-31 04:32:01.584 365 660.89 122.00 -5132.11 88888.00 2011-12-31 04:32:02.584 365 661.00 122.00 -5132.11 88888.00 2011-12-31 04:32:03.584 365 661.00 122.00 -5130.78 88888.00 2011-12-31 04:32:04.584 365 661.00 121.44 -5131.56 88888.00 2011-12-31 04:32:05.584 365 661.00 121.00 -5130.89 88888.00 2011-12-31 04:32:06.584 365 661.00 121.00 -5131.56 88888.00 2011-12-31 04:32:07.584 365 661.00 121.00 -5131.33 88888.00 2011-12-31 04:32:08.584 365 661.00 120.22 -5130.78 88888.00 2011-12-31 04:32:09.584 365 661.33 120.00 -5131.11 88888.00 2011-12-31 04:32:10.584 365 661.00 120.00 -5131.44 88888.00 2011-12-31 04:32:11.584 365 661.00 120.00 -5131.33 88888.00 2011-12-31 04:32:12.584 365 661.44 119.11 -5131.00 88888.00 2011-12-31 04:32:13.584 365 661.00 119.00 -5131.00 88888.00 2011-12-31 04:32:14.584 365 661.00 119.00 -5131.67 88888.00 2011-12-31 04:32:15.584 365 660.22 119.00 -5131.56 88888.00 2011-12-31 04:32:16.584 365 661.00 118.00 -5132.00 88888.00 2011-12-31 04:32:17.584 365 661.00 118.00 -5131.78 88888.00 2011-12-31 04:32:18.584 365 661.00 118.00 -5132.67 88888.00 2011-12-31 04:32:19.584 365 661.00 117.89 -5132.22 88888.00 2011-12-31 04:32:20.584 365 660.22 117.00 -5131.22 88888.00 2011-12-31 04:32:21.584 365 660.89 117.00 -5131.78 88888.00 2011-12-31 04:32:22.584 365 661.00 117.00 -5132.11 88888.00 2011-12-31 04:32:23.584 365 661.00 117.00 -5132.00 88888.00 2011-12-31 04:32:24.584 365 661.00 116.11 -5131.78 88888.00 2011-12-31 04:32:25.584 365 661.00 116.00 -5132.67 88888.00 2011-12-31 04:32:26.584 365 660.56 116.00 -5131.56 88888.00 2011-12-31 04:32:27.584 365 660.00 116.00 -5131.44 88888.00 2011-12-31 04:32:28.584 365 660.00 116.00 -5131.44 88888.00 2011-12-31 04:32:29.584 365 660.00 116.00 -5131.89 88888.00 2011-12-31 04:32:30.584 365 660.00 116.00 -5130.78 88888.00 2011-12-31 04:32:31.584 365 660.00 115.56 -5131.22 88888.00 2011-12-31 04:32:32.584 365 660.00 115.11 -5131.33 88888.00 2011-12-31 04:32:33.584 365 660.00 115.00 -5131.56 88888.00 2011-12-31 04:32:34.584 365 660.00 115.00 -5131.22 88888.00 2011-12-31 04:32:35.584 365 660.00 115.00 -5131.67 88888.00 2011-12-31 04:32:36.584 365 660.00 114.78 -5131.22 88888.00 2011-12-31 04:32:37.584 365 660.00 114.22 -5131.22 88888.00 2011-12-31 04:32:38.584 365 659.00 114.78 -5131.56 88888.00 2011-12-31 04:32:39.584 365 659.00 114.56 -5131.56 88888.00 2011-12-31 04:32:40.584 365 659.00 114.22 -5131.22 88888.00 2011-12-31 04:32:41.584 365 658.00 114.00 -5131.11 88888.00 2011-12-31 04:32:42.584 365 657.89 114.00 -5130.44 88888.00 2011-12-31 04:32:43.584 365 658.00 114.00 -5131.33 88888.00 2011-12-31 04:32:44.584 365 658.00 114.00 -5131.22 88888.00 2011-12-31 04:32:45.584 365 658.00 114.00 -5131.56 88888.00 2011-12-31 04:32:46.584 365 657.44 114.00 -5131.89 88888.00 2011-12-31 04:32:47.584 365 657.44 114.00 -5132.33 88888.00 2011-12-31 04:32:48.584 365 658.00 114.00 -5132.22 88888.00 2011-12-31 04:32:49.584 365 657.00 114.00 -5131.44 88888.00 2011-12-31 04:32:50.584 365 656.78 114.00 -5132.00 88888.00 2011-12-31 04:32:51.584 365 656.89 114.00 -5131.56 88888.00 2011-12-31 04:32:52.584 365 657.00 114.00 -5131.33 88888.00 2011-12-31 04:32:53.584 365 656.00 114.00 -5131.78 88888.00 2011-12-31 04:32:54.584 365 656.00 114.00 -5131.44 88888.00 2011-12-31 04:32:55.584 365 656.00 114.00 -5132.22 88888.00 2011-12-31 04:32:56.584 365 656.00 114.00 -5131.56 88888.00 2011-12-31 04:32:57.584 365 656.00 114.00 -5132.00 88888.00 2011-12-31 04:32:58.584 365 655.78 114.22 -5132.11 88888.00 2011-12-31 04:32:59.584 365 655.00 115.00 -5132.00 88888.00 2011-12-31 04:33:00.584 365 655.00 115.00 -5132.22 88888.00 2011-12-31 04:33:01.584 365 655.00 115.00 -5131.89 88888.00 2011-12-31 04:33:02.584 365 655.00 115.00 -5132.22 88888.00 2011-12-31 04:33:03.584 365 654.22 115.00 -5131.56 88888.00 2011-12-31 04:33:04.584 365 655.00 115.00 -5131.56 88888.00 2011-12-31 04:33:05.584 365 655.00 115.00 -5132.33 88888.00 2011-12-31 04:33:06.584 365 655.00 115.00 -5131.33 88888.00 2011-12-31 04:33:07.584 365 655.00 115.00 -5131.33 88888.00 2011-12-31 04:33:08.584 365 655.00 115.00 -5131.89 88888.00 2011-12-31 04:33:09.584 365 655.00 114.78 -5132.00 88888.00 2011-12-31 04:33:10.584 365 655.00 114.78 -5132.22 88888.00 2011-12-31 04:33:11.584 365 654.67 115.00 -5132.33 88888.00 2011-12-31 04:33:12.584 365 654.00 115.00 -5131.44 88888.00 2011-12-31 04:33:13.584 365 654.67 114.44 -5131.78 88888.00 2011-12-31 04:33:14.584 365 655.00 114.00 -5132.11 88888.00 2011-12-31 04:33:15.584 365 654.00 114.00 -5131.78 88888.00 2011-12-31 04:33:16.584 365 654.00 114.00 -5132.11 88888.00 2011-12-31 04:33:17.584 365 654.00 114.00 -5132.33 88888.00 2011-12-31 04:33:18.584 365 654.00 114.00 -5132.33 88888.00 2011-12-31 04:33:19.584 365 654.00 114.00 -5131.67 88888.00 2011-12-31 04:33:20.584 365 653.89 114.00 -5131.33 88888.00 2011-12-31 04:33:21.584 365 653.00 114.00 -5131.89 88888.00 2011-12-31 04:33:22.584 365 653.00 114.00 -5131.89 88888.00 2011-12-31 04:33:23.584 365 653.56 114.00 -5132.11 88888.00 2011-12-31 04:33:24.584 365 654.00 114.00 -5132.11 88888.00 2011-12-31 04:33:25.584 365 653.33 114.00 -5132.00 88888.00 2011-12-31 04:33:26.584 365 653.11 114.00 -5131.78 88888.00 2011-12-31 04:33:27.584 365 653.00 114.00 -5131.78 88888.00 2011-12-31 04:33:28.584 365 653.00 114.00 -5132.11 88888.00 2011-12-31 04:33:29.584 365 653.00 114.00 -5131.78 88888.00 2011-12-31 04:33:30.584 365 653.00 114.00 -5131.44 88888.00 2011-12-31 04:33:31.584 365 653.00 114.00 -5131.67 88888.00 2011-12-31 04:33:32.584 365 653.00 114.00 -5131.89 88888.00 2011-12-31 04:33:33.584 365 653.00 114.00 -5132.33 88888.00 2011-12-31 04:33:34.584 365 653.00 114.00 -5132.33 88888.00 2011-12-31 04:33:35.584 365 653.44 114.00 -5132.00 88888.00 2011-12-31 04:33:36.584 365 653.89 114.00 -5132.67 88888.00 2011-12-31 04:33:37.584 365 653.00 114.00 -5131.67 88888.00 2011-12-31 04:33:38.584 365 653.00 114.00 -5132.00 88888.00 2011-12-31 04:33:39.584 365 652.00 114.00 -5132.78 88888.00 2011-12-31 04:33:40.584 365 652.11 114.00 -5132.00 88888.00 2011-12-31 04:33:41.584 365 653.00 114.00 -5132.22 88888.00 2011-12-31 04:33:42.584 365 653.00 114.00 -5132.33 88888.00 2011-12-31 04:33:43.584 365 653.67 114.00 -5131.67 88888.00 2011-12-31 04:33:44.584 365 654.00 114.00 -5131.67 88888.00 2011-12-31 04:33:45.584 365 654.00 114.00 -5131.67 88888.00 2011-12-31 04:33:46.584 365 654.00 114.00 -5131.44 88888.00 2011-12-31 04:33:47.584 365 654.89 114.44 -5131.78 88888.00 2011-12-31 04:33:48.584 365 654.78 114.78 -5131.78 88888.00 2011-12-31 04:33:49.584 365 654.00 115.00 -5131.33 88888.00 2011-12-31 04:33:50.584 365 654.00 115.00 -5130.89 88888.00 2011-12-31 04:33:51.584 365 654.00 115.00 -5131.78 88888.00 2011-12-31 04:33:52.584 365 653.22 115.00 -5131.78 88888.00 2011-12-31 04:33:53.584 365 653.00 115.00 -5131.44 88888.00 2011-12-31 04:33:54.584 365 653.00 115.00 -5131.00 88888.00 2011-12-31 04:33:55.584 365 653.00 115.22 -5132.22 88888.00 2011-12-31 04:33:56.584 365 653.00 115.67 -5131.89 88888.00 2011-12-31 04:33:57.584 365 653.00 116.00 -5131.56 88888.00 2011-12-31 04:33:58.584 365 653.00 116.00 -5131.44 88888.00 2011-12-31 04:33:59.584 365 653.00 116.00 -5131.89 88888.00 2011-12-31 04:34:00.584 365 653.44 116.00 -5131.33 88888.00 2011-12-31 04:34:01.584 365 654.00 116.00 -5131.67 88888.00 2011-12-31 04:34:02.584 365 654.00 116.00 -5131.67 88888.00 2011-12-31 04:34:03.584 365 653.89 116.00 -5131.44 88888.00 2011-12-31 04:34:04.584 365 653.78 116.00 -5131.78 88888.00 2011-12-31 04:34:05.584 365 654.00 116.00 -5131.33 88888.00 2011-12-31 04:34:06.584 365 654.00 116.00 -5131.78 88888.00 2011-12-31 04:34:07.584 365 654.00 116.00 -5132.22 88888.00 2011-12-31 04:34:08.584 365 653.33 116.00 -5131.89 88888.00 2011-12-31 04:34:09.584 365 653.00 116.67 -5131.78 88888.00 2011-12-31 04:34:10.584 365 653.56 116.89 -5131.89 88888.00 2011-12-31 04:34:11.584 365 654.00 116.89 -5130.56 88888.00 2011-12-31 04:34:12.584 365 654.67 116.67 -5131.22 88888.00 2011-12-31 04:34:13.584 365 654.11 116.00 -5131.11 88888.00 2011-12-31 04:34:14.584 365 654.00 116.11 -5131.11 88888.00 2011-12-31 04:34:15.584 365 653.22 117.00 -5130.56 88888.00 2011-12-31 04:34:16.584 365 654.00 117.00 -5131.11 88888.00 2011-12-31 04:34:17.584 365 654.00 117.00 -5131.67 88888.00 2011-12-31 04:34:18.584 365 654.00 117.00 -5131.78 88888.00 2011-12-31 04:34:19.584 365 653.56 117.00 -5131.89 88888.00 2011-12-31 04:34:20.584 365 653.89 117.00 -5131.33 88888.00 2011-12-31 04:34:21.584 365 653.78 117.00 -5131.78 88888.00 2011-12-31 04:34:22.584 365 653.00 117.00 -5131.89 88888.00 2011-12-31 04:34:23.584 365 652.78 117.00 -5131.56 88888.00 2011-12-31 04:34:24.584 365 653.00 117.00 -5131.78 88888.00 2011-12-31 04:34:25.584 365 652.78 117.00 -5131.00 88888.00 2011-12-31 04:34:26.584 365 652.00 117.00 -5131.33 88888.00 2011-12-31 04:34:27.584 365 652.00 117.00 -5131.78 88888.00 2011-12-31 04:34:28.584 365 652.44 117.00 -5130.78 88888.00 2011-12-31 04:34:29.584 365 653.00 117.00 -5131.44 88888.00 2011-12-31 04:34:30.584 365 653.00 117.00 -5131.56 88888.00 2011-12-31 04:34:31.584 365 653.00 117.00 -5131.44 88888.00 2011-12-31 04:34:32.584 365 652.78 117.00 -5132.11 88888.00 2011-12-31 04:34:33.584 365 653.00 117.00 -5131.89 88888.00 2011-12-31 04:34:34.584 365 653.00 117.00 -5131.44 88888.00 2011-12-31 04:34:35.584 365 653.44 117.00 -5131.44 88888.00 2011-12-31 04:34:36.584 365 654.00 117.00 -5131.33 88888.00 2011-12-31 04:34:37.584 365 654.00 117.00 -5131.33 88888.00 2011-12-31 04:34:38.584 365 654.00 117.00 -5131.44 88888.00 2011-12-31 04:34:39.584 365 654.89 117.00 -5131.11 88888.00 2011-12-31 04:34:40.584 365 655.00 117.00 -5131.44 88888.00 2011-12-31 04:34:41.584 365 655.78 117.00 -5130.89 88888.00 2011-12-31 04:34:42.584 365 656.00 117.00 -5130.89 88888.00 2011-12-31 04:34:43.584 365 655.89 116.22 -5131.33 88888.00 2011-12-31 04:34:44.584 365 655.00 116.44 -5131.22 88888.00 2011-12-31 04:34:45.584 365 655.78 116.89 -5130.89 88888.00 2011-12-31 04:34:46.584 365 656.56 117.00 -5130.67 88888.00 2011-12-31 04:34:47.584 365 657.00 116.89 -5131.00 88888.00 2011-12-31 04:34:48.584 365 657.00 116.00 -5131.00 88888.00 2011-12-31 04:34:49.584 365 657.00 116.11 -5130.56 88888.00 2011-12-31 04:34:50.584 365 656.56 116.00 -5130.56 88888.00 2011-12-31 04:34:51.584 365 656.56 116.00 -5131.33 88888.00 2011-12-31 04:34:52.584 365 657.44 116.00 -5130.67 88888.00 2011-12-31 04:34:53.584 365 657.67 116.00 -5130.56 88888.00 2011-12-31 04:34:54.584 365 657.56 116.00 -5130.89 88888.00 2011-12-31 04:34:55.584 365 658.00 116.00 -5130.44 88888.00 2011-12-31 04:34:56.584 365 658.00 116.00 -5129.78 88888.00 2011-12-31 04:34:57.584 365 658.00 116.00 -5130.56 88888.00 2011-12-31 04:34:58.584 365 658.00 116.00 -5130.11 88888.00 2011-12-31 04:34:59.584 365 658.00 116.00 -5129.78 88888.00 2011-12-31 04:35:00.584 365 657.89 115.89 -5130.44 88888.00 2011-12-31 04:35:01.584 365 658.00 115.67 -5130.00 88888.00 2011-12-31 04:35:02.584 365 659.00 115.44 -5129.78 88888.00 2011-12-31 04:35:03.584 365 659.22 115.00 -5129.89 88888.00 2011-12-31 04:35:04.584 365 659.22 115.00 -5130.00 88888.00 2011-12-31 04:35:05.584 365 660.00 115.00 -5130.22 88888.00 2011-12-31 04:35:06.584 365 660.89 115.00 -5129.44 88888.00 2011-12-31 04:35:07.584 365 661.00 115.00 -5130.00 88888.00 2011-12-31 04:35:08.584 365 660.89 115.00 -5130.11 88888.00 2011-12-31 04:35:09.584 365 661.00 114.00 -5129.78 88888.00 2011-12-31 04:35:10.584 365 660.22 114.00 -5129.00 88888.00 2011-12-31 04:35:11.584 365 660.67 114.00 -5128.67 88888.00 2011-12-31 04:35:12.584 365 661.00 114.00 -5129.22 88888.00 2011-12-31 04:35:13.584 365 661.00 114.00 -5128.78 88888.00 2011-12-31 04:35:14.584 365 661.89 114.00 -5130.11 88888.00 2011-12-31 04:35:15.584 365 662.00 114.00 -5129.33 88888.00 2011-12-31 04:35:16.584 365 662.00 113.67 -5129.44 88888.00 2011-12-31 04:35:17.584 365 662.00 113.00 -5129.11 88888.00 2011-12-31 04:35:18.584 365 662.00 113.00 -5129.33 88888.00 2011-12-31 04:35:19.584 365 662.00 113.00 -5128.78 88888.00 2011-12-31 04:35:20.584 365 662.00 112.00 -5129.33 88888.00 2011-12-31 04:35:21.584 365 662.00 112.00 -5129.00 88888.00 2011-12-31 04:35:22.584 365 662.00 112.00 -5128.89 88888.00 2011-12-31 04:35:23.584 365 662.78 111.56 -5128.78 88888.00 2011-12-31 04:35:24.584 365 663.00 111.00 -5128.22 88888.00 2011-12-31 04:35:25.584 365 663.00 110.67 -5129.22 88888.00 2011-12-31 04:35:26.584 365 662.00 110.00 -5128.67 88888.00 2011-12-31 04:35:27.584 365 663.00 110.00 -5128.89 88888.00 2011-12-31 04:35:28.584 365 664.00 109.56 -5128.22 88888.00 2011-12-31 04:35:29.584 365 663.11 109.00 -5128.22 88888.00 2011-12-31 04:35:30.584 365 663.00 109.00 -5128.67 88888.00 2011-12-31 04:35:31.584 365 663.00 108.11 -5128.56 88888.00 2011-12-31 04:35:32.584 365 663.67 108.00 -5128.67 88888.00 2011-12-31 04:35:33.584 365 663.89 108.00 -5128.78 88888.00 2011-12-31 04:35:34.584 365 663.00 107.33 -5128.78 88888.00 2011-12-31 04:35:35.584 365 663.00 107.00 -5128.22 88888.00 2011-12-31 04:35:36.584 365 662.22 107.00 -5128.44 88888.00 2011-12-31 04:35:37.584 365 663.00 106.33 -5128.89 88888.00 2011-12-31 04:35:38.584 365 663.00 106.00 -5128.33 88888.00 2011-12-31 04:35:39.584 365 663.00 106.00 -5128.11 88888.00 2011-12-31 04:35:40.584 365 663.00 106.00 -5127.78 88888.00 2011-12-31 04:35:41.584 365 663.00 105.33 -5127.44 88888.00 2011-12-31 04:35:42.584 365 663.00 105.00 -5127.33 88888.00 2011-12-31 04:35:43.584 365 662.44 105.00 -5127.00 88888.00 2011-12-31 04:35:44.584 365 662.00 105.00 -5127.44 88888.00 2011-12-31 04:35:45.584 365 662.11 104.89 -5127.78 88888.00 2011-12-31 04:35:46.584 365 662.00 104.00 -5127.22 88888.00 2011-12-31 04:35:47.584 365 662.00 104.00 -5127.56 88888.00 2011-12-31 04:35:48.584 365 662.00 104.00 -5127.22 88888.00 2011-12-31 04:35:49.584 365 661.44 103.33 -5127.11 88888.00 2011-12-31 04:35:50.584 365 662.00 103.00 -5127.44 88888.00 2011-12-31 04:35:51.584 365 661.78 103.00 -5127.44 88888.00 2011-12-31 04:35:52.584 365 662.00 103.00 -5127.22 88888.00 2011-12-31 04:35:53.584 365 661.22 102.11 -5127.44 88888.00 2011-12-31 04:35:54.584 365 661.00 102.00 -5127.11 88888.00 2011-12-31 04:35:55.584 365 660.33 102.00 -5127.33 88888.00 2011-12-31 04:35:56.584 365 661.00 102.00 -5127.78 88888.00 2011-12-31 04:35:57.584 365 661.00 101.44 -5128.11 88888.00 2011-12-31 04:35:58.584 365 660.78 101.00 -5127.22 88888.00 2011-12-31 04:35:59.584 365 660.56 101.00 -5127.11 88888.00 2011-12-31 04:36:00.584 365 661.00 101.00 -5126.89 88888.00 2011-12-31 04:36:01.584 365 659.89 101.00 -5126.78 88888.00 2011-12-31 04:36:02.584 365 659.00 101.00 -5127.00 88888.00 2011-12-31 04:36:03.584 365 659.89 101.00 -5127.22 88888.00 2011-12-31 04:36:04.584 365 660.00 101.00 -5126.78 88888.00 2011-12-31 04:36:05.584 365 660.00 101.00 -5126.89 88888.00 2011-12-31 04:36:06.584 365 660.00 101.00 -5127.00 88888.00 2011-12-31 04:36:07.584 365 659.78 101.00 -5126.89 88888.00 2011-12-31 04:36:08.584 365 659.00 101.00 -5126.67 88888.00 2011-12-31 04:36:09.584 365 658.22 101.00 -5126.56 88888.00 2011-12-31 04:36:10.584 365 658.00 101.00 -5126.44 88888.00 2011-12-31 04:36:11.584 365 658.44 101.00 -5126.56 88888.00 2011-12-31 04:36:12.584 365 659.00 101.00 -5125.89 88888.00 2011-12-31 04:36:13.584 365 659.00 101.00 -5125.44 88888.00 2011-12-31 04:36:14.584 365 658.44 101.00 -5125.22 88888.00 2011-12-31 04:36:15.584 365 658.00 101.00 -5125.44 88888.00 2011-12-31 04:36:16.584 365 658.00 101.00 -5125.44 88888.00 2011-12-31 04:36:17.584 365 658.00 101.22 -5125.67 88888.00 2011-12-31 04:36:18.584 365 658.00 101.78 -5125.89 88888.00 2011-12-31 04:36:19.584 365 657.78 102.00 -5125.67 88888.00 2011-12-31 04:36:20.584 365 657.00 102.00 -5125.56 88888.00 2011-12-31 04:36:21.584 365 657.00 102.00 -5125.67 88888.00 2011-12-31 04:36:22.584 365 657.00 102.00 -5126.11 88888.00 2011-12-31 04:36:23.584 365 657.00 102.00 -5126.00 88888.00 2011-12-31 04:36:24.584 365 657.00 102.00 -5125.67 88888.00 2011-12-31 04:36:25.584 365 657.00 102.00 -5126.11 88888.00 2011-12-31 04:36:26.584 365 656.33 102.67 -5126.22 88888.00 2011-12-31 04:36:27.584 365 656.00 103.00 -5126.00 88888.00 2011-12-31 04:36:28.584 365 655.44 103.00 -5126.11 88888.00 2011-12-31 04:36:29.584 365 655.22 103.00 -5126.00 88888.00 2011-12-31 04:36:30.584 365 655.00 103.00 -5126.33 88888.00 2011-12-31 04:36:31.584 365 655.00 103.78 -5126.22 88888.00 2011-12-31 04:36:32.584 365 654.67 104.00 -5125.56 88888.00 2011-12-31 04:36:33.584 365 654.11 104.00 -5125.67 88888.00 2011-12-31 04:36:34.584 365 655.00 104.00 -5125.56 88888.00 2011-12-31 04:36:35.584 365 654.33 104.00 -5125.56 88888.00 2011-12-31 04:36:36.584 365 655.00 104.33 -5126.00 88888.00 2011-12-31 04:36:37.584 365 655.00 105.00 -5125.44 88888.00 2011-12-31 04:36:38.584 365 654.00 105.00 -5125.11 88888.00 2011-12-31 04:36:39.584 365 654.00 105.00 -5125.67 88888.00 2011-12-31 04:36:40.584 365 654.67 105.00 -5125.56 88888.00 2011-12-31 04:36:41.584 365 655.00 105.00 -5126.33 88888.00 2011-12-31 04:36:42.584 365 654.67 105.33 -5126.11 88888.00 2011-12-31 04:36:43.584 365 655.00 105.33 -5125.56 88888.00 2011-12-31 04:36:44.584 365 655.00 105.22 -5125.11 88888.00 2011-12-31 04:36:45.584 365 655.00 105.78 -5125.11 88888.00 2011-12-31 04:36:46.584 365 655.00 106.00 -5126.00 88888.00 2011-12-31 04:36:47.584 365 655.00 106.00 -5125.44 88888.00 2011-12-31 04:36:48.584 365 654.56 106.00 -5125.33 88888.00 2011-12-31 04:36:49.584 365 654.00 106.00 -5126.33 88888.00 2011-12-31 04:36:50.584 365 654.00 106.00 -5125.78 88888.00 2011-12-31 04:36:51.584 365 654.00 106.00 -5125.78 88888.00 2011-12-31 04:36:52.584 365 654.00 106.00 -5125.33 88888.00 2011-12-31 04:36:53.584 365 654.89 106.00 -5125.89 88888.00 2011-12-31 04:36:54.584 365 655.00 106.00 -5125.22 88888.00 2011-12-31 04:36:55.584 365 654.33 106.00 -5125.56 88888.00 2011-12-31 04:36:56.584 365 654.00 106.00 -5126.22 88888.00 2011-12-31 04:36:57.584 365 654.11 106.00 -5125.78 88888.00 2011-12-31 04:36:58.584 365 655.00 106.00 -5125.89 88888.00 2011-12-31 04:36:59.584 365 655.00 106.00 -5126.11 88888.00 2011-12-31 04:37:00.584 365 655.00 106.00 -5125.78 88888.00 2011-12-31 04:37:01.584 365 655.00 106.00 -5125.78 88888.00 2011-12-31 04:37:02.584 365 655.00 106.00 -5125.67 88888.00 2011-12-31 04:37:03.584 365 655.00 106.00 -5126.00 88888.00 2011-12-31 04:37:04.584 365 654.33 106.00 -5125.78 88888.00 2011-12-31 04:37:05.584 365 654.67 106.00 -5125.44 88888.00 2011-12-31 04:37:06.584 365 655.33 106.00 -5125.11 88888.00 2011-12-31 04:37:07.584 365 656.00 106.00 -5125.56 88888.00 2011-12-31 04:37:08.584 365 655.78 106.00 -5125.44 88888.00 2011-12-31 04:37:09.584 365 655.00 106.00 -5125.11 88888.00 2011-12-31 04:37:10.584 365 655.33 106.00 -5124.89 88888.00 2011-12-31 04:37:11.584 365 656.22 106.00 -5124.78 88888.00 2011-12-31 04:37:12.584 365 657.00 106.00 -5125.11 88888.00 2011-12-31 04:37:13.584 365 656.44 106.00 -5125.44 88888.00 2011-12-31 04:37:14.584 365 657.00 106.00 -5125.33 88888.00 2011-12-31 04:37:15.584 365 657.00 106.00 -5125.11 88888.00 2011-12-31 04:37:16.584 365 656.00 106.00 -5125.78 88888.00 2011-12-31 04:37:17.584 365 655.33 106.11 -5125.67 88888.00 2011-12-31 04:37:18.584 365 655.89 107.00 -5125.22 88888.00 2011-12-31 04:37:19.584 365 656.00 107.00 -5125.44 88888.00 2011-12-31 04:37:20.584 365 656.00 107.00 -5124.89 88888.00 2011-12-31 04:37:21.584 365 656.00 107.00 -5125.11 88888.00 2011-12-31 04:37:22.584 365 656.33 107.00 -5125.00 88888.00 2011-12-31 04:37:23.584 365 656.33 107.00 -5125.67 88888.00 2011-12-31 04:37:24.584 365 656.00 107.00 -5125.22 88888.00 2011-12-31 04:37:25.584 365 655.89 107.44 -5125.00 88888.00 2011-12-31 04:37:26.584 365 655.00 108.00 -5124.89 88888.00 2011-12-31 04:37:27.584 365 655.89 108.00 -5125.00 88888.00 2011-12-31 04:37:28.584 365 656.00 108.00 -5125.11 88888.00 2011-12-31 04:37:29.584 365 656.00 108.00 -5125.00 88888.00 2011-12-31 04:37:30.584 365 656.00 108.00 -5125.00 88888.00 2011-12-31 04:37:31.584 365 656.00 108.00 -5125.33 88888.00 2011-12-31 04:37:32.584 365 655.22 108.11 -5125.56 88888.00 2011-12-31 04:37:33.584 365 655.11 108.78 -5125.67 88888.00 2011-12-31 04:37:34.584 365 655.33 109.00 -5125.67 88888.00 2011-12-31 04:37:35.584 365 655.33 109.00 -5125.89 88888.00 2011-12-31 04:37:36.584 365 655.22 109.00 -5126.00 88888.00 2011-12-31 04:37:37.584 365 655.00 109.00 -5125.67 88888.00 2011-12-31 04:37:38.584 365 655.00 109.00 -5125.67 88888.00 2011-12-31 04:37:39.584 365 655.11 109.00 -5125.56 88888.00 2011-12-31 04:37:40.584 365 656.00 109.00 -5125.67 88888.00 2011-12-31 04:37:41.584 365 655.33 109.00 -5125.44 88888.00 2011-12-31 04:37:42.584 365 654.89 109.00 -5124.89 88888.00 2011-12-31 04:37:43.584 365 654.56 109.00 -5125.11 88888.00 2011-12-31 04:37:44.584 365 655.00 109.00 -5125.33 88888.00 2011-12-31 04:37:45.584 365 656.00 109.00 -5124.78 88888.00 2011-12-31 04:37:46.584 365 656.00 109.89 -5124.78 88888.00 2011-12-31 04:37:47.584 365 656.00 110.00 -5124.78 88888.00 2011-12-31 04:37:48.584 365 656.22 110.00 -5125.22 88888.00 2011-12-31 04:37:49.584 365 656.00 110.00 -5124.67 88888.00 2011-12-31 04:37:50.584 365 656.00 110.00 -5125.78 88888.00 2011-12-31 04:37:51.584 365 656.00 110.11 -5125.56 88888.00 2011-12-31 04:37:52.584 365 656.11 110.89 -5125.22 88888.00 2011-12-31 04:37:53.584 365 657.00 111.00 -5125.78 88888.00 2011-12-31 04:37:54.584 365 655.89 111.00 -5125.89 88888.00 2011-12-31 04:37:55.584 365 655.33 111.00 -5125.56 88888.00 2011-12-31 04:37:56.584 365 656.00 111.11 -5125.33 88888.00 2011-12-31 04:37:57.584 365 655.33 112.00 -5124.89 88888.00 2011-12-31 04:37:58.584 365 655.00 112.00 -5125.33 88888.00 2011-12-31 04:37:59.584 365 655.00 112.00 -5125.44 88888.00 2011-12-31 04:38:00.584 365 655.00 112.00 -5125.00 88888.00 2011-12-31 04:38:01.584 365 655.00 112.00 -5125.33 88888.00 2011-12-31 04:38:02.584 365 655.00 112.00 -5125.78 88888.00 2011-12-31 04:38:03.584 365 655.33 112.00 -5125.22 88888.00 2011-12-31 04:38:04.584 365 656.00 112.00 -5124.78 88888.00 2011-12-31 04:38:05.584 365 656.00 112.00 -5125.44 88888.00 2011-12-31 04:38:06.584 365 656.00 112.00 -5126.11 88888.00 2011-12-31 04:38:07.584 365 656.00 112.00 -5125.44 88888.00 2011-12-31 04:38:08.584 365 656.00 112.00 -5125.33 88888.00 2011-12-31 04:38:09.584 365 655.78 112.00 -5125.67 88888.00 2011-12-31 04:38:10.584 365 655.00 112.00 -5126.00 88888.00 2011-12-31 04:38:11.584 365 655.00 112.00 -5126.11 88888.00 2011-12-31 04:38:12.584 365 655.89 112.00 -5126.11 88888.00 2011-12-31 04:38:13.584 365 656.00 112.00 -5125.11 88888.00 2011-12-31 04:38:14.584 365 655.00 112.00 -5125.78 88888.00 2011-12-31 04:38:15.584 365 655.00 112.00 -5125.33 88888.00 2011-12-31 04:38:16.584 365 655.00 112.00 -5124.89 88888.00 2011-12-31 04:38:17.584 365 655.00 112.00 -5125.22 88888.00 2011-12-31 04:38:18.584 365 655.00 112.00 -5125.00 88888.00 2011-12-31 04:38:19.584 365 655.89 112.00 -5125.22 88888.00 2011-12-31 04:38:20.584 365 656.00 112.00 -5125.44 88888.00 2011-12-31 04:38:21.584 365 655.89 112.00 -5125.44 88888.00 2011-12-31 04:38:22.584 365 656.00 112.00 -5125.44 88888.00 2011-12-31 04:38:23.584 365 656.00 112.00 -5125.89 88888.00 2011-12-31 04:38:24.584 365 655.11 112.00 -5125.67 88888.00 2011-12-31 04:38:25.584 365 655.00 112.00 -5125.11 88888.00 2011-12-31 04:38:26.584 365 655.00 112.00 -5125.67 88888.00 2011-12-31 04:38:27.584 365 654.33 112.00 -5126.11 88888.00 2011-12-31 04:38:28.584 365 654.67 112.00 -5125.67 88888.00 2011-12-31 04:38:29.584 365 655.00 112.00 -5125.44 88888.00 2011-12-31 04:38:30.584 365 654.00 112.00 -5125.78 88888.00 2011-12-31 04:38:31.584 365 654.00 112.56 -5125.33 88888.00 2011-12-31 04:38:32.584 365 654.00 113.00 -5126.11 88888.00 2011-12-31 04:38:33.584 365 654.00 113.00 -5125.56 88888.00 2011-12-31 04:38:34.584 365 654.33 113.00 -5125.78 88888.00 2011-12-31 04:38:35.584 365 655.00 113.00 -5125.67 88888.00 2011-12-31 04:38:36.584 365 655.00 113.00 -5126.22 88888.00 2011-12-31 04:38:37.584 365 655.44 113.00 -5126.11 88888.00 2011-12-31 04:38:38.584 365 656.00 113.00 -5125.89 88888.00 2011-12-31 04:38:39.584 365 655.11 113.00 -5125.56 88888.00 2011-12-31 04:38:40.584 365 655.00 113.89 -5126.78 88888.00 2011-12-31 04:38:41.584 365 655.00 114.00 -5126.44 88888.00 2011-12-31 04:38:42.584 365 655.00 114.00 -5126.56 88888.00 2011-12-31 04:38:43.584 365 655.00 114.00 -5126.11 88888.00 2011-12-31 04:38:44.584 365 655.00 114.00 -5126.33 88888.00 2011-12-31 04:38:45.584 365 655.89 114.22 -5126.22 88888.00 2011-12-31 04:38:46.584 365 656.33 115.00 -5126.44 88888.00 2011-12-31 04:38:47.584 365 656.00 115.00 -5126.67 88888.00 2011-12-31 04:38:48.584 365 656.00 115.00 -5126.33 88888.00 2011-12-31 04:38:49.584 365 655.00 115.00 -5126.56 88888.00 2011-12-31 04:38:50.584 365 656.00 115.00 -5126.00 88888.00 2011-12-31 04:38:51.584 365 656.00 115.00 -5126.22 88888.00 2011-12-31 04:38:52.584 365 656.67 115.44 -5127.11 88888.00 2011-12-31 04:38:53.584 365 657.00 116.00 -5126.22 88888.00 2011-12-31 04:38:54.584 365 657.00 116.00 -5126.33 88888.00 2011-12-31 04:38:55.584 365 657.00 116.00 -5127.00 88888.00 2011-12-31 04:38:56.584 365 656.33 116.00 -5126.78 88888.00 2011-12-31 04:38:57.584 365 656.44 116.00 -5127.44 88888.00 2011-12-31 04:38:58.584 365 657.00 116.00 -5127.33 88888.00 2011-12-31 04:38:59.584 365 657.00 116.11 -5127.22 88888.00 2011-12-31 04:39:00.584 365 657.44 116.56 -5126.22 88888.00 2011-12-31 04:39:01.584 365 658.00 117.00 -5126.56 88888.00 2011-12-31 04:39:02.584 365 657.44 117.00 -5126.78 88888.00 2011-12-31 04:39:03.584 365 657.00 117.00 -5126.22 88888.00 2011-12-31 04:39:04.584 365 657.00 117.00 -5126.44 88888.00 2011-12-31 04:39:05.584 365 657.11 117.00 -5126.33 88888.00 2011-12-31 04:39:06.584 365 658.00 117.00 -5126.89 88888.00 2011-12-31 04:39:07.584 365 658.00 117.44 -5127.56 88888.00 2011-12-31 04:39:08.584 365 658.00 118.00 -5126.89 88888.00 2011-12-31 04:39:09.584 365 659.00 118.00 -5127.00 88888.00 2011-12-31 04:39:10.584 365 658.33 118.00 -5127.22 88888.00 2011-12-31 04:39:11.584 365 658.00 118.00 -5127.56 88888.00 2011-12-31 04:39:12.584 365 657.00 118.00 -5127.56 88888.00 2011-12-31 04:39:13.584 365 657.00 118.11 -5127.33 88888.00 2011-12-31 04:39:14.584 365 657.00 118.89 -5127.78 88888.00 2011-12-31 04:39:15.584 365 657.00 118.89 -5128.00 88888.00 2011-12-31 04:39:16.584 365 657.44 119.00 -5127.00 88888.00 2011-12-31 04:39:17.584 365 658.00 119.00 -5127.00 88888.00 2011-12-31 04:39:18.584 365 657.22 119.00 -5127.33 88888.00 2011-12-31 04:39:19.584 365 657.00 119.00 -5127.00 88888.00 2011-12-31 04:39:20.584 365 657.00 119.00 -5127.22 88888.00 2011-12-31 04:39:21.584 365 657.67 119.00 -5127.44 88888.00 2011-12-31 04:39:22.584 365 658.00 119.00 -5127.33 88888.00 2011-12-31 04:39:23.584 365 658.00 119.00 -5127.56 88888.00 2011-12-31 04:39:24.584 365 658.00 119.00 -5127.44 88888.00 2011-12-31 04:39:25.584 365 658.00 119.00 -5127.78 88888.00 2011-12-31 04:39:26.584 365 658.00 119.00 -5127.44 88888.00 2011-12-31 04:39:27.584 365 658.00 119.00 -5126.78 88888.00 2011-12-31 04:39:28.584 365 658.33 119.00 -5127.22 88888.00 2011-12-31 04:39:29.584 365 659.00 119.00 -5127.00 88888.00 2011-12-31 04:39:30.584 365 658.11 119.67 -5127.33 88888.00 2011-12-31 04:39:31.584 365 658.00 120.00 -5127.44 88888.00 2011-12-31 04:39:32.584 365 658.33 120.00 -5127.33 88888.00 2011-12-31 04:39:33.584 365 659.00 120.00 -5127.67 88888.00 2011-12-31 04:39:34.584 365 658.00 120.00 -5126.89 88888.00 2011-12-31 04:39:35.584 365 658.00 120.00 -5127.11 88888.00 2011-12-31 04:39:36.584 365 658.44 120.00 -5127.00 88888.00 2011-12-31 04:39:37.584 365 658.44 120.00 -5126.56 88888.00 2011-12-31 04:39:38.584 365 658.67 120.44 -5126.78 88888.00 2011-12-31 04:39:39.584 365 659.00 120.56 -5127.22 88888.00 2011-12-31 04:39:40.584 365 659.00 120.56 -5126.89 88888.00 2011-12-31 04:39:41.584 365 659.00 120.89 -5127.00 88888.00 2011-12-31 04:39:42.584 365 658.56 121.00 -5126.67 88888.00 2011-12-31 04:39:43.584 365 658.00 121.00 -5127.11 88888.00 2011-12-31 04:39:44.584 365 658.00 121.00 -5127.00 88888.00 2011-12-31 04:39:45.584 365 658.00 121.00 -5127.00 88888.00 2011-12-31 04:39:46.584 365 658.44 121.00 -5127.78 88888.00 2011-12-31 04:39:47.584 365 659.00 121.44 -5127.33 88888.00 2011-12-31 04:39:48.584 365 659.00 122.00 -5127.33 88888.00 2011-12-31 04:39:49.584 365 658.00 122.00 -5127.22 88888.00 2011-12-31 04:39:50.584 365 657.11 122.00 -5127.33 88888.00 2011-12-31 04:39:51.584 365 657.00 122.22 -5127.11 88888.00 2011-12-31 04:39:52.584 365 657.00 123.00 -5126.78 88888.00 2011-12-31 04:39:53.584 365 657.00 123.00 -5126.89 88888.00 2011-12-31 04:39:54.584 365 658.00 123.00 -5126.78 88888.00 2011-12-31 04:39:55.584 365 658.00 124.00 -5127.56 88888.00 2011-12-31 04:39:56.584 365 658.00 124.00 -5127.11 88888.00 2011-12-31 04:39:57.584 365 658.00 124.33 -5127.56 88888.00 2011-12-31 04:39:58.584 365 658.00 124.89 -5127.44 88888.00 2011-12-31 04:39:59.584 365 658.00 125.00 -5126.78 88888.00 2011-12-31 04:40:00.584 365 658.00 125.00 -5127.56 88888.00 2011-12-31 04:40:01.584 365 658.00 125.00 -5127.00 88888.00 2011-12-31 04:40:02.584 365 658.00 125.78 -5127.33 88888.00 2011-12-31 04:40:03.584 365 657.00 126.00 -5127.78 88888.00 2011-12-31 04:40:04.584 365 657.00 126.00 -5127.33 88888.00 2011-12-31 04:40:05.584 365 657.22 126.00 -5127.56 88888.00 2011-12-31 04:40:06.584 365 657.00 126.00 -5127.33 88888.00 2011-12-31 04:40:07.584 365 657.67 126.00 -5128.22 88888.00 2011-12-31 04:40:08.584 365 658.00 126.00 -5127.56 88888.00 2011-12-31 04:40:09.584 365 658.00 126.00 -5128.00 88888.00 2011-12-31 04:40:10.584 365 658.00 126.00 -5127.67 88888.00 2011-12-31 04:40:11.584 365 658.33 126.00 -5127.67 88888.00 2011-12-31 04:40:12.584 365 658.33 126.00 -5127.33 88888.00 2011-12-31 04:40:13.584 365 658.00 126.00 -5127.56 88888.00 2011-12-31 04:40:14.584 365 658.00 126.00 -5127.33 88888.00 2011-12-31 04:40:15.584 365 658.00 126.00 -5127.56 88888.00 2011-12-31 04:40:16.584 365 657.11 126.00 -5128.00 88888.00 2011-12-31 04:40:17.584 365 657.00 126.00 -5128.22 88888.00 2011-12-31 04:40:18.584 365 657.00 126.00 -5128.56 88888.00 2011-12-31 04:40:19.584 365 657.00 126.00 -5128.00 88888.00 2011-12-31 04:40:20.584 365 657.00 126.00 -5128.44 88888.00 2011-12-31 04:40:21.584 365 657.00 126.00 -5128.11 88888.00 2011-12-31 04:40:22.584 365 657.00 126.00 -5128.44 88888.00 2011-12-31 04:40:23.584 365 657.00 125.78 -5129.00 88888.00 2011-12-31 04:40:24.584 365 657.00 125.00 -5128.22 88888.00 2011-12-31 04:40:25.584 365 656.22 125.00 -5128.78 88888.00 2011-12-31 04:40:26.584 365 656.00 125.00 -5128.33 88888.00 2011-12-31 04:40:27.584 365 655.33 125.00 -5128.11 88888.00 2011-12-31 04:40:28.584 365 656.00 125.11 -5128.67 88888.00 2011-12-31 04:40:29.584 365 656.00 125.00 -5129.56 88888.00 2011-12-31 04:40:30.584 365 656.11 125.00 -5129.11 88888.00 2011-12-31 04:40:31.584 365 656.00 125.00 -5129.00 88888.00 2011-12-31 04:40:32.584 365 656.00 124.22 -5129.33 88888.00 2011-12-31 04:40:33.584 365 656.00 124.00 -5130.11 88888.00 2011-12-31 04:40:34.584 365 656.00 124.00 -5129.22 88888.00 2011-12-31 04:40:35.584 365 656.00 124.00 -5129.44 88888.00 2011-12-31 04:40:36.584 365 656.33 124.00 -5128.89 88888.00 2011-12-31 04:40:37.584 365 657.00 124.00 -5130.00 88888.00 2011-12-31 04:40:38.584 365 656.11 124.00 -5129.22 88888.00 2011-12-31 04:40:39.584 365 656.00 123.22 -5129.33 88888.00 2011-12-31 04:40:40.584 365 656.00 123.00 -5130.11 88888.00 2011-12-31 04:40:41.584 365 656.67 123.00 -5130.33 88888.00 2011-12-31 04:40:42.584 365 656.11 123.00 -5130.00 88888.00 2011-12-31 04:40:43.584 365 656.00 122.22 -5129.89 88888.00 2011-12-31 04:40:44.584 365 655.78 122.00 -5130.00 88888.00 2011-12-31 04:40:45.584 365 656.00 122.00 -5130.67 88888.00 2011-12-31 04:40:46.584 365 656.00 122.00 -5130.33 88888.00 2011-12-31 04:40:47.584 365 655.00 122.00 -5130.11 88888.00 2011-12-31 04:40:48.584 365 655.00 122.00 -5130.56 88888.00 2011-12-31 04:40:49.584 365 655.00 122.00 -5130.44 88888.00 2011-12-31 04:40:50.584 365 655.00 122.00 -5130.33 88888.00 2011-12-31 04:40:51.584 365 655.00 122.00 -5130.22 88888.00 2011-12-31 04:40:52.584 365 655.00 122.00 -5130.11 88888.00 2011-12-31 04:40:53.584 365 654.00 122.00 -5130.33 88888.00 2011-12-31 04:40:54.584 365 654.00 122.00 -5130.67 88888.00 2011-12-31 04:40:55.584 365 654.56 122.00 -5130.56 88888.00 2011-12-31 04:40:56.584 365 655.33 122.00 -5130.78 88888.00 2011-12-31 04:40:57.584 365 656.00 122.00 -5131.22 88888.00 2011-12-31 04:40:58.584 365 655.33 122.00 -5131.00 88888.00 2011-12-31 04:40:59.584 365 655.00 122.00 -5131.33 88888.00 2011-12-31 04:41:00.584 365 654.00 122.00 -5131.22 88888.00 2011-12-31 04:41:01.584 365 654.00 122.00 -5131.33 88888.00 2011-12-31 04:41:02.584 365 654.00 122.67 -5131.33 88888.00 2011-12-31 04:41:03.584 365 653.56 123.00 -5131.56 88888.00 2011-12-31 04:41:04.584 365 654.00 123.00 -5131.33 88888.00 2011-12-31 04:41:05.584 365 655.00 123.00 -5131.56 88888.00 2011-12-31 04:41:06.584 365 655.00 123.78 -5132.11 88888.00 2011-12-31 04:41:07.584 365 655.00 124.00 -5132.00 88888.00 2011-12-31 04:41:08.584 365 654.67 124.00 -5132.22 88888.00 2011-12-31 04:41:09.584 365 653.56 124.00 -5131.89 88888.00 2011-12-31 04:41:10.584 365 653.44 124.00 -5132.00 88888.00 2011-12-31 04:41:11.584 365 654.00 124.00 -5131.89 88888.00 2011-12-31 04:41:12.584 365 654.00 124.00 -5131.44 88888.00 2011-12-31 04:41:13.584 365 654.00 124.00 -5132.22 88888.00 2011-12-31 04:41:14.584 365 654.00 124.56 -5132.56 88888.00 2011-12-31 04:41:15.584 365 653.67 125.00 -5132.44 88888.00 2011-12-31 04:41:16.584 365 653.00 125.00 -5132.11 88888.00 2011-12-31 04:41:17.584 365 653.00 125.00 -5132.22 88888.00 2011-12-31 04:41:18.584 365 653.00 125.00 -5132.44 88888.00 2011-12-31 04:41:19.584 365 653.00 125.00 -5132.22 88888.00 2011-12-31 04:41:20.584 365 652.33 125.22 -5131.67 88888.00 2011-12-31 04:41:21.584 365 653.00 126.00 -5132.22 88888.00 2011-12-31 04:41:22.584 365 653.00 126.00 -5132.33 88888.00 2011-12-31 04:41:23.584 365 652.22 126.00 -5132.11 88888.00 2011-12-31 04:41:24.584 365 651.67 126.56 -5132.22 88888.00 2011-12-31 04:41:25.584 365 651.44 127.00 -5132.89 88888.00 2011-12-31 04:41:26.584 365 652.22 127.00 -5132.89 88888.00 2011-12-31 04:41:27.584 365 653.33 127.78 -5132.89 88888.00 2011-12-31 04:41:28.584 365 654.00 128.00 -5132.89 88888.00 2011-12-31 04:41:29.584 365 653.78 128.00 -5132.22 88888.00 2011-12-31 04:41:30.584 365 653.11 128.00 -5132.78 88888.00 2011-12-31 04:41:31.584 365 653.44 128.00 -5132.78 88888.00 2011-12-31 04:41:32.584 365 653.00 128.78 -5133.11 88888.00 2011-12-31 04:41:33.584 365 652.56 129.00 -5132.78 88888.00 2011-12-31 04:41:34.584 365 651.44 129.00 -5132.89 88888.00 2011-12-31 04:41:35.584 365 651.00 129.00 -5133.44 88888.00 2011-12-31 04:41:36.584 365 652.00 129.00 -5133.22 88888.00 2011-12-31 04:41:37.584 365 652.89 129.00 -5133.33 88888.00 2011-12-31 04:41:38.584 365 653.56 129.33 -5133.11 88888.00 2011-12-31 04:41:39.584 365 654.00 129.78 -5133.22 88888.00 2011-12-31 04:41:40.584 365 654.00 130.00 -5133.44 88888.00 2011-12-31 04:41:41.584 365 654.00 130.00 -5133.22 88888.00 2011-12-31 04:41:42.584 365 653.33 130.00 -5133.67 88888.00 2011-12-31 04:41:43.584 365 653.00 130.00 -5133.33 88888.00 2011-12-31 04:41:44.584 365 653.33 130.00 -5133.44 88888.00 2011-12-31 04:41:45.584 365 654.22 130.00 -5133.22 88888.00 2011-12-31 04:41:46.584 365 655.00 130.33 -5133.44 88888.00 2011-12-31 04:41:47.584 365 654.33 131.00 -5133.78 88888.00 2011-12-31 04:41:48.584 365 653.78 131.00 -5134.22 88888.00 2011-12-31 04:41:49.584 365 653.00 131.00 -5133.78 88888.00 2011-12-31 04:41:50.584 365 653.00 131.00 -5133.67 88888.00 2011-12-31 04:41:51.584 365 653.00 131.00 -5134.22 88888.00 2011-12-31 04:41:52.584 365 653.44 131.00 -5134.67 88888.00 2011-12-31 04:41:53.584 365 654.00 131.00 -5134.22 88888.00 2011-12-31 04:41:54.584 365 654.00 131.00 -5134.11 88888.00 2011-12-31 04:41:55.584 365 654.00 131.00 -5134.33 88888.00 2011-12-31 04:41:56.584 365 654.00 131.67 -5134.22 88888.00 2011-12-31 04:41:57.584 365 654.89 132.00 -5134.78 88888.00 2011-12-31 04:41:58.584 365 654.89 131.44 -5134.44 88888.00 2011-12-31 04:41:59.584 365 654.00 131.89 -5134.56 88888.00 2011-12-31 04:42:00.584 365 654.67 131.89 -5134.22 88888.00 2011-12-31 04:42:01.584 365 655.00 131.11 -5134.22 88888.00 2011-12-31 04:42:02.584 365 655.00 131.00 -5134.44 88888.00 2011-12-31 04:42:03.584 365 654.44 131.00 -5135.11 88888.00 2011-12-31 04:42:04.584 365 654.00 131.00 -5135.44 88888.00 2011-12-31 04:42:05.584 365 654.44 131.00 -5134.89 88888.00 2011-12-31 04:42:06.584 365 655.67 131.00 -5135.00 88888.00 2011-12-31 04:42:07.584 365 655.89 131.00 -5135.00 88888.00 2011-12-31 04:42:08.584 365 655.11 131.44 -5134.67 88888.00 2011-12-31 04:42:09.584 365 654.56 131.33 -5135.33 88888.00 2011-12-31 04:42:10.584 365 654.00 131.00 -5136.11 88888.00 2011-12-31 04:42:11.584 365 654.22 131.00 -5134.89 88888.00 2011-12-31 04:42:12.584 365 654.89 131.00 -5134.89 88888.00 2011-12-31 04:42:13.584 365 654.56 131.00 -5135.44 88888.00 2011-12-31 04:42:14.584 365 655.00 131.00 -5135.44 88888.00 2011-12-31 04:42:15.584 365 655.00 131.00 -5136.22 88888.00 2011-12-31 04:42:16.584 365 655.00 131.22 -5135.78 88888.00 2011-12-31 04:42:17.584 365 655.00 131.89 -5135.89 88888.00 2011-12-31 04:42:18.584 365 654.56 131.89 -5135.67 88888.00 2011-12-31 04:42:19.584 365 655.00 132.00 -5135.89 88888.00 2011-12-31 04:42:20.584 365 655.00 132.00 -5135.89 88888.00 2011-12-31 04:42:21.584 365 655.00 131.56 -5135.89 88888.00 2011-12-31 04:42:22.584 365 655.89 131.78 -5135.56 88888.00 2011-12-31 04:42:23.584 365 656.00 132.00 -5135.89 88888.00 2011-12-31 04:42:24.584 365 655.56 132.00 -5135.44 88888.00 2011-12-31 04:42:25.584 365 655.00 131.89 -5135.78 88888.00 2011-12-31 04:42:26.584 365 655.11 131.44 -5136.22 88888.00 2011-12-31 04:42:27.584 365 656.00 131.22 -5136.22 88888.00 2011-12-31 04:42:28.584 365 656.00 131.11 -5135.89 88888.00 2011-12-31 04:42:29.584 365 656.78 131.00 -5136.00 88888.00 2011-12-31 04:42:30.584 365 656.44 131.00 -5136.44 88888.00 2011-12-31 04:42:31.584 365 656.33 131.00 -5137.11 88888.00 2011-12-31 04:42:32.584 365 656.33 131.00 -5136.11 88888.00 2011-12-31 04:42:33.584 365 657.00 131.00 -5136.56 88888.00 2011-12-31 04:42:34.584 365 657.00 131.00 -5136.78 88888.00 2011-12-31 04:42:35.584 365 657.00 131.00 -5136.89 88888.00 2011-12-31 04:42:36.584 365 656.44 130.44 -5136.33 88888.00 2011-12-31 04:42:37.584 365 656.00 130.56 -5136.67 88888.00 2011-12-31 04:42:38.584 365 656.11 130.78 -5136.67 88888.00 2011-12-31 04:42:39.584 365 657.00 130.00 -5136.33 88888.00 2011-12-31 04:42:40.584 365 657.00 130.00 -5136.44 88888.00 2011-12-31 04:42:41.584 365 657.00 130.00 -5136.78 88888.00 2011-12-31 04:42:42.584 365 657.00 130.00 -5137.33 88888.00 2011-12-31 04:42:43.584 365 657.33 130.00 -5137.44 88888.00 2011-12-31 04:42:44.584 365 657.33 130.00 -5137.56 88888.00 2011-12-31 04:42:45.584 365 658.00 130.00 -5137.67 88888.00 2011-12-31 04:42:46.584 365 658.00 130.00 -5137.22 88888.00 2011-12-31 04:42:47.584 365 658.00 130.00 -5136.67 88888.00 2011-12-31 04:42:48.584 365 658.00 130.00 -5136.78 88888.00 2011-12-31 04:42:49.584 365 658.00 130.00 -5137.00 88888.00 2011-12-31 04:42:50.584 365 658.00 130.00 -5137.11 88888.00 2011-12-31 04:42:51.584 365 659.00 130.00 -5136.89 88888.00 2011-12-31 04:42:52.584 365 659.00 130.00 -5136.56 88888.00 2011-12-31 04:42:53.584 365 658.11 130.00 -5137.33 88888.00 2011-12-31 04:42:54.584 365 659.00 130.00 -5137.89 88888.00 2011-12-31 04:42:55.584 365 659.00 130.00 -5137.56 88888.00 2011-12-31 04:42:56.584 365 659.00 130.00 -5137.67 88888.00 2011-12-31 04:42:57.584 365 658.00 130.00 -5137.56 88888.00 2011-12-31 04:42:58.584 365 658.78 130.00 -5137.44 88888.00 2011-12-31 04:42:59.584 365 659.00 130.00 -5137.00 88888.00 2011-12-31 04:43:00.584 365 659.00 130.00 -5137.44 88888.00 2011-12-31 04:43:01.584 365 659.00 130.00 -5137.33 88888.00 2011-12-31 04:43:02.584 365 659.00 130.00 -5137.78 88888.00 2011-12-31 04:43:03.584 365 659.00 130.00 -5137.56 88888.00 2011-12-31 04:43:04.584 365 659.00 129.89 -5138.00 88888.00 2011-12-31 04:43:05.584 365 659.33 129.00 -5137.67 88888.00 2011-12-31 04:43:06.584 365 659.00 129.00 -5137.22 88888.00 2011-12-31 04:43:07.584 365 659.00 129.78 -5137.33 88888.00 2011-12-31 04:43:08.584 365 659.00 129.67 -5137.56 88888.00 2011-12-31 04:43:09.584 365 659.00 129.00 -5137.56 88888.00 2011-12-31 04:43:10.584 365 659.89 129.00 -5138.22 88888.00 2011-12-31 04:43:11.584 365 660.00 129.00 -5137.44 88888.00 2011-12-31 04:43:12.584 365 660.00 129.00 -5137.67 88888.00 2011-12-31 04:43:13.584 365 661.00 129.00 -5138.33 88888.00 2011-12-31 04:43:14.584 365 662.00 129.00 -5137.89 88888.00 2011-12-31 04:43:15.584 365 660.89 129.00 -5138.11 88888.00 2011-12-31 04:43:16.584 365 660.00 129.00 -5137.89 88888.00 2011-12-31 04:43:17.584 365 660.11 129.00 -5137.89 88888.00 2011-12-31 04:43:18.584 365 661.00 128.00 -5138.00 88888.00 2011-12-31 04:43:19.584 365 662.00 128.00 -5138.00 88888.00 2011-12-31 04:43:20.584 365 662.00 128.00 -5138.44 88888.00 2011-12-31 04:43:21.584 365 662.00 128.00 -5138.11 88888.00 2011-12-31 04:43:22.584 365 663.00 128.00 -5138.33 88888.00 2011-12-31 04:43:23.584 365 663.00 128.00 -5138.00 88888.00 2011-12-31 04:43:24.584 365 663.00 128.00 -5137.67 88888.00 2011-12-31 04:43:25.584 365 663.00 127.78 -5138.11 88888.00 2011-12-31 04:43:26.584 365 663.00 127.67 -5138.33 88888.00 2011-12-31 04:43:27.584 365 663.78 127.44 -5138.22 88888.00 2011-12-31 04:43:28.584 365 664.00 127.44 -5137.67 88888.00 2011-12-31 04:43:29.584 365 664.00 127.78 -5138.44 88888.00 2011-12-31 04:43:30.584 365 664.00 127.33 -5138.22 88888.00 2011-12-31 04:43:31.584 365 664.00 127.00 -5138.22 88888.00 2011-12-31 04:43:32.584 365 664.00 127.00 -5137.78 88888.00 2011-12-31 04:43:33.584 365 664.56 127.00 -5138.11 88888.00 2011-12-31 04:43:34.584 365 664.78 127.00 -5138.33 88888.00 2011-12-31 04:43:35.584 365 664.00 127.00 -5138.44 88888.00 2011-12-31 04:43:36.584 365 663.67 127.00 -5138.00 88888.00 2011-12-31 04:43:37.584 365 663.00 127.11 -5138.44 88888.00 2011-12-31 04:43:38.584 365 663.00 128.00 -5138.22 88888.00 2011-12-31 04:43:39.584 365 663.33 128.00 -5138.78 88888.00 2011-12-31 04:43:40.584 365 664.00 128.00 -5138.33 88888.00 2011-12-31 04:43:41.584 365 664.00 128.00 -5139.00 88888.00 2011-12-31 04:43:42.584 365 665.00 128.00 -5138.67 88888.00 2011-12-31 04:43:43.584 365 665.00 128.00 -5138.78 88888.00 2011-12-31 04:43:44.584 365 664.22 128.00 -5138.56 88888.00 2011-12-31 04:43:45.584 365 664.00 128.00 -5138.56 88888.00 2011-12-31 04:43:46.584 365 665.00 128.00 -5139.00 88888.00 2011-12-31 04:43:47.584 365 665.00 128.00 -5139.33 88888.00 2011-12-31 04:43:48.584 365 665.11 127.89 -5139.33 88888.00 2011-12-31 04:43:49.584 365 666.00 127.33 -5138.56 88888.00 2011-12-31 04:43:50.584 365 666.00 127.11 -5138.67 88888.00 2011-12-31 04:43:51.584 365 665.22 127.11 -5138.67 88888.00 2011-12-31 04:43:52.584 365 665.00 127.00 -5139.11 88888.00 2011-12-31 04:43:53.584 365 665.89 127.00 -5139.22 88888.00 2011-12-31 04:43:54.584 365 667.00 126.00 -5139.33 88888.00 2011-12-31 04:43:55.584 365 667.00 126.00 -5139.22 88888.00 2011-12-31 04:43:56.584 365 666.11 126.00 -5138.89 88888.00 2011-12-31 04:43:57.584 365 666.78 125.44 -5139.11 88888.00 2011-12-31 04:43:58.584 365 667.00 125.11 -5139.22 88888.00 2011-12-31 04:43:59.584 365 667.00 125.00 -5138.89 88888.00 2011-12-31 04:44:00.584 365 667.00 125.00 -5138.89 88888.00 2011-12-31 04:44:01.584 365 667.78 124.78 -5138.11 88888.00 2011-12-31 04:44:02.584 365 667.00 124.22 -5138.78 88888.00 2011-12-31 04:44:03.584 365 666.44 124.00 -5138.33 88888.00 2011-12-31 04:44:04.584 365 665.00 124.00 -5137.78 88888.00 2011-12-31 04:44:05.584 365 665.67 124.00 -5138.44 88888.00 2011-12-31 04:44:06.584 365 666.67 123.56 -5138.33 88888.00 2011-12-31 04:44:07.584 365 667.00 123.00 -5138.78 88888.00 2011-12-31 04:44:08.584 365 667.00 123.00 -5139.00 88888.00 2011-12-31 04:44:09.584 365 666.22 123.00 -5139.33 88888.00 2011-12-31 04:44:10.584 365 666.00 123.00 -5139.11 88888.00 2011-12-31 04:44:11.584 365 666.00 122.67 -5139.22 88888.00 2011-12-31 04:44:12.584 365 666.00 122.00 -5138.89 88888.00 2011-12-31 04:44:13.584 365 666.00 122.00 -5138.44 88888.00 2011-12-31 04:44:14.584 365 666.00 121.67 -5138.11 88888.00 2011-12-31 04:44:15.584 365 666.00 121.00 -5138.22 88888.00 2011-12-31 04:44:16.584 365 666.00 121.00 -5139.22 88888.00 2011-12-31 04:44:17.584 365 666.00 121.00 -5139.22 88888.00 2011-12-31 04:44:18.584 365 666.00 120.44 -5138.78 88888.00 2011-12-31 04:44:19.584 365 666.00 120.00 -5139.22 88888.00 2011-12-31 04:44:20.584 365 666.00 120.00 -5138.67 88888.00 2011-12-31 04:44:21.584 365 666.00 119.44 -5139.11 88888.00 2011-12-31 04:44:22.584 365 665.56 119.00 -5138.56 88888.00 2011-12-31 04:44:23.584 365 664.33 119.00 -5139.33 88888.00 2011-12-31 04:44:24.584 365 664.67 119.00 -5139.44 88888.00 2011-12-31 04:44:25.584 365 665.00 119.00 -5139.00 88888.00 2011-12-31 04:44:26.584 365 665.00 119.00 -5139.33 88888.00 2011-12-31 04:44:27.584 365 665.00 118.44 -5139.33 88888.00 2011-12-31 04:44:28.584 365 665.22 118.00 -5138.89 88888.00 2011-12-31 04:44:29.584 365 666.00 118.00 -5139.22 88888.00 2011-12-31 04:44:30.584 365 665.11 118.00 -5138.78 88888.00 2011-12-31 04:44:31.584 365 665.00 118.00 -5137.89 88888.00 2011-12-31 04:44:32.584 365 664.67 117.78 -5138.67 88888.00 2011-12-31 04:44:33.584 365 665.00 117.00 -5138.33 88888.00 2011-12-31 04:44:34.584 365 664.00 117.00 -5139.33 88888.00 2011-12-31 04:44:35.584 365 664.56 117.00 -5139.33 88888.00 2011-12-31 04:44:36.584 365 665.44 117.00 -5139.11 88888.00 2011-12-31 04:44:37.584 365 665.00 117.00 -5138.67 88888.00 2011-12-31 04:44:38.584 365 664.22 117.00 -5138.67 88888.00 2011-12-31 04:44:39.584 365 664.00 117.00 -5138.44 88888.00 2011-12-31 04:44:40.584 365 664.78 117.00 -5139.44 88888.00 2011-12-31 04:44:41.584 365 664.11 117.00 -5139.22 88888.00 2011-12-31 04:44:42.584 365 664.11 117.00 -5138.67 88888.00 2011-12-31 04:44:43.584 365 664.00 116.89 -5139.56 88888.00 2011-12-31 04:44:44.584 365 664.00 116.89 -5139.56 88888.00 2011-12-31 04:44:45.584 365 664.00 117.00 -5138.56 88888.00 2011-12-31 04:44:46.584 365 664.11 117.00 -5139.44 88888.00 2011-12-31 04:44:47.584 365 664.00 117.00 -5139.00 88888.00 2011-12-31 04:44:48.584 365 664.00 117.00 -5139.67 88888.00 2011-12-31 04:44:49.584 365 663.56 117.00 -5138.89 88888.00 2011-12-31 04:44:50.584 365 663.33 117.00 -5139.00 88888.00 2011-12-31 04:44:51.584 365 664.00 117.00 -5139.44 88888.00 2011-12-31 04:44:52.584 365 664.00 117.00 -5139.44 88888.00 2011-12-31 04:44:53.584 365 664.00 117.22 -5138.89 88888.00 2011-12-31 04:44:54.584 365 664.00 117.89 -5139.11 88888.00 2011-12-31 04:44:55.584 365 664.00 118.00 -5138.67 88888.00 2011-12-31 04:44:56.584 365 664.00 118.00 -5138.78 88888.00 2011-12-31 04:44:57.584 365 663.44 118.00 -5139.33 88888.00 2011-12-31 04:44:58.584 365 662.44 118.00 -5138.89 88888.00 2011-12-31 04:44:59.584 365 662.00 118.00 -5138.78 88888.00 2011-12-31 04:45:00.584 365 662.78 118.00 -5139.22 88888.00 2011-12-31 04:45:01.584 365 663.44 118.00 -5139.00 88888.00 2011-12-31 04:45:02.584 365 663.33 118.11 -5139.33 88888.00 2011-12-31 04:45:03.584 365 662.56 119.00 -5139.33 88888.00 2011-12-31 04:45:04.584 365 662.22 119.00 -5139.22 88888.00 2011-12-31 04:45:05.584 365 663.00 119.00 -5139.33 88888.00 2011-12-31 04:45:06.584 365 662.00 119.44 -5139.89 88888.00 2011-12-31 04:45:07.584 365 662.00 120.00 -5140.33 88888.00 2011-12-31 04:45:08.584 365 662.00 120.00 -5139.00 88888.00 2011-12-31 04:45:09.584 365 662.22 120.00 -5139.78 88888.00 2011-12-31 04:45:10.584 365 662.78 120.78 -5138.67 88888.00 2011-12-31 04:45:11.584 365 662.00 121.00 -5139.33 88888.00 2011-12-31 04:45:12.584 365 662.56 121.00 -5139.11 88888.00 2011-12-31 04:45:13.584 365 662.78 121.00 -5138.78 88888.00 2011-12-31 04:45:14.584 365 662.00 121.11 -5138.56 88888.00 2011-12-31 04:45:15.584 365 661.22 121.78 -5139.67 88888.00 2011-12-31 04:45:16.584 365 661.00 122.00 -5139.78 88888.00 2011-12-31 04:45:17.584 365 661.00 122.00 -5139.33 88888.00 2011-12-31 04:45:18.584 365 661.00 122.89 -5140.56 88888.00 2011-12-31 04:45:19.584 365 660.11 123.00 -5140.22 88888.00 2011-12-31 04:45:20.584 365 660.00 123.00 -5140.44 88888.00 2011-12-31 04:45:21.584 365 660.00 123.78 -5139.44 88888.00 2011-12-31 04:45:22.584 365 660.00 124.00 -5140.11 88888.00 2011-12-31 04:45:23.584 365 660.00 124.33 -5140.33 88888.00 2011-12-31 04:45:24.584 365 659.78 125.00 -5140.22 88888.00 2011-12-31 04:45:25.584 365 659.00 125.00 -5139.78 88888.00 2011-12-31 04:45:26.584 365 659.00 125.00 -5138.33 88888.00 2011-12-31 04:45:27.584 365 659.00 125.89 -5139.22 88888.00 2011-12-31 04:45:28.584 365 658.89 126.67 -5139.56 88888.00 2011-12-31 04:45:29.584 365 658.00 127.56 -5139.67 88888.00 2011-12-31 04:45:30.584 365 658.00 128.00 -5139.22 88888.00 2011-12-31 04:45:31.584 365 658.67 128.33 -5138.89 88888.00 2011-12-31 04:45:32.584 365 659.44 129.00 -5139.22 88888.00 2011-12-31 04:45:33.584 365 660.00 129.00 -5139.22 88888.00 2011-12-31 04:45:34.584 365 659.44 129.78 -5139.33 88888.00 2011-12-31 04:45:35.584 365 659.00 130.00 -5139.33 88888.00 2011-12-31 04:45:36.584 365 660.00 130.56 -5139.22 88888.00 2011-12-31 04:45:37.584 365 660.00 131.00 -5139.89 88888.00 2011-12-31 04:45:38.584 365 659.22 131.44 -5139.78 88888.00 2011-12-31 04:45:39.584 365 660.00 132.00 -5139.67 88888.00 2011-12-31 04:45:40.584 365 659.44 132.00 -5140.33 88888.00 2011-12-31 04:45:41.584 365 658.00 132.78 -5139.67 88888.00 2011-12-31 04:45:42.584 365 658.78 133.00 -5139.44 88888.00 2011-12-31 04:45:43.584 365 660.00 133.44 -5138.78 88888.00 2011-12-31 04:45:44.584 365 660.00 134.00 -5138.67 88888.00 2011-12-31 04:45:45.584 365 659.00 134.22 -5138.89 88888.00 2011-12-31 04:45:46.584 365 659.78 135.00 -5139.67 88888.00 2011-12-31 04:45:47.584 365 660.00 135.00 -5139.56 88888.00 2011-12-31 04:45:48.584 365 661.00 135.56 -5139.67 88888.00 2011-12-31 04:45:49.584 365 661.00 136.00 -5139.56 88888.00 2011-12-31 04:45:50.584 365 661.00 136.00 -5139.44 88888.00 2011-12-31 04:45:51.584 365 660.56 136.22 -5139.67 88888.00 2011-12-31 04:45:52.584 365 661.00 137.00 -5140.00 88888.00 2011-12-31 04:45:53.584 365 661.00 137.00 -5140.56 88888.00 2011-12-31 04:45:54.584 365 661.56 137.00 -5139.89 88888.00 2011-12-31 04:45:55.584 365 662.00 137.22 -5140.22 88888.00 2011-12-31 04:45:56.584 365 662.00 138.00 -5140.22 88888.00 2011-12-31 04:45:57.584 365 662.00 138.00 -5141.22 88888.00 2011-12-31 04:45:58.584 365 662.00 138.00 -5140.89 88888.00 2011-12-31 04:45:59.584 365 662.00 138.00 -5140.89 88888.00 2011-12-31 04:46:00.584 365 662.00 138.00 -5140.89 88888.00 2011-12-31 04:46:01.584 365 662.00 138.00 -5141.00 88888.00 2011-12-31 04:46:02.584 365 662.00 138.00 -5141.33 88888.00 2011-12-31 04:46:03.584 365 661.78 138.33 -5140.67 88888.00 2011-12-31 04:46:04.584 365 662.00 138.33 -5141.22 88888.00 2011-12-31 04:46:05.584 365 663.00 138.44 -5140.89 88888.00 2011-12-31 04:46:06.584 365 663.00 138.67 -5141.11 88888.00 2011-12-31 04:46:07.584 365 663.00 138.78 -5141.22 88888.00 2011-12-31 04:46:08.584 365 663.00 139.00 -5141.22 88888.00 2011-12-31 04:46:09.584 365 663.78 139.00 -5141.11 88888.00 2011-12-31 04:46:10.584 365 664.00 139.00 -5140.78 88888.00 2011-12-31 04:46:11.584 365 664.00 139.00 -5142.11 88888.00 2011-12-31 04:46:12.584 365 664.89 139.00 -5141.89 88888.00 2011-12-31 04:46:13.584 365 665.78 139.00 -5142.11 88888.00 2011-12-31 04:46:14.584 365 666.00 139.00 -5141.56 88888.00 2011-12-31 04:46:15.584 365 666.00 139.00 -5142.11 88888.00 2011-12-31 04:46:16.584 365 666.56 139.44 -5142.56 88888.00 2011-12-31 04:46:17.584 365 667.00 140.00 -5142.22 88888.00 2011-12-31 04:46:18.584 365 667.00 140.00 -5141.89 88888.00 2011-12-31 04:46:19.584 365 667.00 140.00 -5142.33 88888.00 2011-12-31 04:46:20.584 365 667.00 140.00 -5142.78 88888.00 2011-12-31 04:46:21.584 365 666.44 140.00 -5142.67 88888.00 2011-12-31 04:46:22.584 365 666.00 140.00 -5142.78 88888.00 2011-12-31 04:46:23.584 365 666.00 140.67 -5142.33 88888.00 2011-12-31 04:46:24.584 365 666.33 140.00 -5142.67 88888.00 2011-12-31 04:46:25.584 365 667.00 140.22 -5142.44 88888.00 2011-12-31 04:46:26.584 365 667.00 140.00 -5141.67 88888.00 2011-12-31 04:46:27.584 365 667.56 141.00 -5141.78 88888.00 2011-12-31 04:46:28.584 365 668.00 141.00 -5142.56 88888.00 2011-12-31 04:46:29.584 365 668.00 141.00 -5142.33 88888.00 2011-12-31 04:46:30.584 365 668.00 140.67 -5142.33 88888.00 2011-12-31 04:46:31.584 365 668.00 140.22 -5142.33 88888.00 2011-12-31 04:46:32.584 365 668.00 140.44 -5142.44 88888.00 2011-12-31 04:46:33.584 365 668.00 140.00 -5142.44 88888.00 2011-12-31 04:46:34.584 365 668.00 140.00 -5142.78 88888.00 2011-12-31 04:46:35.584 365 668.22 140.00 -5142.89 88888.00 2011-12-31 04:46:36.584 365 668.00 140.00 -5142.56 88888.00 2011-12-31 04:46:37.584 365 668.00 140.00 -5142.78 88888.00 2011-12-31 04:46:38.584 365 667.78 140.00 -5142.78 88888.00 2011-12-31 04:46:39.584 365 667.78 140.00 -5142.00 88888.00 2011-12-31 04:46:40.584 365 668.00 140.00 -5141.89 88888.00 2011-12-31 04:46:41.584 365 669.11 140.00 -5142.33 88888.00 2011-12-31 04:46:42.584 365 669.11 140.00 -5142.22 88888.00 2011-12-31 04:46:43.584 365 669.00 140.00 -5142.67 88888.00 2011-12-31 04:46:44.584 365 668.44 140.00 -5142.22 88888.00 2011-12-31 04:46:45.584 365 668.33 140.00 -5142.44 88888.00 2011-12-31 04:46:46.584 365 669.00 140.78 -5142.78 88888.00 2011-12-31 04:46:47.584 365 669.00 141.00 -5142.78 88888.00 2011-12-31 04:46:48.584 365 668.56 141.00 -5142.44 88888.00 2011-12-31 04:46:49.584 365 668.89 141.00 -5142.44 88888.00 2011-12-31 04:46:50.584 365 668.00 141.00 -5142.33 88888.00 2011-12-31 04:46:51.584 365 668.00 141.00 -5142.33 88888.00 2011-12-31 04:46:52.584 365 668.00 141.00 -5143.11 88888.00 2011-12-31 04:46:53.584 365 668.00 141.00 -5143.11 88888.00 2011-12-31 04:46:54.584 365 668.00 141.00 -5142.78 88888.00 2011-12-31 04:46:55.584 365 668.33 141.00 -5143.11 88888.00 2011-12-31 04:46:56.584 365 669.44 141.00 -5143.56 88888.00 2011-12-31 04:46:57.584 365 669.78 141.44 -5143.22 88888.00 2011-12-31 04:46:58.584 365 669.00 142.00 -5144.00 88888.00 2011-12-31 04:46:59.584 365 669.00 142.00 -5143.44 88888.00 2011-12-31 04:47:00.584 365 668.11 142.00 -5143.67 88888.00 2011-12-31 04:47:01.584 365 668.33 142.00 -5143.33 88888.00 2011-12-31 04:47:02.584 365 669.78 142.00 -5143.33 88888.00 2011-12-31 04:47:03.584 365 671.00 142.00 -5143.22 88888.00 2011-12-31 04:47:04.584 365 671.00 142.00 -5143.11 88888.00 2011-12-31 04:47:05.584 365 671.00 142.00 -5143.33 88888.00 2011-12-31 04:47:06.584 365 671.00 142.67 -5143.44 88888.00 2011-12-31 04:47:07.584 365 671.00 143.00 -5143.33 88888.00 2011-12-31 04:47:08.584 365 671.00 143.00 -5143.11 88888.00 2011-12-31 04:47:09.584 365 671.00 143.00 -5143.89 88888.00 2011-12-31 04:47:10.584 365 670.67 143.00 -5143.89 88888.00 2011-12-31 04:47:11.584 365 670.11 143.00 -5143.67 88888.00 2011-12-31 04:47:12.584 365 671.11 143.00 -5143.44 88888.00 2011-12-31 04:47:13.584 365 671.00 143.00 -5144.44 88888.00 2011-12-31 04:47:14.584 365 671.00 143.00 -5144.33 88888.00 2011-12-31 04:47:15.584 365 671.00 143.00 -5143.78 88888.00 2011-12-31 04:47:16.584 365 671.00 143.22 -5143.89 88888.00 2011-12-31 04:47:17.584 365 671.78 144.00 -5143.56 88888.00 2011-12-31 04:47:18.584 365 672.00 144.00 -5143.89 88888.00 2011-12-31 04:47:19.584 365 672.00 144.00 -5143.78 88888.00 2011-12-31 04:47:20.584 365 672.00 144.00 -5144.33 88888.00 2011-12-31 04:47:21.584 365 672.00 144.00 -5143.78 88888.00 2011-12-31 04:47:22.584 365 672.89 144.00 -5144.56 88888.00 2011-12-31 04:47:23.584 365 673.00 144.11 -5144.00 88888.00 2011-12-31 04:47:24.584 365 672.56 144.56 -5143.89 88888.00 2011-12-31 04:47:25.584 365 672.00 144.89 -5143.78 88888.00 2011-12-31 04:47:26.584 365 672.00 145.00 -5143.56 88888.00 2011-12-31 04:47:27.584 365 672.00 145.00 -5144.44 88888.00 2011-12-31 04:47:28.584 365 672.00 145.00 -5144.00 88888.00 2011-12-31 04:47:29.584 365 672.00 145.00 -5143.89 88888.00 2011-12-31 04:47:30.584 365 672.00 145.00 -5144.11 88888.00 2011-12-31 04:47:31.584 365 672.00 145.00 -5144.22 88888.00 2011-12-31 04:47:32.584 365 672.00 145.00 -5144.56 88888.00 2011-12-31 04:47:33.584 365 672.00 145.00 -5143.89 88888.00 2011-12-31 04:47:34.584 365 672.00 145.00 -5144.00 88888.00 2011-12-31 04:47:35.584 365 672.00 145.00 -5143.67 88888.00 2011-12-31 04:47:36.584 365 672.00 145.00 -5143.56 88888.00 2011-12-31 04:47:37.584 365 672.00 145.00 -5143.89 88888.00 2011-12-31 04:47:38.584 365 672.11 145.00 -5143.22 88888.00 2011-12-31 04:47:39.584 365 672.67 145.00 -5142.56 88888.00 2011-12-31 04:47:40.584 365 672.00 145.00 -5143.44 88888.00 2011-12-31 04:47:41.584 365 671.00 144.22 -5143.56 88888.00 2011-12-31 04:47:42.584 365 671.00 144.00 -5143.89 88888.00 2011-12-31 04:47:43.584 365 671.33 144.00 -5143.78 88888.00 2011-12-31 04:47:44.584 365 671.00 144.00 -5143.44 88888.00 2011-12-31 04:47:45.584 365 671.22 144.00 -5144.33 88888.00 2011-12-31 04:47:46.584 365 672.00 144.00 -5144.11 88888.00 2011-12-31 04:47:47.584 365 672.00 143.89 -5143.33 88888.00 2011-12-31 04:47:48.584 365 671.67 143.33 -5143.33 88888.00 2011-12-31 04:47:49.584 365 671.00 143.11 -5143.44 88888.00 2011-12-31 04:47:50.584 365 670.89 143.00 -5143.56 88888.00 2011-12-31 04:47:51.584 365 670.44 143.00 -5143.11 88888.00 2011-12-31 04:47:52.584 365 671.00 143.00 -5143.56 88888.00 2011-12-31 04:47:53.584 365 671.00 143.00 -5143.89 88888.00 2011-12-31 04:47:54.584 365 671.00 143.00 -5143.78 88888.00 2011-12-31 04:47:55.584 365 671.00 143.00 -5143.89 88888.00 2011-12-31 04:47:56.584 365 671.00 143.00 -5143.56 88888.00 2011-12-31 04:47:57.584 365 670.00 143.00 -5143.33 88888.00 2011-12-31 04:47:58.584 365 670.00 143.00 -5144.11 88888.00 2011-12-31 04:47:59.584 365 670.00 143.00 -5143.33 88888.00 2011-12-31 04:48:00.584 365 670.00 143.00 -5143.44 88888.00 2011-12-31 04:48:01.584 365 670.00 143.11 -5143.22 88888.00 2011-12-31 04:48:02.584 365 669.78 143.56 -5143.67 88888.00 2011-12-31 04:48:03.584 365 669.00 143.00 -5144.22 88888.00 2011-12-31 04:48:04.584 365 669.22 143.00 -5143.56 88888.00 2011-12-31 04:48:05.584 365 669.00 143.00 -5143.11 88888.00 2011-12-31 04:48:06.584 365 669.00 143.00 -5143.11 88888.00 2011-12-31 04:48:07.584 365 669.00 143.00 -5143.56 88888.00 2011-12-31 04:48:08.584 365 669.00 143.33 -5143.44 88888.00 2011-12-31 04:48:09.584 365 669.00 144.00 -5143.44 88888.00 2011-12-31 04:48:10.584 365 669.67 144.00 -5143.00 88888.00 2011-12-31 04:48:11.584 365 669.00 144.00 -5143.78 88888.00 2011-12-31 04:48:12.584 365 669.00 144.11 -5144.33 88888.00 2011-12-31 04:48:13.584 365 669.00 144.67 -5143.11 88888.00 2011-12-31 04:48:14.584 365 669.33 145.00 -5143.44 88888.00 2011-12-31 04:48:15.584 365 670.00 145.00 -5143.44 88888.00 2011-12-31 04:48:16.584 365 670.00 145.00 -5143.22 88888.00 2011-12-31 04:48:17.584 365 670.00 145.44 -5143.89 88888.00 2011-12-31 04:48:18.584 365 670.00 146.00 -5143.89 88888.00 2011-12-31 04:48:19.584 365 670.22 146.00 -5143.56 88888.00 2011-12-31 04:48:20.584 365 671.00 146.00 -5143.33 88888.00 2011-12-31 04:48:21.584 365 671.56 146.00 -5143.33 88888.00 2011-12-31 04:48:22.584 365 672.22 146.33 -5143.33 88888.00 2011-12-31 04:48:23.584 365 673.00 147.00 -5143.11 88888.00 2011-12-31 04:48:24.584 365 673.00 147.00 -5144.00 88888.00 2011-12-31 04:48:25.584 365 673.33 147.00 -5143.11 88888.00 2011-12-31 04:48:26.584 365 673.33 147.00 -5144.00 88888.00 2011-12-31 04:48:27.584 365 673.89 147.00 -5143.44 88888.00 2011-12-31 04:48:28.584 365 673.00 147.22 -5143.67 88888.00 2011-12-31 04:48:29.584 365 673.00 147.78 -5143.67 88888.00 2011-12-31 04:48:30.584 365 673.78 148.00 -5143.33 88888.00 2011-12-31 04:48:31.584 365 674.67 148.00 -5143.00 88888.00 2011-12-31 04:48:32.584 365 675.00 148.00 -5143.00 88888.00 2011-12-31 04:48:33.584 365 674.22 148.00 -5143.89 88888.00 2011-12-31 04:48:34.584 365 674.00 148.00 -5143.67 88888.00 2011-12-31 04:48:35.584 365 674.56 148.00 -5143.67 88888.00 2011-12-31 04:48:36.584 365 675.00 148.00 -5143.33 88888.00 2011-12-31 04:48:37.584 365 675.56 148.00 -5143.33 88888.00 2011-12-31 04:48:38.584 365 675.78 148.11 -5144.11 88888.00 2011-12-31 04:48:39.584 365 675.00 148.22 -5143.67 88888.00 2011-12-31 04:48:40.584 365 674.67 148.22 -5143.56 88888.00 2011-12-31 04:48:41.584 365 674.00 148.11 -5144.11 88888.00 2011-12-31 04:48:42.584 365 674.89 148.11 -5144.22 88888.00 2011-12-31 04:48:43.584 365 675.00 148.89 -5144.00 88888.00 2011-12-31 04:48:44.584 365 675.00 149.00 -5143.56 88888.00 2011-12-31 04:48:45.584 365 675.00 149.00 -5143.67 88888.00 2011-12-31 04:48:46.584 365 675.00 149.00 -5143.22 88888.00 2011-12-31 04:48:47.584 365 675.33 149.00 -5144.00 88888.00 2011-12-31 04:48:48.584 365 675.67 149.00 -5143.22 88888.00 2011-12-31 04:48:49.584 365 675.00 148.89 -5144.22 88888.00 2011-12-31 04:48:50.584 365 675.00 148.00 -5143.22 88888.00 2011-12-31 04:48:51.584 365 675.00 148.00 -5143.22 88888.00 2011-12-31 04:48:52.584 365 675.11 148.00 -5143.00 88888.00 2011-12-31 04:48:53.584 365 675.00 148.00 -5143.33 88888.00 2011-12-31 04:48:54.584 365 675.00 148.00 -5143.78 88888.00 2011-12-31 04:48:55.584 365 674.89 148.00 -5144.11 88888.00 2011-12-31 04:48:56.584 365 674.89 148.00 -5143.22 88888.00 2011-12-31 04:48:57.584 365 675.67 148.00 -5144.33 88888.00 2011-12-31 04:48:58.584 365 675.22 148.00 -5144.00 88888.00 2011-12-31 04:48:59.584 365 674.78 148.00 -5143.89 88888.00 2011-12-31 04:49:00.584 365 674.00 148.00 -5143.44 88888.00 2011-12-31 04:49:01.584 365 674.11 147.44 -5142.89 88888.00 2011-12-31 04:49:02.584 365 675.00 147.00 -5143.11 88888.00 2011-12-31 04:49:03.584 365 675.00 147.00 -5143.44 88888.00 2011-12-31 04:49:04.584 365 675.22 147.00 -5143.44 88888.00 2011-12-31 04:49:05.584 365 676.00 147.00 -5143.44 88888.00 2011-12-31 04:49:06.584 365 676.00 146.78 -5143.67 88888.00 2011-12-31 04:49:07.584 365 676.33 146.00 -5144.33 88888.00 2011-12-31 04:49:08.584 365 676.33 146.11 -5143.56 88888.00 2011-12-31 04:49:09.584 365 676.00 146.00 -5143.33 88888.00 2011-12-31 04:49:10.584 365 676.00 146.00 -5143.56 88888.00 2011-12-31 04:49:11.584 365 676.00 146.00 -5144.00 88888.00 2011-12-31 04:49:12.584 365 676.00 146.00 -5143.56 88888.00 2011-12-31 04:49:13.584 365 676.00 146.00 -5143.67 88888.00 2011-12-31 04:49:14.584 365 676.56 145.44 -5143.11 88888.00 2011-12-31 04:49:15.584 365 676.33 145.11 -5143.11 88888.00 2011-12-31 04:49:16.584 365 676.00 145.00 -5143.00 88888.00 2011-12-31 04:49:17.584 365 676.67 145.00 -5143.22 88888.00 2011-12-31 04:49:18.584 365 677.00 145.00 -5143.11 88888.00 2011-12-31 04:49:19.584 365 677.00 145.00 -5143.44 88888.00 2011-12-31 04:49:20.584 365 677.00 145.00 -5142.78 88888.00 2011-12-31 04:49:21.584 365 677.00 144.44 -5142.89 88888.00 2011-12-31 04:49:22.584 365 677.00 144.00 -5143.33 88888.00 2011-12-31 04:49:23.584 365 676.33 144.00 -5143.33 88888.00 2011-12-31 04:49:24.584 365 676.00 144.11 -5142.67 88888.00 2011-12-31 04:49:25.584 365 676.00 144.00 -5143.78 88888.00 2011-12-31 04:49:26.584 365 676.00 144.00 -5143.67 88888.00 2011-12-31 04:49:27.584 365 676.00 144.00 -5143.44 88888.00 2011-12-31 04:49:28.584 365 676.67 144.00 -5143.44 88888.00 2011-12-31 04:49:29.584 365 677.22 144.00 -5143.56 88888.00 2011-12-31 04:49:30.584 365 678.00 144.00 -5143.22 88888.00 2011-12-31 04:49:31.584 365 678.00 144.00 -5143.00 88888.00 2011-12-31 04:49:32.584 365 678.11 144.00 -5143.33 88888.00 2011-12-31 04:49:33.584 365 678.00 144.00 -5142.89 88888.00 2011-12-31 04:49:34.584 365 677.89 144.00 -5143.11 88888.00 2011-12-31 04:49:35.584 365 678.00 144.00 -5142.67 88888.00 2011-12-31 04:49:36.584 365 678.44 144.00 -5142.89 88888.00 2011-12-31 04:49:37.584 365 679.00 144.00 -5143.22 88888.00 2011-12-31 04:49:38.584 365 678.44 144.00 -5143.00 88888.00 2011-12-31 04:49:39.584 365 678.11 144.00 -5143.11 88888.00 2011-12-31 04:49:40.584 365 679.00 144.00 -5143.11 88888.00 2011-12-31 04:49:41.584 365 678.00 144.00 -5142.67 88888.00 2011-12-31 04:49:42.584 365 678.00 144.00 -5142.56 88888.00 2011-12-31 04:49:43.584 365 678.00 144.00 -5143.22 88888.00 2011-12-31 04:49:44.584 365 678.00 144.00 -5142.89 88888.00 2011-12-31 04:49:45.584 365 677.67 144.00 -5142.67 88888.00 2011-12-31 04:49:46.584 365 677.78 144.00 -5143.00 88888.00 2011-12-31 04:49:47.584 365 678.00 144.00 -5142.78 88888.00 2011-12-31 04:49:48.584 365 678.00 144.00 -5143.11 88888.00 2011-12-31 04:49:49.584 365 678.00 144.00 -5143.11 88888.00 2011-12-31 04:49:50.584 365 678.00 144.00 -5142.78 88888.00 2011-12-31 04:49:51.584 365 679.00 144.00 -5143.33 88888.00 2011-12-31 04:49:52.584 365 679.00 144.00 -5143.22 88888.00 2011-12-31 04:49:53.584 365 679.33 144.00 -5143.44 88888.00 2011-12-31 04:49:54.584 365 680.00 144.00 -5144.22 88888.00 2011-12-31 04:49:55.584 365 680.00 144.00 -5144.11 88888.00 2011-12-31 04:49:56.584 365 680.44 143.44 -5144.00 88888.00 2011-12-31 04:49:57.584 365 681.00 143.00 -5143.89 88888.00 2011-12-31 04:49:58.584 365 680.22 143.00 -5143.33 88888.00 2011-12-31 04:49:59.584 365 680.22 143.00 -5143.00 88888.00 2011-12-31 04:50:00.584 365 681.33 142.00 -5143.11 88888.00 2011-12-31 04:50:01.584 365 682.00 142.00 -5143.22 88888.00 2011-12-31 04:50:02.584 365 682.00 142.00 -5143.44 88888.00 2011-12-31 04:50:03.584 365 681.11 141.11 -5143.00 88888.00 2011-12-31 04:50:04.584 365 681.00 141.00 -5143.22 88888.00 2011-12-31 04:50:05.584 365 681.00 141.00 -5142.78 88888.00 2011-12-31 04:50:06.584 365 681.78 140.22 -5143.44 88888.00 2011-12-31 04:50:07.584 365 682.00 140.00 -5142.67 88888.00 2011-12-31 04:50:08.584 365 682.11 139.11 -5142.56 88888.00 2011-12-31 04:50:09.584 365 683.00 139.00 -5142.89 88888.00 2011-12-31 04:50:10.584 365 682.00 138.00 -5143.11 88888.00 2011-12-31 04:50:11.584 365 682.78 138.00 -5143.56 88888.00 2011-12-31 04:50:12.584 365 683.00 137.56 -5142.89 88888.00 2011-12-31 04:50:13.584 365 683.00 137.00 -5143.00 88888.00 2011-12-31 04:50:14.584 365 682.78 136.89 -5142.89 88888.00 2011-12-31 04:50:15.584 365 683.00 136.00 -5143.00 88888.00 2011-12-31 04:50:16.584 365 683.00 136.00 -5142.56 88888.00 2011-12-31 04:50:17.584 365 682.11 135.00 -5142.78 88888.00 2011-12-31 04:50:18.584 365 682.11 135.00 -5142.67 88888.00 2011-12-31 04:50:19.584 365 683.00 135.00 -5142.67 88888.00 2011-12-31 04:50:20.584 365 682.44 134.44 -5142.67 88888.00 2011-12-31 04:50:21.584 365 682.00 134.00 -5142.11 88888.00 2011-12-31 04:50:22.584 365 682.33 134.00 -5142.89 88888.00 2011-12-31 04:50:23.584 365 683.11 133.11 -5142.78 88888.00 2011-12-31 04:50:24.584 365 684.00 133.00 -5142.33 88888.00 2011-12-31 04:50:25.584 365 684.78 132.67 -5141.67 88888.00 2011-12-31 04:50:26.584 365 684.78 132.00 -5141.78 88888.00 2011-12-31 04:50:27.584 365 684.00 132.00 -5141.78 88888.00 2011-12-31 04:50:28.584 365 683.00 132.00 -5142.44 88888.00 2011-12-31 04:50:29.584 365 683.44 132.00 -5142.89 88888.00 2011-12-31 04:50:30.584 365 684.56 131.56 -5141.67 88888.00 2011-12-31 04:50:31.584 365 685.56 131.00 -5142.11 88888.00 2011-12-31 04:50:32.584 365 686.00 131.00 -5142.33 88888.00 2011-12-31 04:50:33.584 365 685.22 131.00 -5142.67 88888.00 2011-12-31 04:50:34.584 365 685.00 130.44 -5142.00 88888.00 2011-12-31 04:50:35.584 365 685.44 130.00 -5142.11 88888.00 2011-12-31 04:50:36.584 365 685.89 130.00 -5142.11 88888.00 2011-12-31 04:50:37.584 365 687.00 130.00 -5141.78 88888.00 2011-12-31 04:50:38.584 365 687.00 130.00 -5142.00 88888.00 2011-12-31 04:50:39.584 365 687.00 130.00 -5142.44 88888.00 2011-12-31 04:50:40.584 365 686.00 130.00 -5142.11 88888.00 2011-12-31 04:50:41.584 365 686.00 130.00 -5142.44 88888.00 2011-12-31 04:50:42.584 365 686.78 130.00 -5141.78 88888.00 2011-12-31 04:50:43.584 365 687.11 129.56 -5141.78 88888.00 2011-12-31 04:50:44.584 365 688.00 129.11 -5142.33 88888.00 2011-12-31 04:50:45.584 365 688.00 129.11 -5141.67 88888.00 2011-12-31 04:50:46.584 365 688.00 129.11 -5142.00 88888.00 2011-12-31 04:50:47.584 365 688.00 129.00 -5141.33 88888.00 2011-12-31 04:50:48.584 365 687.00 129.00 -5141.33 88888.00 2011-12-31 04:50:49.584 365 687.33 129.00 -5141.78 88888.00 2011-12-31 04:50:50.584 365 688.33 128.44 -5141.11 88888.00 2011-12-31 04:50:51.584 365 689.00 128.22 -5141.33 88888.00 2011-12-31 04:50:52.584 365 689.00 128.00 -5141.33 88888.00 2011-12-31 04:50:53.584 365 688.89 128.00 -5141.44 88888.00 2011-12-31 04:50:54.584 365 689.00 128.00 -5141.56 88888.00 2011-12-31 04:50:55.584 365 688.00 128.00 -5141.67 88888.00 2011-12-31 04:50:56.584 365 689.00 127.33 -5141.78 88888.00 2011-12-31 04:50:57.584 365 688.89 127.00 -5141.56 88888.00 2011-12-31 04:50:58.584 365 688.00 126.33 -5141.56 88888.00 2011-12-31 04:50:59.584 365 688.33 126.00 -5141.67 88888.00 2011-12-31 04:51:00.584 365 689.22 125.78 -5141.00 88888.00 2011-12-31 04:51:01.584 365 689.00 125.33 -5140.67 88888.00 2011-12-31 04:51:02.584 365 689.00 125.00 -5141.22 88888.00 2011-12-31 04:51:03.584 365 689.00 125.00 -5140.56 88888.00 2011-12-31 04:51:04.584 365 689.00 125.00 -5140.89 88888.00 2011-12-31 04:51:05.584 365 689.00 125.00 -5141.22 88888.00 2011-12-31 04:51:06.584 365 689.00 124.89 -5141.11 88888.00 2011-12-31 04:51:07.584 365 689.11 124.11 -5141.11 88888.00 2011-12-31 04:51:08.584 365 690.00 124.00 -5140.89 88888.00 2011-12-31 04:51:09.584 365 690.00 124.00 -5140.22 88888.00 2011-12-31 04:51:10.584 365 690.00 124.00 -5141.00 88888.00 2011-12-31 04:51:11.584 365 690.00 124.00 -5140.56 88888.00 2011-12-31 04:51:12.584 365 690.00 123.33 -5141.22 88888.00 2011-12-31 04:51:13.584 365 689.22 123.00 -5141.22 88888.00 2011-12-31 04:51:14.584 365 690.00 123.00 -5141.11 88888.00 2011-12-31 04:51:15.584 365 690.00 123.00 -5141.33 88888.00 2011-12-31 04:51:16.584 365 689.89 123.00 -5140.89 88888.00 2011-12-31 04:51:17.584 365 689.89 123.00 -5141.78 88888.00 2011-12-31 04:51:18.584 365 690.67 122.33 -5141.11 88888.00 2011-12-31 04:51:19.584 365 691.00 122.00 -5140.89 88888.00 2011-12-31 04:51:20.584 365 691.00 122.00 -5141.00 88888.00 2011-12-31 04:51:21.584 365 691.78 122.00 -5141.11 88888.00 2011-12-31 04:51:22.584 365 692.00 121.89 -5140.78 88888.00 2011-12-31 04:51:23.584 365 692.00 121.11 -5140.33 88888.00 2011-12-31 04:51:24.584 365 691.89 121.00 -5141.11 88888.00 2011-12-31 04:51:25.584 365 691.89 121.00 -5140.44 88888.00 2011-12-31 04:51:26.584 365 692.00 120.78 -5140.44 88888.00 2011-12-31 04:51:27.584 365 692.00 120.56 -5140.44 88888.00 2011-12-31 04:51:28.584 365 692.00 120.67 -5140.78 88888.00 2011-12-31 04:51:29.584 365 692.00 120.11 -5140.78 88888.00 2011-12-31 04:51:30.584 365 692.00 120.00 -5140.56 88888.00 2011-12-31 04:51:31.584 365 693.00 120.00 -5141.00 88888.00 2011-12-31 04:51:32.584 365 693.00 120.00 -5140.33 88888.00 2011-12-31 04:51:33.584 365 693.00 120.00 -5140.33 88888.00 2011-12-31 04:51:34.584 365 692.78 120.00 -5140.89 88888.00 2011-12-31 04:51:35.584 365 692.89 120.00 -5140.22 88888.00 2011-12-31 04:51:36.584 365 692.00 120.00 -5140.00 88888.00 2011-12-31 04:51:37.584 365 692.67 120.00 -5139.89 88888.00 2011-12-31 04:51:38.584 365 693.00 120.00 -5139.67 88888.00 2011-12-31 04:51:39.584 365 693.00 120.00 -5139.67 88888.00 2011-12-31 04:51:40.584 365 693.00 120.00 -5139.56 88888.00 2011-12-31 04:51:41.584 365 693.00 120.00 -5139.89 88888.00 2011-12-31 04:51:42.584 365 693.00 120.00 -5140.00 88888.00 2011-12-31 04:51:43.584 365 693.00 120.00 -5139.56 88888.00 2011-12-31 04:51:44.584 365 692.22 120.00 -5139.78 88888.00 2011-12-31 04:51:45.584 365 692.44 120.00 -5138.78 88888.00 2011-12-31 04:51:46.584 365 693.00 120.00 -5139.56 88888.00 2011-12-31 04:51:47.584 365 693.00 120.00 -5140.11 88888.00 2011-12-31 04:51:48.584 365 694.00 120.00 -5139.00 88888.00 2011-12-31 04:51:49.584 365 695.00 119.22 -5138.78 88888.00 2011-12-31 04:51:50.584 365 694.33 119.00 -5139.00 88888.00 2011-12-31 04:51:51.584 365 694.00 119.00 -5138.67 88888.00 2011-12-31 04:51:52.584 365 694.11 119.00 -5139.11 88888.00 2011-12-31 04:51:53.584 365 694.89 119.00 -5139.56 88888.00 2011-12-31 04:51:54.584 365 695.00 118.67 -5139.00 88888.00 2011-12-31 04:51:55.584 365 695.00 118.00 -5139.00 88888.00 2011-12-31 04:51:56.584 365 695.33 118.00 -5139.22 88888.00 2011-12-31 04:51:57.584 365 696.00 118.00 -5138.67 88888.00 2011-12-31 04:51:58.584 365 696.00 117.89 -5139.33 88888.00 2011-12-31 04:51:59.584 365 695.00 117.11 -5139.44 88888.00 2011-12-31 04:52:00.584 365 695.00 117.00 -5139.22 88888.00 2011-12-31 04:52:01.584 365 695.00 117.00 -5138.44 88888.00 2011-12-31 04:52:02.584 365 696.00 117.00 -5138.33 88888.00 2011-12-31 04:52:03.584 365 696.00 117.00 -5138.67 88888.00 2011-12-31 04:52:04.584 365 695.67 116.00 -5138.56 88888.00 2011-12-31 04:52:05.584 365 695.00 116.00 -5138.56 88888.00 2011-12-31 04:52:06.584 365 695.00 116.00 -5138.78 88888.00 2011-12-31 04:52:07.584 365 695.00 115.67 -5138.67 88888.00 2011-12-31 04:52:08.584 365 695.00 115.00 -5138.67 88888.00 2011-12-31 04:52:09.584 365 695.00 115.00 -5138.33 88888.00 2011-12-31 04:52:10.584 365 694.89 115.00 -5138.11 88888.00 2011-12-31 04:52:11.584 365 694.56 115.00 -5137.89 88888.00 2011-12-31 04:52:12.584 365 694.67 115.00 -5137.89 88888.00 2011-12-31 04:52:13.584 365 694.00 115.00 -5138.44 88888.00 2011-12-31 04:52:14.584 365 694.00 114.00 -5138.33 88888.00 2011-12-31 04:52:15.584 365 694.00 114.00 -5138.33 88888.00 2011-12-31 04:52:16.584 365 694.00 113.67 -5138.11 88888.00 2011-12-31 04:52:17.584 365 693.56 113.00 -5137.67 88888.00 2011-12-31 04:52:18.584 365 693.00 113.00 -5137.89 88888.00 2011-12-31 04:52:19.584 365 693.11 113.00 -5137.67 88888.00 2011-12-31 04:52:20.584 365 693.00 113.00 -5136.78 88888.00 2011-12-31 04:52:21.584 365 693.00 112.33 -5137.56 88888.00 2011-12-31 04:52:22.584 365 693.00 112.00 -5137.44 88888.00 2011-12-31 04:52:23.584 365 694.00 112.00 -5137.56 88888.00 2011-12-31 04:52:24.584 365 694.00 111.67 -5137.67 88888.00 2011-12-31 04:52:25.584 365 694.22 111.00 -5137.11 88888.00 2011-12-31 04:52:26.584 365 694.56 111.00 -5137.11 88888.00 2011-12-31 04:52:27.584 365 694.00 111.00 -5137.33 88888.00 2011-12-31 04:52:28.584 365 694.00 111.00 -5137.33 88888.00 2011-12-31 04:52:29.584 365 694.00 110.22 -5137.44 88888.00 2011-12-31 04:52:30.584 365 694.00 110.00 -5137.44 88888.00 2011-12-31 04:52:31.584 365 693.44 110.00 -5136.67 88888.00 2011-12-31 04:52:32.584 365 693.00 110.00 -5137.00 88888.00 2011-12-31 04:52:33.584 365 693.00 109.44 -5136.78 88888.00 2011-12-31 04:52:34.584 365 693.00 109.11 -5137.11 88888.00 2011-12-31 04:52:35.584 365 693.00 109.00 -5137.00 88888.00 2011-12-31 04:52:36.584 365 693.11 109.00 -5137.22 88888.00 2011-12-31 04:52:37.584 365 694.11 109.00 -5136.89 88888.00 2011-12-31 04:52:38.584 365 695.00 108.44 -5137.22 88888.00 2011-12-31 04:52:39.584 365 695.00 108.00 -5137.11 88888.00 2011-12-31 04:52:40.584 365 694.11 108.00 -5136.56 88888.00 2011-12-31 04:52:41.584 365 693.78 108.00 -5136.78 88888.00 2011-12-31 04:52:42.584 365 693.11 107.67 -5137.00 88888.00 2011-12-31 04:52:43.584 365 694.00 107.00 -5136.89 88888.00 2011-12-31 04:52:44.584 365 694.00 107.00 -5137.11 88888.00 2011-12-31 04:52:45.584 365 694.00 107.00 -5137.56 88888.00 2011-12-31 04:52:46.584 365 694.00 106.89 -5136.78 88888.00 2011-12-31 04:52:47.584 365 694.00 106.22 -5137.00 88888.00 2011-12-31 04:52:48.584 365 693.00 106.00 -5137.44 88888.00 2011-12-31 04:52:49.584 365 693.67 106.00 -5137.11 88888.00 2011-12-31 04:52:50.584 365 694.22 106.00 -5138.11 88888.00 2011-12-31 04:52:51.584 365 695.00 105.67 -5137.56 88888.00 2011-12-31 04:52:52.584 365 695.00 105.00 -5138.11 88888.00 2011-12-31 04:52:53.584 365 695.00 105.00 -5137.44 88888.00 2011-12-31 04:52:54.584 365 695.00 105.00 -5137.22 88888.00 2011-12-31 04:52:55.584 365 695.00 105.00 -5137.00 88888.00 2011-12-31 04:52:56.584 365 695.00 104.22 -5137.78 88888.00 2011-12-31 04:52:57.584 365 695.00 104.00 -5137.67 88888.00 2011-12-31 04:52:58.584 365 694.00 104.00 -5137.67 88888.00 2011-12-31 04:52:59.584 365 694.67 104.00 -5137.00 88888.00 2011-12-31 04:53:00.584 365 694.33 104.00 -5137.78 88888.00 2011-12-31 04:53:01.584 365 694.00 103.00 -5137.56 88888.00 2011-12-31 04:53:02.584 365 695.00 103.00 -5137.33 88888.00 2011-12-31 04:53:03.584 365 695.00 103.00 -5137.78 88888.00 2011-12-31 04:53:04.584 365 695.00 102.33 -5138.67 88888.00 2011-12-31 04:53:05.584 365 695.00 102.00 -5138.22 88888.00 2011-12-31 04:53:06.584 365 695.00 101.89 -5137.89 88888.00 2011-12-31 04:53:07.584 365 694.78 101.11 -5136.78 88888.00 2011-12-31 04:53:08.584 365 694.89 101.00 -5137.00 88888.00 2011-12-31 04:53:09.584 365 695.00 100.56 -5137.78 88888.00 2011-12-31 04:53:10.584 365 695.00 100.00 -5138.22 88888.00 2011-12-31 04:53:11.584 365 695.22 100.00 -5138.11 88888.00 2011-12-31 04:53:12.584 365 696.00 99.56 -5137.89 88888.00 2011-12-31 04:53:13.584 365 696.00 99.00 -5137.22 88888.00 2011-12-31 04:53:14.584 365 696.00 99.00 -5136.89 88888.00 2011-12-31 04:53:15.584 365 696.44 98.44 -5136.89 88888.00 2011-12-31 04:53:16.584 365 697.00 98.00 -5137.56 88888.00 2011-12-31 04:53:17.584 365 697.00 98.00 -5136.44 88888.00 2011-12-31 04:53:18.584 365 697.00 98.00 -5137.11 88888.00 2011-12-31 04:53:19.584 365 697.00 97.00 -5136.22 88888.00 2011-12-31 04:53:20.584 365 696.78 97.00 -5137.00 88888.00 2011-12-31 04:53:21.584 365 696.00 96.11 -5136.89 88888.00 2011-12-31 04:53:22.584 365 696.44 96.00 -5137.11 88888.00 2011-12-31 04:53:23.584 365 697.00 95.11 -5137.44 88888.00 2011-12-31 04:53:24.584 365 697.00 95.00 -5137.33 88888.00 2011-12-31 04:53:25.584 365 696.00 94.33 -5137.44 88888.00 2011-12-31 04:53:26.584 365 697.00 94.00 -5137.33 88888.00 2011-12-31 04:53:27.584 365 697.00 93.44 -5138.00 88888.00 2011-12-31 04:53:28.584 365 697.78 93.00 -5137.00 88888.00 2011-12-31 04:53:29.584 365 698.67 93.00 -5137.67 88888.00 2011-12-31 04:53:30.584 365 698.00 92.11 -5137.33 88888.00 2011-12-31 04:53:31.584 365 698.00 92.00 -5136.56 88888.00 2011-12-31 04:53:32.584 365 697.78 91.89 -5137.44 88888.00 2011-12-31 04:53:33.584 365 697.00 91.00 -5137.22 88888.00 2011-12-31 04:53:34.584 365 697.00 91.00 -5137.44 88888.00 2011-12-31 04:53:35.584 365 697.00 91.00 -5137.22 88888.00 2011-12-31 04:53:36.584 365 697.00 90.89 -5137.67 88888.00 2011-12-31 04:53:37.584 365 697.89 90.00 -5136.89 88888.00 2011-12-31 04:53:38.584 365 697.44 90.00 -5136.56 88888.00 2011-12-31 04:53:39.584 365 697.11 90.00 -5137.11 88888.00 2011-12-31 04:53:40.584 365 698.00 90.00 -5137.33 88888.00 2011-12-31 04:53:41.584 365 697.89 90.00 -5137.67 88888.00 2011-12-31 04:53:42.584 365 696.56 89.00 -5137.22 88888.00 2011-12-31 04:53:43.584 365 696.00 89.00 -5137.00 88888.00 2011-12-31 04:53:44.584 365 696.00 89.00 -5136.89 88888.00 2011-12-31 04:53:45.584 365 696.44 88.44 -5137.00 88888.00 2011-12-31 04:53:46.584 365 697.00 88.00 -5136.89 88888.00 2011-12-31 04:53:47.584 365 697.00 88.00 -5136.67 88888.00 2011-12-31 04:53:48.584 365 697.00 88.00 -5136.89 88888.00 2011-12-31 04:53:49.584 365 697.00 88.00 -5137.00 88888.00 2011-12-31 04:53:50.584 365 696.78 88.00 -5137.11 88888.00 2011-12-31 04:53:51.584 365 697.00 87.33 -5138.11 88888.00 2011-12-31 04:53:52.584 365 697.44 87.11 -5137.22 88888.00 2011-12-31 04:53:53.584 365 698.00 87.00 -5137.11 88888.00 2011-12-31 04:53:54.584 365 698.00 87.00 -5136.67 88888.00 2011-12-31 04:53:55.584 365 697.44 87.00 -5136.78 88888.00 2011-12-31 04:53:56.584 365 697.56 87.00 -5137.00 88888.00 2011-12-31 04:53:57.584 365 697.00 87.00 -5137.44 88888.00 2011-12-31 04:53:58.584 365 697.00 87.00 -5137.89 88888.00 2011-12-31 04:53:59.584 365 697.00 87.00 -5137.33 88888.00 2011-12-31 04:54:00.584 365 697.00 87.00 -5137.22 88888.00 2011-12-31 04:54:01.584 365 697.00 86.89 -5136.67 88888.00 2011-12-31 04:54:02.584 365 696.33 86.44 -5137.56 88888.00 2011-12-31 04:54:03.584 365 696.67 86.11 -5137.00 88888.00 2011-12-31 04:54:04.584 365 696.89 86.00 -5137.11 88888.00 2011-12-31 04:54:05.584 365 696.00 86.00 -5137.11 88888.00 2011-12-31 04:54:06.584 365 696.67 86.00 -5137.22 88888.00 2011-12-31 04:54:07.584 365 697.00 86.00 -5137.22 88888.00 2011-12-31 04:54:08.584 365 697.00 85.22 -5136.78 88888.00 2011-12-31 04:54:09.584 365 696.11 85.00 -5137.56 88888.00 2011-12-31 04:54:10.584 365 696.00 85.00 -5137.00 88888.00 2011-12-31 04:54:11.584 365 696.00 84.78 -5136.89 88888.00 2011-12-31 04:54:12.584 365 696.00 84.00 -5137.56 88888.00 2011-12-31 04:54:13.584 365 695.67 84.00 -5137.33 88888.00 2011-12-31 04:54:14.584 365 695.00 84.00 -5137.22 88888.00 2011-12-31 04:54:15.584 365 695.00 83.44 -5137.89 88888.00 2011-12-31 04:54:16.584 365 695.44 83.00 -5137.56 88888.00 2011-12-31 04:54:17.584 365 696.00 82.56 -5137.56 88888.00 2011-12-31 04:54:18.584 365 695.22 82.00 -5137.89 88888.00 2011-12-31 04:54:19.584 365 695.33 82.00 -5137.44 88888.00 2011-12-31 04:54:20.584 365 696.00 81.22 -5137.22 88888.00 2011-12-31 04:54:21.584 365 696.00 81.00 -5137.00 88888.00 2011-12-31 04:54:22.584 365 695.22 81.00 -5136.78 88888.00 2011-12-31 04:54:23.584 365 695.00 80.44 -5137.00 88888.00 2011-12-31 04:54:24.584 365 695.00 80.00 -5136.67 88888.00 2011-12-31 04:54:25.584 365 695.00 79.78 -5137.78 88888.00 2011-12-31 04:54:26.584 365 694.56 79.00 -5137.22 88888.00 2011-12-31 04:54:27.584 365 694.00 79.00 -5137.67 88888.00 2011-12-31 04:54:28.584 365 693.89 79.00 -5137.44 88888.00 2011-12-31 04:54:29.584 365 694.00 78.22 -5136.89 88888.00 2011-12-31 04:54:30.584 365 693.89 78.00 -5137.11 88888.00 2011-12-31 04:54:31.584 365 693.11 78.00 -5137.00 88888.00 2011-12-31 04:54:32.584 365 693.67 78.00 -5136.89 88888.00 2011-12-31 04:54:33.584 365 693.33 77.33 -5137.44 88888.00 2011-12-31 04:54:34.584 365 693.56 77.00 -5137.11 88888.00 2011-12-31 04:54:35.584 365 693.00 77.00 -5137.67 88888.00 2011-12-31 04:54:36.584 365 693.00 77.00 -5137.00 88888.00 2011-12-31 04:54:37.584 365 693.00 76.78 -5137.22 88888.00 2011-12-31 04:54:38.584 365 693.00 76.33 -5137.56 88888.00 2011-12-31 04:54:39.584 365 693.89 76.00 -5138.11 88888.00 2011-12-31 04:54:40.584 365 693.89 76.00 -5137.44 88888.00 2011-12-31 04:54:41.584 365 694.00 76.00 -5138.11 88888.00 2011-12-31 04:54:42.584 365 694.00 76.00 -5137.44 88888.00 2011-12-31 04:54:43.584 365 693.11 76.00 -5137.11 88888.00 2011-12-31 04:54:44.584 365 692.00 76.00 -5137.78 88888.00 2011-12-31 04:54:45.584 365 691.00 76.00 -5137.33 88888.00 2011-12-31 04:54:46.584 365 691.00 76.00 -5137.44 88888.00 2011-12-31 04:54:47.584 365 691.00 76.00 -5137.00 88888.00 2011-12-31 04:54:48.584 365 691.00 76.00 -5137.33 88888.00 2011-12-31 04:54:49.584 365 691.00 76.00 -5138.00 88888.00 2011-12-31 04:54:50.584 365 691.00 76.00 -5137.67 88888.00 2011-12-31 04:54:51.584 365 691.00 76.89 -5137.78 88888.00 2011-12-31 04:54:52.584 365 690.44 77.00 -5138.22 88888.00 2011-12-31 04:54:53.584 365 690.00 77.00 -5137.89 88888.00 2011-12-31 04:54:54.584 365 689.67 77.00 -5139.56 88888.00 2011-12-31 04:54:55.584 365 689.33 77.00 -5138.11 88888.00 2011-12-31 04:54:56.584 365 690.00 77.00 -5138.33 88888.00 2011-12-31 04:54:57.584 365 689.00 77.00 -5138.00 88888.00 2011-12-31 04:54:58.584 365 689.22 77.78 -5138.22 88888.00 2011-12-31 04:54:59.584 365 690.00 78.00 -5137.67 88888.00 2011-12-31 04:55:00.584 365 690.00 78.00 -5137.67 88888.00 2011-12-31 04:55:01.584 365 690.00 78.00 -5138.22 88888.00 2011-12-31 04:55:02.584 365 690.00 78.00 -5138.33 88888.00 2011-12-31 04:55:03.584 365 690.00 78.67 -5138.00 88888.00 2011-12-31 04:55:04.584 365 690.00 79.00 -5137.89 88888.00 2011-12-31 04:55:05.584 365 690.00 79.00 -5138.22 88888.00 2011-12-31 04:55:06.584 365 690.00 79.00 -5138.33 88888.00 2011-12-31 04:55:07.584 365 690.00 79.89 -5138.44 88888.00 2011-12-31 04:55:08.584 365 689.89 80.00 -5138.11 88888.00 2011-12-31 04:55:09.584 365 689.00 80.00 -5139.22 88888.00 2011-12-31 04:55:10.584 365 689.56 80.22 -5138.89 88888.00 2011-12-31 04:55:11.584 365 690.00 81.00 -5138.33 88888.00 2011-12-31 04:55:12.584 365 690.00 81.00 -5138.44 88888.00 2011-12-31 04:55:13.584 365 689.00 81.00 -5138.44 88888.00 2011-12-31 04:55:14.584 365 688.67 81.00 -5138.33 88888.00 2011-12-31 04:55:15.584 365 688.00 81.00 -5138.11 88888.00 2011-12-31 04:55:16.584 365 687.44 81.00 -5138.56 88888.00 2011-12-31 04:55:17.584 365 687.22 81.00 -5138.56 88888.00 2011-12-31 04:55:18.584 365 687.78 81.00 -5138.44 88888.00 2011-12-31 04:55:19.584 365 688.00 81.00 -5138.33 88888.00 2011-12-31 04:55:20.584 365 688.22 81.22 -5138.33 88888.00 2011-12-31 04:55:21.584 365 689.00 82.00 -5138.33 88888.00 2011-12-31 04:55:22.584 365 688.56 82.00 -5138.22 88888.00 2011-12-31 04:55:23.584 365 688.44 82.00 -5138.56 88888.00 2011-12-31 04:55:24.584 365 688.56 82.00 -5138.33 88888.00 2011-12-31 04:55:25.584 365 688.00 82.00 -5138.00 88888.00 2011-12-31 04:55:26.584 365 688.00 81.89 -5138.67 88888.00 2011-12-31 04:55:27.584 365 688.00 81.22 -5138.44 88888.00 2011-12-31 04:55:28.584 365 687.22 81.00 -5138.22 88888.00 2011-12-31 04:55:29.584 365 688.00 81.00 -5138.44 88888.00 2011-12-31 04:55:30.584 365 687.67 81.00 -5138.56 88888.00 2011-12-31 04:55:31.584 365 687.56 81.00 -5138.89 88888.00 2011-12-31 04:55:32.584 365 688.00 81.00 -5138.22 88888.00 2011-12-31 04:55:33.584 365 688.00 81.00 -5139.44 88888.00 2011-12-31 04:55:34.584 365 688.00 81.00 -5138.67 88888.00 2011-12-31 04:55:35.584 365 688.00 81.00 -5139.22 88888.00 2011-12-31 04:55:36.584 365 688.00 80.89 -5139.22 88888.00 2011-12-31 04:55:37.584 365 688.00 80.44 -5138.78 88888.00 2011-12-31 04:55:38.584 365 688.00 80.00 -5139.67 88888.00 2011-12-31 04:55:39.584 365 687.22 80.00 -5139.56 88888.00 2011-12-31 04:55:40.584 365 687.11 80.00 -5139.78 88888.00 2011-12-31 04:55:41.584 365 688.00 80.00 -5139.11 88888.00 2011-12-31 04:55:42.584 365 688.00 80.00 -5139.89 88888.00 2011-12-31 04:55:43.584 365 687.78 79.89 -5140.00 88888.00 2011-12-31 04:55:44.584 365 687.00 79.00 -5139.44 88888.00 2011-12-31 04:55:45.584 365 687.00 79.00 -5139.56 88888.00 2011-12-31 04:55:46.584 365 687.00 79.00 -5140.00 88888.00 2011-12-31 04:55:47.584 365 686.22 78.78 -5139.56 88888.00 2011-12-31 04:55:48.584 365 685.22 78.89 -5139.67 88888.00 2011-12-31 04:55:49.584 365 686.56 78.00 -5139.56 88888.00 2011-12-31 04:55:50.584 365 687.44 78.00 -5139.44 88888.00 2011-12-31 04:55:51.584 365 688.00 78.00 -5140.22 88888.00 2011-12-31 04:55:52.584 365 688.00 78.00 -5140.11 88888.00 2011-12-31 04:55:53.584 365 688.00 77.67 -5139.78 88888.00 2011-12-31 04:55:54.584 365 687.78 77.11 -5140.11 88888.00 2011-12-31 04:55:55.584 365 687.11 77.00 -5139.67 88888.00 2011-12-31 04:55:56.584 365 687.89 77.00 -5139.78 88888.00 2011-12-31 04:55:57.584 365 687.00 77.00 -5139.89 88888.00 2011-12-31 04:55:58.584 365 687.00 77.00 -5140.11 88888.00 2011-12-31 04:55:59.584 365 687.00 76.89 -5139.89 88888.00 2011-12-31 04:56:00.584 365 687.00 76.11 -5139.89 88888.00 2011-12-31 04:56:01.584 365 687.00 76.00 -5140.00 88888.00 2011-12-31 04:56:02.584 365 687.00 76.00 -5139.78 88888.00 2011-12-31 04:56:03.584 365 687.89 76.00 -5140.56 88888.00 2011-12-31 04:56:04.584 365 688.00 75.67 -5140.44 88888.00 2011-12-31 04:56:05.584 365 551.20 60.00 -4112.50 88888.00 2011-12-31 04:56:06.584 365 688.22 75.00 -5140.33 88888.00 2011-12-31 04:56:07.584 365 688.00 75.00 -5140.00 88888.00 2011-12-31 04:56:08.584 365 687.22 75.00 -5139.11 88888.00 2011-12-31 04:56:09.584 365 687.00 75.00 -5139.78 88888.00 2011-12-31 04:56:10.584 365 687.00 75.00 -5140.33 88888.00 2011-12-31 04:56:11.584 365 687.78 75.00 -5139.33 88888.00 2011-12-31 04:56:12.584 365 687.22 75.00 -5139.00 88888.00 2011-12-31 04:56:13.584 365 687.00 75.00 -5139.00 88888.00 2011-12-31 04:56:14.584 365 686.22 74.89 -5140.11 88888.00 2011-12-31 04:56:15.584 365 686.00 74.33 -5140.00 88888.00 2011-12-31 04:56:16.584 365 686.89 74.00 -5140.22 88888.00 2011-12-31 04:56:17.584 365 686.67 74.00 -5139.56 88888.00 2011-12-31 04:56:18.584 365 686.00 74.00 -5139.89 88888.00 2011-12-31 04:56:19.584 365 686.44 74.00 -5139.44 88888.00 2011-12-31 04:56:20.584 365 687.00 74.00 -5140.00 88888.00 2011-12-31 04:56:21.584 365 687.00 74.00 -5139.78 88888.00 2011-12-31 04:56:22.584 365 687.00 74.00 -5140.11 88888.00 2011-12-31 04:56:23.584 365 686.00 74.00 -5140.56 88888.00 2011-12-31 04:56:24.584 365 686.00 74.00 -5140.00 88888.00 2011-12-31 04:56:25.584 365 686.00 74.00 -5140.56 88888.00 2011-12-31 04:56:26.584 365 686.00 74.00 -5140.33 88888.00 2011-12-31 04:56:27.584 365 686.89 74.00 -5139.89 88888.00 2011-12-31 04:56:28.584 365 686.22 74.00 -5140.00 88888.00 2011-12-31 04:56:29.584 365 685.78 74.00 -5140.11 88888.00 2011-12-31 04:56:30.584 365 685.00 74.00 -5140.89 88888.00 2011-12-31 04:56:31.584 365 685.00 74.00 -5140.89 88888.00 2011-12-31 04:56:32.584 365 685.00 74.00 -5141.00 88888.00 2011-12-31 04:56:33.584 365 685.00 74.00 -5140.33 88888.00 2011-12-31 04:56:34.584 365 684.22 74.00 -5140.44 88888.00 2011-12-31 04:56:35.584 365 685.00 74.00 -5140.44 88888.00 2011-12-31 04:56:36.584 365 685.00 74.00 -5140.67 88888.00 2011-12-31 04:56:37.584 365 684.89 73.89 -5140.00 88888.00 2011-12-31 04:56:38.584 365 684.00 73.00 -5140.22 88888.00 2011-12-31 04:56:39.584 365 683.00 73.00 -5140.22 88888.00 2011-12-31 04:56:40.584 365 683.78 73.00 -5140.78 88888.00 2011-12-31 04:56:41.584 365 684.00 73.00 -5141.00 88888.00 2011-12-31 04:56:42.584 365 684.00 73.00 -5141.22 88888.00 2011-12-31 04:56:43.584 365 684.00 72.33 -5140.56 88888.00 2011-12-31 04:56:44.584 365 683.78 72.00 -5140.33 88888.00 2011-12-31 04:56:45.584 365 683.00 72.00 -5139.89 88888.00 2011-12-31 04:56:46.584 365 683.00 72.00 -5140.33 88888.00 2011-12-31 04:56:47.584 365 683.00 72.00 -5139.89 88888.00 2011-12-31 04:56:48.584 365 683.44 72.00 -5140.44 88888.00 2011-12-31 04:56:49.584 365 683.89 72.00 -5140.67 88888.00 2011-12-31 04:56:50.584 365 684.00 72.00 -5140.78 88888.00 2011-12-31 04:56:51.584 365 684.00 71.89 -5140.33 88888.00 2011-12-31 04:56:52.584 365 684.00 71.22 -5140.33 88888.00 2011-12-31 04:56:53.584 365 684.00 71.00 -5141.67 88888.00 2011-12-31 04:56:54.584 365 683.56 71.00 -5141.11 88888.00 2011-12-31 04:56:55.584 365 683.00 71.00 -5141.22 88888.00 2011-12-31 04:56:56.584 365 683.00 71.00 -5141.11 88888.00 2011-12-31 04:56:57.584 365 683.00 71.00 -5141.22 88888.00 2011-12-31 04:56:58.584 365 683.00 71.00 -5140.56 88888.00 2011-12-31 04:56:59.584 365 683.00 71.00 -5140.67 88888.00 2011-12-31 04:57:00.584 365 682.78 71.00 -5140.22 88888.00 2011-12-31 04:57:01.584 365 682.00 71.00 -5140.67 88888.00 2011-12-31 04:57:02.584 365 681.11 71.00 -5140.56 88888.00 2011-12-31 04:57:03.584 365 681.00 71.00 -5140.22 88888.00 2011-12-31 04:57:04.584 365 681.78 71.00 -5140.33 88888.00 2011-12-31 04:57:05.584 365 682.00 71.00 -5140.22 88888.00 2011-12-31 04:57:06.584 365 682.00 71.00 -5140.44 88888.00 2011-12-31 04:57:07.584 365 681.67 71.00 -5140.78 88888.00 2011-12-31 04:57:08.584 365 681.00 71.89 -5140.33 88888.00 2011-12-31 04:57:09.584 365 681.00 71.89 -5141.22 88888.00 2011-12-31 04:57:10.584 365 681.00 72.00 -5140.44 88888.00 2011-12-31 04:57:11.584 365 681.00 72.00 -5141.22 88888.00 2011-12-31 04:57:12.584 365 680.44 72.00 -5140.67 88888.00 2011-12-31 04:57:13.584 365 679.44 72.00 -5140.22 88888.00 2011-12-31 04:57:14.584 365 679.00 72.00 -5141.44 88888.00 2011-12-31 04:57:15.584 365 679.00 72.44 -5140.44 88888.00 2011-12-31 04:57:16.584 365 679.11 72.89 -5140.11 88888.00 2011-12-31 04:57:17.584 365 680.44 73.00 -5140.56 88888.00 2011-12-31 04:57:18.584 365 681.00 73.00 -5140.89 88888.00 2011-12-31 04:57:19.584 365 680.00 73.00 -5141.78 88888.00 2011-12-31 04:57:20.584 365 679.33 73.00 -5141.11 88888.00 2011-12-31 04:57:21.584 365 679.11 73.44 -5140.78 88888.00 2011-12-31 04:57:22.584 365 679.67 74.00 -5141.33 88888.00 2011-12-31 04:57:23.584 365 679.00 74.00 -5141.56 88888.00 2011-12-31 04:57:24.584 365 679.00 74.00 -5141.44 88888.00 2011-12-31 04:57:25.584 365 679.00 74.00 -5141.44 88888.00 2011-12-31 04:57:26.584 365 679.00 74.00 -5142.11 88888.00 2011-12-31 04:57:27.584 365 679.44 74.00 -5141.44 88888.00 2011-12-31 04:57:28.584 365 680.78 74.00 -5141.67 88888.00 2011-12-31 04:57:29.584 365 681.00 74.00 -5141.78 88888.00 2011-12-31 04:57:30.584 365 681.33 74.00 -5141.89 88888.00 2011-12-31 04:57:31.584 365 682.00 74.00 -5141.11 88888.00 2011-12-31 04:57:32.584 365 477.40 51.80 -3598.80 88888.00 2011-12-31 04:57:33.584 365 682.00 74.00 -5141.11 88888.00 2011-12-31 04:57:34.584 365 682.00 74.00 -5141.78 88888.00 2011-12-31 04:57:35.584 365 682.00 74.00 -5142.44 88888.00 2011-12-31 04:57:36.584 365 682.00 74.00 -5142.22 88888.00 2011-12-31 04:57:37.584 365 682.00 74.00 -5142.33 88888.00 2011-12-31 04:57:38.584 365 682.56 74.00 -5141.89 88888.00 2011-12-31 04:57:39.584 365 682.67 74.67 -5142.00 88888.00 2011-12-31 04:57:40.584 365 683.00 74.89 -5142.22 88888.00 2011-12-31 04:57:41.584 365 683.00 74.22 -5142.56 88888.00 2011-12-31 04:57:42.584 365 683.00 74.00 -5142.78 88888.00 2011-12-31 04:57:43.584 365 682.89 74.00 -5142.11 88888.00 2011-12-31 04:57:44.584 365 682.00 74.11 -5142.78 88888.00 2011-12-31 04:57:45.584 365 681.00 74.44 -5142.67 88888.00 2011-12-31 04:57:46.584 365 681.00 74.00 -5142.56 88888.00 2011-12-31 04:57:47.584 365 681.00 74.00 -5142.67 88888.00 2011-12-31 04:57:48.584 365 681.00 74.00 -5142.56 88888.00 2011-12-31 04:57:49.584 365 680.33 74.00 -5143.00 88888.00 2011-12-31 04:57:50.584 365 680.78 74.00 -5142.78 88888.00 2011-12-31 04:57:51.584 365 681.00 74.00 -5142.78 88888.00 2011-12-31 04:57:52.584 365 681.00 74.00 -5143.00 88888.00 2011-12-31 04:57:53.584 365 682.00 74.00 -5142.89 88888.00 2011-12-31 04:57:54.584 365 682.00 74.00 -5142.78 88888.00 2011-12-31 04:57:55.584 365 681.67 74.00 -5142.56 88888.00 2011-12-31 04:57:56.584 365 681.00 74.00 -5142.67 88888.00 2011-12-31 04:57:57.584 365 681.00 74.00 -5143.11 88888.00 2011-12-31 04:57:58.584 365 680.56 74.00 -5143.78 88888.00 2011-12-31 04:57:59.584 365 680.67 74.00 -5143.22 88888.00 2011-12-31 04:58:00.584 365 681.00 73.89 -5142.89 88888.00 2011-12-31 04:58:01.584 365 682.00 73.78 -5142.56 88888.00 2011-12-31 04:58:02.584 365 682.00 73.00 -5142.78 88888.00 2011-12-31 04:58:03.584 365 682.00 73.00 -5143.00 88888.00 2011-12-31 04:58:04.584 365 682.00 73.00 -5143.33 88888.00 2011-12-31 04:58:05.584 365 681.89 72.89 -5142.89 88888.00 2011-12-31 04:58:06.584 365 681.00 72.33 -5142.67 88888.00 2011-12-31 04:58:07.584 365 680.33 72.00 -5142.67 88888.00 2011-12-31 04:58:08.584 365 680.89 72.00 -5143.78 88888.00 2011-12-31 04:58:09.584 365 682.00 72.00 -5143.33 88888.00 2011-12-31 04:58:10.584 365 682.00 71.22 -5142.33 88888.00 2011-12-31 04:58:11.584 365 681.78 71.00 -5143.44 88888.00 2011-12-31 04:58:12.584 365 681.00 71.00 -5143.11 88888.00 2011-12-31 04:58:13.584 365 681.22 71.00 -5143.44 88888.00 2011-12-31 04:58:14.584 365 682.00 70.00 -5143.44 88888.00 2011-12-31 04:58:15.584 365 682.00 70.00 -5143.33 88888.00 2011-12-31 04:58:16.584 365 682.00 70.00 -5143.11 88888.00 2011-12-31 04:58:17.584 365 682.00 70.00 -5143.11 88888.00 2011-12-31 04:58:18.584 365 681.11 69.67 -5143.44 88888.00 2011-12-31 04:58:19.584 365 681.22 69.00 -5142.89 88888.00 2011-12-31 04:58:20.584 365 682.00 69.00 -5143.22 88888.00 2011-12-31 04:58:21.584 365 681.11 69.00 -5143.22 88888.00 2011-12-31 04:58:22.584 365 681.00 68.22 -5143.33 88888.00 2011-12-31 04:58:23.584 365 681.00 68.00 -5143.78 88888.00 2011-12-31 04:58:24.584 365 681.00 68.00 -5143.33 88888.00 2011-12-31 04:58:25.584 365 681.33 68.00 -5144.11 88888.00 2011-12-31 04:58:26.584 365 682.00 68.00 -5144.22 88888.00 2011-12-31 04:58:27.584 365 682.00 67.67 -5143.89 88888.00 2011-12-31 04:58:28.584 365 682.00 67.11 -5144.11 88888.00 2011-12-31 04:58:29.584 365 681.33 67.00 -5143.78 88888.00 2011-12-31 04:58:30.584 365 681.00 67.00 -5143.22 88888.00 2011-12-31 04:58:31.584 365 681.00 67.00 -5143.56 88888.00 2011-12-31 04:58:32.584 365 681.00 67.00 -5143.89 88888.00 2011-12-31 04:58:33.584 365 681.00 66.89 -5143.00 88888.00 2011-12-31 04:58:34.584 365 680.56 66.00 -5143.33 88888.00 2011-12-31 04:58:35.584 365 681.00 66.00 -5143.33 88888.00 2011-12-31 04:58:36.584 365 681.00 66.11 -5143.78 88888.00 2011-12-31 04:58:37.584 365 680.33 66.33 -5143.00 88888.00 2011-12-31 04:58:38.584 365 680.22 66.00 -5143.56 88888.00 2011-12-31 04:58:39.584 365 681.00 66.00 -5143.33 88888.00 2011-12-31 04:58:40.584 365 681.00 66.00 -5143.22 88888.00 2011-12-31 04:58:41.584 365 681.00 66.00 -5143.33 88888.00 2011-12-31 04:58:42.584 365 682.33 66.00 -5142.11 88888.00 2011-12-31 04:58:43.584 365 683.00 66.00 -5143.22 88888.00 2011-12-31 04:58:44.584 365 683.00 66.00 -5143.56 88888.00 2011-12-31 04:58:45.584 365 683.11 66.00 -5143.89 88888.00 2011-12-31 04:58:46.584 365 683.00 66.00 -5144.11 88888.00 2011-12-31 04:58:47.584 365 683.00 66.00 -5143.78 88888.00 2011-12-31 04:58:48.584 365 682.89 66.00 -5144.11 88888.00 2011-12-31 04:58:49.584 365 683.00 66.00 -5144.00 88888.00 2011-12-31 04:58:50.584 365 683.00 66.00 -5144.44 88888.00 2011-12-31 04:58:51.584 365 682.00 66.00 -5144.56 88888.00 2011-12-31 04:58:52.584 365 682.33 66.00 -5143.56 88888.00 2011-12-31 04:58:53.584 365 683.00 66.00 -5143.89 88888.00 2011-12-31 04:58:54.584 365 683.00 66.00 -5143.44 88888.00 2011-12-31 04:58:55.584 365 682.56 66.00 -5143.44 88888.00 2011-12-31 04:58:56.584 365 682.00 66.00 -5143.67 88888.00 2011-12-31 04:58:57.584 365 682.11 66.00 -5144.11 88888.00 2011-12-31 04:58:58.584 365 682.00 66.00 -5144.33 88888.00 2011-12-31 04:58:59.584 365 682.00 66.00 -5143.89 88888.00 2011-12-31 04:59:00.584 365 682.00 66.00 -5144.11 88888.00 2011-12-31 04:59:01.584 365 682.00 66.00 -5144.11 88888.00 2011-12-31 04:59:02.584 365 682.00 66.00 -5144.33 88888.00 2011-12-31 04:59:03.584 365 682.11 66.00 -5145.33 88888.00 2011-12-31 04:59:04.584 365 683.00 66.00 -5144.33 88888.00 2011-12-31 04:59:05.584 365 682.56 66.44 -5144.67 88888.00 2011-12-31 04:59:06.584 365 682.00 67.00 -5144.67 88888.00 2011-12-31 04:59:07.584 365 682.00 67.00 -5144.56 88888.00 2011-12-31 04:59:08.584 365 682.00 66.22 -5143.89 88888.00 2011-12-31 04:59:09.584 365 682.00 66.00 -5144.67 88888.00 2011-12-31 04:59:10.584 365 681.78 66.78 -5144.56 88888.00 2011-12-31 04:59:11.584 365 681.44 67.00 -5144.44 88888.00 2011-12-31 04:59:12.584 365 681.00 67.00 -5144.78 88888.00 2011-12-31 04:59:13.584 365 681.00 67.00 -5145.00 88888.00 2011-12-31 04:59:14.584 365 681.00 67.00 -5145.00 88888.00 2011-12-31 04:59:15.584 365 681.00 67.00 -5145.00 88888.00 2011-12-31 04:59:16.584 365 681.00 67.00 -5145.11 88888.00 2011-12-31 04:59:17.584 365 681.00 67.00 -5144.89 88888.00 2011-12-31 04:59:18.584 365 681.00 67.00 -5145.00 88888.00 2011-12-31 04:59:19.584 365 681.00 67.00 -5145.33 88888.00 2011-12-31 04:59:20.584 365 681.00 67.00 -5145.00 88888.00 2011-12-31 04:59:21.584 365 681.00 66.67 -5144.22 88888.00 2011-12-31 04:59:22.584 365 681.00 66.00 -5144.67 88888.00 2011-12-31 04:59:23.584 365 681.00 66.11 -5145.11 88888.00 2011-12-31 04:59:24.584 365 681.00 66.00 -5145.00 88888.00 2011-12-31 04:59:25.584 365 681.00 66.00 -5144.56 88888.00 2011-12-31 04:59:26.584 365 681.00 66.00 -5143.67 88888.00 2011-12-31 04:59:27.584 365 681.00 66.00 -5143.89 88888.00 2011-12-31 04:59:28.584 365 681.00 66.00 -5144.44 88888.00 2011-12-31 04:59:29.584 365 681.00 66.00 -5145.00 88888.00 2011-12-31 04:59:30.584 365 681.00 66.00 -5144.67 88888.00 2011-12-31 04:59:31.584 365 681.00 66.00 -5144.89 88888.00 2011-12-31 04:59:32.584 365 681.00 66.00 -5145.44 88888.00 2011-12-31 04:59:33.584 365 681.00 66.00 -5144.78 88888.00 2011-12-31 04:59:34.584 365 680.44 66.00 -5144.67 88888.00 2011-12-31 04:59:35.584 365 680.00 66.00 -5145.11 88888.00 2011-12-31 04:59:36.584 365 679.44 66.00 -5145.22 88888.00 2011-12-31 04:59:37.584 365 679.00 66.89 -5145.33 88888.00 2011-12-31 04:59:38.584 365 680.00 67.00 -5145.00 88888.00 2011-12-31 04:59:39.584 365 680.33 67.00 -5145.44 88888.00 2011-12-31 04:59:40.584 365 680.44 67.00 -5145.67 88888.00 2011-12-31 04:59:41.584 365 680.00 67.89 -5145.78 88888.00 2011-12-31 04:59:42.584 365 680.00 68.00 -5145.67 88888.00 2011-12-31 04:59:43.584 365 679.67 68.00 -5145.33 88888.00 2011-12-31 04:59:44.584 365 679.00 68.00 -5145.67 88888.00 2011-12-31 04:59:45.584 365 679.00 68.33 -5145.44 88888.00 2011-12-31 04:59:46.584 365 679.78 69.00 -5145.78 88888.00 2011-12-31 04:59:47.584 365 680.00 69.00 -5145.56 88888.00 2011-12-31 04:59:48.584 365 680.00 69.00 -5145.33 88888.00 2011-12-31 04:59:49.584 365 680.22 69.00 -5145.56 88888.00 2011-12-31 04:59:50.584 365 680.11 69.89 -5145.22 88888.00 2011-12-31 04:59:51.584 365 679.33 70.00 -5145.44 88888.00 2011-12-31 04:59:52.584 365 679.00 70.00 -5146.11 88888.00 2011-12-31 04:59:53.584 365 679.00 70.22 -5145.78 88888.00 2011-12-31 04:59:54.584 365 679.00 70.67 -5145.33 88888.00 2011-12-31 04:59:55.584 365 679.00 71.00 -5145.44 88888.00 2011-12-31 04:59:56.584 365 679.22 71.00 -5144.89 88888.00 2011-12-31 04:59:57.584 365 679.00 71.00 -5145.22 88888.00 2011-12-31 04:59:58.584 365 679.00 71.11 -5145.22 88888.00 2011-12-31 04:59:59.584 365 679.00 71.89 -5145.22 88888.00 2011-12-31 05:00:00.783 365 678.60 72.00 -5145.40 88888.00 2011-12-31 05:00:01.584 365 678.00 72.00 -5145.67 88888.00 2011-12-31 05:00:02.584 365 678.00 72.00 -5146.00 88888.00 2011-12-31 05:00:03.584 365 678.56 72.00 -5146.00 88888.00 2011-12-31 05:00:04.584 365 678.89 72.00 -5145.89 88888.00 2011-12-31 05:00:05.584 365 678.33 72.00 -5145.22 88888.00 2011-12-31 05:00:06.584 365 678.00 72.00 -5145.44 88888.00 2011-12-31 05:00:07.584 365 677.33 72.00 -5145.44 88888.00 2011-12-31 05:00:08.584 365 677.11 72.00 -5145.78 88888.00 2011-12-31 05:00:09.584 365 678.00 72.00 -5145.00 88888.00 2011-12-31 05:00:10.584 365 678.00 72.00 -5144.67 88888.00 2011-12-31 05:00:11.584 365 677.00 72.00 -5145.11 88888.00 2011-12-31 05:00:12.584 365 677.00 72.00 -5145.33 88888.00 2011-12-31 05:00:13.584 365 677.00 72.00 -5145.56 88888.00 2011-12-31 05:00:14.584 365 677.00 72.00 -5145.67 88888.00 2011-12-31 05:00:15.584 365 677.00 72.00 -5145.33 88888.00 2011-12-31 05:00:16.584 365 677.00 72.00 -5145.44 88888.00 2011-12-31 05:00:17.584 365 677.00 72.00 -5145.78 88888.00 2011-12-31 05:00:18.584 365 677.00 72.00 -5146.00 88888.00 2011-12-31 05:00:19.584 365 677.00 72.00 -5145.89 88888.00 2011-12-31 05:00:20.584 365 677.00 72.00 -5145.89 88888.00 2011-12-31 05:00:21.584 365 677.00 72.00 -5146.67 88888.00 2011-12-31 05:00:22.584 365 678.00 72.00 -5146.11 88888.00 2011-12-31 05:00:23.584 365 678.00 71.22 -5146.11 88888.00 2011-12-31 05:00:24.584 365 677.00 71.33 -5145.89 88888.00 2011-12-31 05:00:25.584 365 677.00 71.22 -5146.00 88888.00 2011-12-31 05:00:26.584 365 677.56 71.56 -5146.11 88888.00 2011-12-31 05:00:27.584 365 678.78 72.00 -5146.44 88888.00 2011-12-31 05:00:28.584 365 678.00 72.00 -5146.22 88888.00 2011-12-31 05:00:29.584 365 678.00 72.00 -5145.78 88888.00 2011-12-31 05:00:30.584 365 678.00 72.00 -5146.11 88888.00 2011-12-31 05:00:31.584 365 678.00 72.00 -5146.44 88888.00 2011-12-31 05:00:32.584 365 678.00 72.00 -5146.22 88888.00 2011-12-31 05:00:33.584 365 677.78 72.00 -5146.33 88888.00 2011-12-31 05:00:34.584 365 677.00 72.00 -5146.67 88888.00 2011-12-31 05:00:35.584 365 677.00 72.00 -5146.33 88888.00 2011-12-31 05:00:36.584 365 678.00 72.00 -5146.22 88888.00 2011-12-31 05:00:37.584 365 678.89 72.00 -5145.89 88888.00 2011-12-31 05:00:38.584 365 678.44 72.00 -5146.00 88888.00 2011-12-31 05:00:39.584 365 678.00 73.00 -5145.78 88888.00 2011-12-31 05:00:40.584 365 677.78 73.00 -5145.78 88888.00 2011-12-31 05:00:41.584 365 677.44 73.00 -5146.44 88888.00 2011-12-31 05:00:42.584 365 677.89 73.00 -5146.11 88888.00 2011-12-31 05:00:43.584 365 677.00 73.11 -5146.67 88888.00 2011-12-31 05:00:44.584 365 677.33 73.89 -5146.67 88888.00 2011-12-31 05:00:45.584 365 678.00 74.00 -5146.00 88888.00 2011-12-31 05:00:46.584 365 678.00 74.11 -5146.56 88888.00 2011-12-31 05:00:47.584 365 678.00 74.78 -5146.11 88888.00 2011-12-31 05:00:48.584 365 678.00 75.00 -5146.11 88888.00 2011-12-31 05:00:49.584 365 678.00 75.00 -5145.89 88888.00 2011-12-31 05:00:50.584 365 678.00 75.00 -5146.44 88888.00 2011-12-31 05:00:51.584 365 678.00 75.11 -5145.89 88888.00 2011-12-31 05:00:52.584 365 678.00 75.78 -5146.11 88888.00 2011-12-31 05:00:53.584 365 678.00 76.00 -5146.11 88888.00 2011-12-31 05:00:54.584 365 678.00 76.00 -5146.44 88888.00 2011-12-31 05:00:55.584 365 678.00 76.00 -5146.56 88888.00 2011-12-31 05:00:56.584 365 678.00 76.22 -5146.44 88888.00 2011-12-31 05:00:57.584 365 678.00 76.89 -5147.33 88888.00 2011-12-31 05:00:58.584 365 678.00 77.00 -5147.11 88888.00 2011-12-31 05:00:59.584 365 678.11 77.00 -5146.67 88888.00 2011-12-31 05:01:00.584 365 679.00 77.00 -5146.22 88888.00 2011-12-31 05:01:01.584 365 678.56 77.00 -5146.33 88888.00 2011-12-31 05:01:02.584 365 678.00 77.00 -5147.56 88888.00 2011-12-31 05:01:03.584 365 678.00 77.00 -5147.56 88888.00 2011-12-31 05:01:04.584 365 678.33 77.00 -5147.33 88888.00 2011-12-31 05:01:05.584 365 678.89 77.00 -5147.78 88888.00 2011-12-31 05:01:06.584 365 678.00 77.00 -5147.22 88888.00 2011-12-31 05:01:07.584 365 677.00 77.00 -5147.56 88888.00 2011-12-31 05:01:08.584 365 677.78 77.00 -5147.22 88888.00 2011-12-31 05:01:09.584 365 678.00 77.00 -5146.67 88888.00 2011-12-31 05:01:10.584 365 679.00 77.00 -5148.22 88888.00 2011-12-31 05:01:11.584 365 679.00 77.00 -5147.89 88888.00 2011-12-31 05:01:12.584 365 679.78 77.00 -5147.78 88888.00 2011-12-31 05:01:13.584 365 680.00 77.00 -5147.33 88888.00 2011-12-31 05:01:14.584 365 680.00 77.00 -5147.44 88888.00 2011-12-31 05:01:15.584 365 680.00 77.00 -5147.22 88888.00 2011-12-31 05:01:16.584 365 680.00 77.00 -5147.56 88888.00 2011-12-31 05:01:17.584 365 680.00 77.00 -5146.89 88888.00 2011-12-31 05:01:18.584 365 680.00 76.22 -5147.33 88888.00 2011-12-31 05:01:19.584 365 680.00 76.00 -5147.33 88888.00 2011-12-31 05:01:20.584 365 679.00 76.00 -5147.33 88888.00 2011-12-31 05:01:21.584 365 678.11 76.00 -5146.33 88888.00 2011-12-31 05:01:22.584 365 678.00 76.00 -5147.00 88888.00 2011-12-31 05:01:23.584 365 678.00 75.56 -5146.67 88888.00 2011-12-31 05:01:24.584 365 678.00 75.00 -5147.11 88888.00 2011-12-31 05:01:25.584 365 678.33 75.00 -5146.44 88888.00 2011-12-31 05:01:26.584 365 678.56 75.00 -5146.33 88888.00 2011-12-31 05:01:27.584 365 678.00 75.00 -5146.33 88888.00 2011-12-31 05:01:28.584 365 678.00 75.00 -5147.11 88888.00 2011-12-31 05:01:29.584 365 679.00 75.00 -5147.22 88888.00 2011-12-31 05:01:30.584 365 678.22 74.22 -5147.11 88888.00 2011-12-31 05:01:31.584 365 678.00 74.00 -5147.67 88888.00 2011-12-31 05:01:32.584 365 677.22 74.00 -5147.44 88888.00 2011-12-31 05:01:33.584 365 677.00 74.00 -5147.56 88888.00 2011-12-31 05:01:34.584 365 676.44 74.00 -5147.22 88888.00 2011-12-31 05:01:35.584 365 676.78 74.00 -5147.33 88888.00 2011-12-31 05:01:36.584 365 677.00 73.89 -5147.67 88888.00 2011-12-31 05:01:37.584 365 676.67 73.22 -5147.44 88888.00 2011-12-31 05:01:38.584 365 676.00 73.00 -5147.22 88888.00 2011-12-31 05:01:39.584 365 676.00 73.00 -5146.78 88888.00 2011-12-31 05:01:40.584 365 676.89 73.00 -5147.22 88888.00 2011-12-31 05:01:41.584 365 677.00 73.00 -5147.00 88888.00 2011-12-31 05:01:42.584 365 676.00 72.67 -5147.11 88888.00 2011-12-31 05:01:43.584 365 676.00 72.00 -5147.22 88888.00 2011-12-31 05:01:44.584 365 676.00 72.00 -5147.33 88888.00 2011-12-31 05:01:45.584 365 676.00 72.00 -5146.56 88888.00 2011-12-31 05:01:46.584 365 676.00 72.00 -5146.67 88888.00 2011-12-31 05:01:47.584 365 676.00 71.78 -5146.89 88888.00 2011-12-31 05:01:48.584 365 676.00 71.00 -5146.78 88888.00 2011-12-31 05:01:49.584 365 675.78 71.00 -5146.67 88888.00 2011-12-31 05:01:50.584 365 675.33 71.00 -5146.67 88888.00 2011-12-31 05:01:51.584 365 675.89 71.00 -5147.11 88888.00 2011-12-31 05:01:52.584 365 676.00 71.00 -5147.56 88888.00 2011-12-31 05:01:53.584 365 676.00 71.00 -5147.67 88888.00 2011-12-31 05:01:54.584 365 676.00 70.22 -5147.67 88888.00 2011-12-31 05:01:55.584 365 676.00 70.00 -5147.33 88888.00 2011-12-31 05:01:56.584 365 676.00 70.00 -5146.89 88888.00 2011-12-31 05:01:57.584 365 676.00 70.00 -5146.44 88888.00 2011-12-31 05:01:58.584 365 676.67 70.00 -5147.11 88888.00 2011-12-31 05:01:59.584 365 677.00 69.33 -5146.78 88888.00 2011-12-31 05:02:00.584 365 677.00 69.11 -5146.78 88888.00 2011-12-31 05:02:01.584 365 677.00 69.00 -5147.22 88888.00 2011-12-31 05:02:02.584 365 677.00 69.00 -5146.56 88888.00 2011-12-31 05:02:03.584 365 676.89 69.00 -5146.89 88888.00 2011-12-31 05:02:04.584 365 676.00 69.00 -5147.00 88888.00 2011-12-31 05:02:05.584 365 676.00 69.00 -5146.78 88888.00 2011-12-31 05:02:06.584 365 676.00 69.00 -5147.00 88888.00 2011-12-31 05:02:07.584 365 676.00 69.00 -5147.00 88888.00 2011-12-31 05:02:08.584 365 676.00 69.00 -5147.56 88888.00 2011-12-31 05:02:09.584 365 676.00 69.00 -5146.89 88888.00 2011-12-31 05:02:10.584 365 675.67 69.00 -5147.11 88888.00 2011-12-31 05:02:11.584 365 675.00 69.00 -5146.78 88888.00 2011-12-31 05:02:12.584 365 675.00 69.00 -5146.89 88888.00 2011-12-31 05:02:13.584 365 675.00 69.00 -5146.56 88888.00 2011-12-31 05:02:14.584 365 675.00 69.00 -5147.22 88888.00 2011-12-31 05:02:15.584 365 675.00 69.00 -5146.44 88888.00 2011-12-31 05:02:16.584 365 675.00 69.00 -5147.11 88888.00 2011-12-31 05:02:17.584 365 674.78 69.00 -5147.44 88888.00 2011-12-31 05:02:18.584 365 673.44 69.00 -5147.33 88888.00 2011-12-31 05:02:19.584 365 673.00 69.00 -5147.33 88888.00 2011-12-31 05:02:20.584 365 673.00 69.00 -5146.67 88888.00 2011-12-31 05:02:21.584 365 673.00 69.00 -5147.44 88888.00 2011-12-31 05:02:22.584 365 673.00 69.00 -5147.44 88888.00 2011-12-31 05:02:23.584 365 673.00 69.00 -5147.67 88888.00 2011-12-31 05:02:24.584 365 672.67 69.33 -5147.56 88888.00 2011-12-31 05:02:25.584 365 672.00 69.33 -5147.67 88888.00 2011-12-31 05:02:26.584 365 672.00 70.00 -5147.44 88888.00 2011-12-31 05:02:27.584 365 672.00 70.00 -5147.44 88888.00 2011-12-31 05:02:28.584 365 672.00 70.00 -5147.22 88888.00 2011-12-31 05:02:29.584 365 672.00 70.00 -5146.78 88888.00 2011-12-31 05:02:30.584 365 672.00 70.00 -5146.89 88888.00 2011-12-31 05:02:31.584 365 672.00 70.00 -5147.11 88888.00 2011-12-31 05:02:32.584 365 672.00 70.56 -5147.44 88888.00 2011-12-31 05:02:33.584 365 673.00 71.00 -5147.56 88888.00 2011-12-31 05:02:34.584 365 673.00 71.00 -5147.56 88888.00 2011-12-31 05:02:35.584 365 672.56 71.00 -5147.11 88888.00 2011-12-31 05:02:36.584 365 672.22 71.00 -5147.33 88888.00 2011-12-31 05:02:37.584 365 672.89 71.00 -5147.78 88888.00 2011-12-31 05:02:38.584 365 672.00 71.00 -5147.44 88888.00 2011-12-31 05:02:39.584 365 671.67 71.89 -5147.78 88888.00 2011-12-31 05:02:40.584 365 671.44 72.00 -5147.78 88888.00 2011-12-31 05:02:41.584 365 672.00 72.00 -5148.00 88888.00 2011-12-31 05:02:42.584 365 671.00 72.00 -5147.67 88888.00 2011-12-31 05:02:43.584 365 671.00 72.78 -5148.56 88888.00 2011-12-31 05:02:44.584 365 671.00 73.00 -5147.89 88888.00 2011-12-31 05:02:45.584 365 670.67 73.00 -5147.78 88888.00 2011-12-31 05:02:46.584 365 670.11 73.00 -5147.44 88888.00 2011-12-31 05:02:47.584 365 671.00 73.56 -5147.67 88888.00 2011-12-31 05:02:48.584 365 671.11 74.00 -5147.78 88888.00 2011-12-31 05:02:49.584 365 672.00 74.00 -5147.56 88888.00 2011-12-31 05:02:50.584 365 672.00 74.00 -5147.67 88888.00 2011-12-31 05:02:51.584 365 672.00 74.78 -5147.33 88888.00 2011-12-31 05:02:52.584 365 672.00 75.00 -5147.67 88888.00 2011-12-31 05:02:53.584 365 672.00 75.00 -5147.89 88888.00 2011-12-31 05:02:54.584 365 672.00 75.00 -5148.11 88888.00 2011-12-31 05:02:55.584 365 672.00 75.00 -5147.67 88888.00 2011-12-31 05:02:56.584 365 672.56 75.11 -5147.44 88888.00 2011-12-31 05:02:57.584 365 673.22 75.00 -5147.44 88888.00 2011-12-31 05:02:58.584 365 674.00 75.44 -5148.00 88888.00 2011-12-31 05:02:59.584 365 674.00 76.00 -5148.33 88888.00 2011-12-31 05:03:00.584 365 674.00 75.33 -5147.89 88888.00 2011-12-31 05:03:01.584 365 674.11 75.00 -5147.89 88888.00 2011-12-31 05:03:02.584 365 674.89 75.00 -5148.44 88888.00 2011-12-31 05:03:03.584 365 674.00 75.00 -5147.89 88888.00 2011-12-31 05:03:04.584 365 675.11 75.00 -5147.78 88888.00 2011-12-31 05:03:05.584 365 676.00 75.00 -5148.22 88888.00 2011-12-31 05:03:06.584 365 675.67 75.00 -5147.78 88888.00 2011-12-31 05:03:07.584 365 675.11 75.00 -5147.89 88888.00 2011-12-31 05:03:08.584 365 676.00 75.44 -5148.11 88888.00 2011-12-31 05:03:09.584 365 675.78 76.00 -5147.44 88888.00 2011-12-31 05:03:10.584 365 676.00 76.00 -5148.00 88888.00 2011-12-31 05:03:11.584 365 676.00 76.00 -5147.67 88888.00 2011-12-31 05:03:12.584 365 676.00 76.00 -5148.33 88888.00 2011-12-31 05:03:13.584 365 676.00 76.00 -5148.22 88888.00 2011-12-31 05:03:14.584 365 676.00 76.56 -5148.67 88888.00 2011-12-31 05:03:15.584 365 676.00 77.00 -5148.44 88888.00 2011-12-31 05:03:16.584 365 676.00 77.00 -5148.11 88888.00 2011-12-31 05:03:17.584 365 676.89 77.00 -5147.89 88888.00 2011-12-31 05:03:18.584 365 676.00 77.56 -5148.11 88888.00 2011-12-31 05:03:19.584 365 676.00 78.00 -5148.33 88888.00 2011-12-31 05:03:20.584 365 676.00 78.00 -5148.44 88888.00 2011-12-31 05:03:21.584 365 676.00 78.00 -5149.00 88888.00 2011-12-31 05:03:22.584 365 676.00 78.00 -5148.67 88888.00 2011-12-31 05:03:23.584 365 676.11 78.89 -5148.22 88888.00 2011-12-31 05:03:24.584 365 676.00 79.00 -5148.56 88888.00 2011-12-31 05:03:25.584 365 676.89 79.00 -5148.44 88888.00 2011-12-31 05:03:26.584 365 677.56 79.00 -5148.33 88888.00 2011-12-31 05:03:27.584 365 678.00 79.00 -5147.89 88888.00 2011-12-31 05:03:28.584 365 677.00 79.11 -5148.22 88888.00 2011-12-31 05:03:29.584 365 677.00 79.33 -5148.78 88888.00 2011-12-31 05:03:30.584 365 676.56 80.00 -5148.89 88888.00 2011-12-31 05:03:31.584 365 676.33 80.00 -5148.44 88888.00 2011-12-31 05:03:32.584 365 677.00 80.00 -5148.56 88888.00 2011-12-31 05:03:33.584 365 677.00 80.00 -5148.78 88888.00 2011-12-31 05:03:34.584 365 677.00 80.00 -5149.00 88888.00 2011-12-31 05:03:35.584 365 677.00 80.00 -5149.44 88888.00 2011-12-31 05:03:36.584 365 676.89 80.00 -5149.22 88888.00 2011-12-31 05:03:37.584 365 676.00 80.22 -5149.33 88888.00 2011-12-31 05:03:38.584 365 676.67 80.22 -5149.11 88888.00 2011-12-31 05:03:39.584 365 677.00 80.89 -5148.78 88888.00 2011-12-31 05:03:40.584 365 677.00 81.00 -5148.78 88888.00 2011-12-31 05:03:41.584 365 677.00 81.00 -5149.22 88888.00 2011-12-31 05:03:42.584 365 676.33 81.00 -5149.33 88888.00 2011-12-31 05:03:43.584 365 676.00 81.00 -5149.11 88888.00 2011-12-31 05:03:44.584 365 676.00 81.00 -5149.33 88888.00 2011-12-31 05:03:45.584 365 675.11 81.00 -5148.67 88888.00 2011-12-31 05:03:46.584 365 675.00 81.00 -5149.11 88888.00 2011-12-31 05:03:47.584 365 675.22 81.00 -5149.00 88888.00 2011-12-31 05:03:48.584 365 675.00 81.00 -5149.00 88888.00 2011-12-31 05:03:49.584 365 675.00 81.00 -5148.89 88888.00 2011-12-31 05:03:50.584 365 675.00 81.00 -5149.44 88888.00 2011-12-31 05:03:51.584 365 675.00 81.00 -5149.56 88888.00 2011-12-31 05:03:52.584 365 675.00 81.00 -5149.67 88888.00 2011-12-31 05:03:53.584 365 675.00 80.89 -5149.78 88888.00 2011-12-31 05:03:54.584 365 674.11 80.11 -5149.00 88888.00 2011-12-31 05:03:55.584 365 674.44 80.00 -5149.33 88888.00 2011-12-31 05:03:56.584 365 675.00 80.00 -5149.22 88888.00 2011-12-31 05:03:57.584 365 674.67 80.00 -5149.67 88888.00 2011-12-31 05:03:58.584 365 674.00 80.00 -5149.44 88888.00 2011-12-31 05:03:59.584 365 674.00 80.00 -5149.33 88888.00 2011-12-31 05:04:00.584 365 674.00 80.00 -5149.67 88888.00 2011-12-31 05:04:01.584 365 674.00 80.00 -5149.56 88888.00 2011-12-31 05:04:02.584 365 673.33 80.00 -5149.78 88888.00 2011-12-31 05:04:03.584 365 673.00 80.00 -5149.11 88888.00 2011-12-31 05:04:04.584 365 673.56 80.00 -5149.89 88888.00 2011-12-31 05:04:05.584 365 674.00 80.00 -5150.67 88888.00 2011-12-31 05:04:06.584 365 673.33 80.00 -5150.67 88888.00 2011-12-31 05:04:07.584 365 672.78 80.00 -5150.56 88888.00 2011-12-31 05:04:08.584 365 672.00 80.00 -5150.22 88888.00 2011-12-31 05:04:09.584 365 672.00 80.22 -5150.22 88888.00 2011-12-31 05:04:10.584 365 672.00 81.00 -5150.44 88888.00 2011-12-31 05:04:11.584 365 672.00 81.00 -5150.56 88888.00 2011-12-31 05:04:12.584 365 672.00 81.00 -5150.67 88888.00 2011-12-31 05:04:13.584 365 672.00 81.00 -5150.78 88888.00 2011-12-31 05:04:14.584 365 672.00 81.00 -5150.44 88888.00 2011-12-31 05:04:15.584 365 672.00 81.00 -5151.11 88888.00 2011-12-31 05:04:16.584 365 671.44 81.89 -5151.44 88888.00 2011-12-31 05:04:17.584 365 671.00 82.00 -5151.00 88888.00 2011-12-31 05:04:18.584 365 671.00 82.00 -5151.22 88888.00 2011-12-31 05:04:19.584 365 671.00 82.00 -5150.78 88888.00 2011-12-31 05:04:20.584 365 671.78 82.00 -5150.67 88888.00 2011-12-31 05:04:21.584 365 672.00 82.00 -5151.00 88888.00 2011-12-31 05:04:22.584 365 672.00 83.00 -5151.22 88888.00 2011-12-31 05:04:23.584 365 671.78 83.00 -5151.44 88888.00 2011-12-31 05:04:24.584 365 671.22 83.22 -5151.67 88888.00 2011-12-31 05:04:25.584 365 672.00 84.00 -5151.44 88888.00 2011-12-31 05:04:26.584 365 672.00 84.00 -5151.11 88888.00 2011-12-31 05:04:27.584 365 671.67 84.00 -5151.00 88888.00 2011-12-31 05:04:28.584 365 672.00 84.33 -5151.67 88888.00 2011-12-31 05:04:29.584 365 672.00 85.00 -5151.56 88888.00 2011-12-31 05:04:30.584 365 672.00 85.00 -5151.67 88888.00 2011-12-31 05:04:31.584 365 672.00 85.56 -5151.56 88888.00 2011-12-31 05:04:32.584 365 672.00 86.00 -5151.67 88888.00 2011-12-31 05:04:33.584 365 672.78 86.00 -5151.56 88888.00 2011-12-31 05:04:34.584 365 673.00 86.33 -5152.11 88888.00 2011-12-31 05:04:35.584 365 672.11 87.00 -5151.89 88888.00 2011-12-31 05:04:36.584 365 672.00 87.00 -5151.11 88888.00 2011-12-31 05:04:37.584 365 672.11 87.89 -5151.22 88888.00 2011-12-31 05:04:38.584 365 672.33 88.00 -5151.44 88888.00 2011-12-31 05:04:39.584 365 672.00 88.00 -5151.56 88888.00 2011-12-31 05:04:40.584 365 672.00 88.22 -5151.56 88888.00 2011-12-31 05:04:41.584 365 672.00 88.89 -5151.22 88888.00 2011-12-31 05:04:42.584 365 672.00 89.00 -5151.67 88888.00 2011-12-31 05:04:43.584 365 672.11 89.00 -5151.89 88888.00 2011-12-31 05:04:44.584 365 673.00 89.00 -5152.11 88888.00 2011-12-31 05:04:45.584 365 673.00 89.00 -5151.78 88888.00 2011-12-31 05:04:46.584 365 673.00 89.00 -5151.67 88888.00 2011-12-31 05:04:47.584 365 673.00 89.00 -5151.89 88888.00 2011-12-31 05:04:48.584 365 673.00 89.33 -5152.00 88888.00 2011-12-31 05:04:49.584 365 673.00 90.00 -5151.89 88888.00 2011-12-31 05:04:50.584 365 672.78 90.00 -5152.00 88888.00 2011-12-31 05:04:51.584 365 672.78 89.89 -5152.11 88888.00 2011-12-31 05:04:52.584 365 672.78 89.56 -5152.44 88888.00 2011-12-31 05:04:53.584 365 672.00 89.67 -5152.89 88888.00 2011-12-31 05:04:54.584 365 672.00 89.00 -5152.22 88888.00 2011-12-31 05:04:55.584 365 672.00 89.00 -5152.11 88888.00 2011-12-31 05:04:56.584 365 671.00 89.00 -5152.00 88888.00 2011-12-31 05:04:57.584 365 670.00 89.00 -5151.44 88888.00 2011-12-31 05:04:58.584 365 670.11 89.00 -5151.67 88888.00 2011-12-31 05:04:59.584 365 670.00 89.00 -5151.67 88888.00 2011-12-31 05:05:00.584 365 669.89 89.22 -5151.78 88888.00 2011-12-31 05:05:01.584 365 669.00 89.22 -5152.11 88888.00 2011-12-31 05:05:02.584 365 669.11 89.00 -5152.78 88888.00 2011-12-31 05:05:03.584 365 669.00 89.00 -5152.78 88888.00 2011-12-31 05:05:04.584 365 669.00 89.00 -5152.22 88888.00 2011-12-31 05:05:05.584 365 669.00 89.00 -5152.78 88888.00 2011-12-31 05:05:06.584 365 669.00 89.00 -5152.67 88888.00 2011-12-31 05:05:07.584 365 669.00 89.00 -5152.89 88888.00 2011-12-31 05:05:08.584 365 668.00 89.00 -5153.00 88888.00 2011-12-31 05:05:09.584 365 668.00 89.00 -5153.11 88888.00 2011-12-31 05:05:10.584 365 668.00 89.00 -5153.44 88888.00 2011-12-31 05:05:11.584 365 668.00 89.00 -5154.00 88888.00 2011-12-31 05:05:12.584 365 668.00 89.00 -5153.11 88888.00 2011-12-31 05:05:13.584 365 668.00 89.00 -5153.11 88888.00 2011-12-31 05:05:14.584 365 668.56 89.00 -5153.33 88888.00 2011-12-31 05:05:15.584 365 668.00 89.00 -5153.67 88888.00 2011-12-31 05:05:16.584 365 667.00 89.00 -5154.00 88888.00 2011-12-31 05:05:17.584 365 667.56 88.67 -5153.78 88888.00 2011-12-31 05:05:18.584 365 667.22 88.00 -5153.89 88888.00 2011-12-31 05:05:19.584 365 667.00 88.00 -5153.78 88888.00 2011-12-31 05:05:20.584 365 667.00 88.00 -5153.78 88888.00 2011-12-31 05:05:21.584 365 667.00 88.00 -5153.56 88888.00 2011-12-31 05:05:22.584 365 666.11 88.11 -5153.11 88888.00 2011-12-31 05:05:23.584 365 665.11 88.00 -5153.56 88888.00 2011-12-31 05:05:24.584 365 665.56 88.00 -5153.44 88888.00 2011-12-31 05:05:25.584 365 666.00 88.00 -5153.33 88888.00 2011-12-31 05:05:26.584 365 665.33 88.00 -5153.67 88888.00 2011-12-31 05:05:27.584 365 665.00 88.00 -5153.44 88888.00 2011-12-31 05:05:28.584 365 665.00 88.11 -5153.11 88888.00 2011-12-31 05:05:29.584 365 664.67 88.56 -5154.00 88888.00 2011-12-31 05:05:30.584 365 664.11 88.11 -5153.33 88888.00 2011-12-31 05:05:31.584 365 665.00 88.00 -5153.11 88888.00 2011-12-31 05:05:32.584 365 666.00 88.00 -5153.33 88888.00 2011-12-31 05:05:33.584 365 666.00 88.11 -5153.78 88888.00 2011-12-31 05:05:34.584 365 666.00 88.11 -5154.00 88888.00 2011-12-31 05:05:35.584 365 665.67 89.00 -5154.22 88888.00 2011-12-31 05:05:36.584 365 665.00 89.00 -5154.67 88888.00 2011-12-31 05:05:37.584 365 665.00 88.67 -5154.44 88888.00 2011-12-31 05:05:38.584 365 665.00 88.56 -5154.00 88888.00 2011-12-31 05:05:39.584 365 665.00 88.56 -5154.78 88888.00 2011-12-31 05:05:40.584 365 665.00 89.00 -5154.33 88888.00 2011-12-31 05:05:41.584 365 665.00 89.00 -5154.33 88888.00 2011-12-31 05:05:42.584 365 665.00 89.00 -5154.22 88888.00 2011-12-31 05:05:43.584 365 665.00 89.00 -5154.56 88888.00 2011-12-31 05:05:44.584 365 665.00 89.00 -5154.78 88888.00 2011-12-31 05:05:45.584 365 664.11 89.00 -5154.56 88888.00 2011-12-31 05:05:46.584 365 664.00 89.00 -5154.56 88888.00 2011-12-31 05:05:47.584 365 664.00 89.00 -5154.89 88888.00 2011-12-31 05:05:48.584 365 663.22 89.00 -5154.00 88888.00 2011-12-31 05:05:49.584 365 663.00 89.00 -5153.89 88888.00 2011-12-31 05:05:50.584 365 662.89 89.00 -5154.33 88888.00 2011-12-31 05:05:51.584 365 662.00 89.00 -5154.67 88888.00 2011-12-31 05:05:52.584 365 662.00 89.00 -5154.56 88888.00 2011-12-31 05:05:53.584 365 662.00 89.00 -5154.56 88888.00 2011-12-31 05:05:54.584 365 662.89 89.11 -5154.44 88888.00 2011-12-31 05:05:55.584 365 662.00 89.89 -5155.11 88888.00 2011-12-31 05:05:56.584 365 662.00 90.00 -5154.89 88888.00 2011-12-31 05:05:57.584 365 662.00 90.00 -5154.67 88888.00 2011-12-31 05:05:58.584 365 662.00 90.00 -5154.44 88888.00 2011-12-31 05:05:59.584 365 661.56 90.00 -5155.00 88888.00 2011-12-31 05:06:00.584 365 661.22 90.00 -5155.11 88888.00 2011-12-31 05:06:01.584 365 661.00 90.78 -5155.22 88888.00 2011-12-31 05:06:02.584 365 661.00 91.00 -5155.22 88888.00 2011-12-31 05:06:03.584 365 661.00 91.11 -5155.33 88888.00 2011-12-31 05:06:04.584 365 661.00 91.67 -5154.67 88888.00 2011-12-31 05:06:05.584 365 661.00 91.89 -5154.89 88888.00 2011-12-31 05:06:06.584 365 661.00 92.00 -5154.89 88888.00 2011-12-31 05:06:07.584 365 661.00 92.00 -5155.11 88888.00 2011-12-31 05:06:08.584 365 660.89 92.11 -5154.33 88888.00 2011-12-31 05:06:09.584 365 660.00 93.00 -5154.56 88888.00 2011-12-31 05:06:10.584 365 660.00 93.00 -5155.67 88888.00 2011-12-31 05:06:11.584 365 660.11 93.44 -5154.89 88888.00 2011-12-31 05:06:12.584 365 661.00 94.00 -5155.33 88888.00 2011-12-31 05:06:13.584 365 660.00 94.00 -5155.56 88888.00 2011-12-31 05:06:14.584 365 660.89 94.00 -5155.22 88888.00 2011-12-31 05:06:15.584 365 660.33 94.67 -5155.44 88888.00 2011-12-31 05:06:16.584 365 660.78 95.00 -5155.22 88888.00 2011-12-31 05:06:17.584 365 661.00 95.00 -5155.67 88888.00 2011-12-31 05:06:18.584 365 661.00 95.00 -5155.33 88888.00 2011-12-31 05:06:19.584 365 661.00 96.00 -5156.44 88888.00 2011-12-31 05:06:20.584 365 661.00 96.00 -5156.22 88888.00 2011-12-31 05:06:21.584 365 661.00 96.00 -5155.67 88888.00 2011-12-31 05:06:22.584 365 661.00 96.56 -5156.11 88888.00 2011-12-31 05:06:23.584 365 661.00 97.00 -5156.78 88888.00 2011-12-31 05:06:24.584 365 661.44 97.00 -5156.33 88888.00 2011-12-31 05:06:25.584 365 661.44 97.00 -5156.56 88888.00 2011-12-31 05:06:26.584 365 661.00 97.00 -5156.33 88888.00 2011-12-31 05:06:27.584 365 661.67 97.00 -5156.44 88888.00 2011-12-31 05:06:28.584 365 662.11 97.78 -5156.33 88888.00 2011-12-31 05:06:29.584 365 662.78 98.00 -5156.33 88888.00 2011-12-31 05:06:30.584 365 662.00 98.00 -5156.89 88888.00 2011-12-31 05:06:31.584 365 661.11 98.00 -5156.89 88888.00 2011-12-31 05:06:32.584 365 661.00 98.00 -5156.11 88888.00 2011-12-31 05:06:33.584 365 661.22 98.22 -5156.67 88888.00 2011-12-31 05:06:34.584 365 662.00 99.00 -5156.33 88888.00 2011-12-31 05:06:35.584 365 662.78 99.00 -5156.56 88888.00 2011-12-31 05:06:36.584 365 663.00 99.00 -5157.00 88888.00 2011-12-31 05:06:37.584 365 662.44 99.00 -5157.00 88888.00 2011-12-31 05:06:38.584 365 661.56 99.00 -5157.89 88888.00 2011-12-31 05:06:39.584 365 662.00 99.78 -5157.67 88888.00 2011-12-31 05:06:40.584 365 663.00 100.00 -5157.22 88888.00 2011-12-31 05:06:41.584 365 663.00 100.00 -5156.89 88888.00 2011-12-31 05:06:42.584 365 663.00 100.00 -5157.22 88888.00 2011-12-31 05:06:43.584 365 663.00 100.67 -5157.22 88888.00 2011-12-31 05:06:44.584 365 663.00 101.00 -5157.22 88888.00 2011-12-31 05:06:45.584 365 663.00 101.00 -5157.56 88888.00 2011-12-31 05:06:46.584 365 663.00 101.89 -5158.00 88888.00 2011-12-31 05:06:47.584 365 663.00 102.00 -5157.56 88888.00 2011-12-31 05:06:48.584 365 662.11 102.00 -5158.00 88888.00 2011-12-31 05:06:49.584 365 662.00 102.00 -5158.00 88888.00 2011-12-31 05:06:50.584 365 662.00 102.56 -5157.78 88888.00 2011-12-31 05:06:51.584 365 662.00 103.00 -5157.56 88888.00 2011-12-31 05:06:52.584 365 662.33 103.00 -5157.56 88888.00 2011-12-31 05:06:53.584 365 663.33 103.00 -5157.33 88888.00 2011-12-31 05:06:54.584 365 664.00 103.89 -5157.56 88888.00 2011-12-31 05:06:55.584 365 663.33 104.00 -5157.89 88888.00 2011-12-31 05:06:56.584 365 663.00 104.00 -5157.11 88888.00 2011-12-31 05:06:57.584 365 663.00 104.00 -5157.33 88888.00 2011-12-31 05:06:58.584 365 663.44 104.00 -5157.33 88888.00 2011-12-31 05:06:59.584 365 664.00 104.00 -5158.22 88888.00 2011-12-31 05:07:00.584 365 664.00 104.67 -5158.00 88888.00 2011-12-31 05:07:01.584 365 663.44 105.00 -5157.89 88888.00 2011-12-31 05:07:02.584 365 663.22 105.00 -5157.78 88888.00 2011-12-31 05:07:03.584 365 664.00 105.00 -5158.00 88888.00 2011-12-31 05:07:04.584 365 664.00 105.00 -5158.00 88888.00 2011-12-31 05:07:05.584 365 664.00 105.00 -5158.22 88888.00 2011-12-31 05:07:06.584 365 664.00 105.00 -5158.67 88888.00 2011-12-31 05:07:07.584 365 664.00 105.00 -5158.89 88888.00 2011-12-31 05:07:08.584 365 664.00 105.00 -5158.78 88888.00 2011-12-31 05:07:09.584 365 664.00 105.00 -5158.33 88888.00 2011-12-31 05:07:10.584 365 664.00 105.00 -5158.44 88888.00 2011-12-31 05:07:11.584 365 664.00 105.00 -5158.11 88888.00 2011-12-31 05:07:12.584 365 664.00 105.00 -5158.56 88888.00 2011-12-31 05:07:13.584 365 663.56 105.67 -5159.00 88888.00 2011-12-31 05:07:14.584 365 663.00 106.00 -5158.89 88888.00 2011-12-31 05:07:15.584 365 663.33 105.56 -5158.89 88888.00 2011-12-31 05:07:16.584 365 664.00 105.00 -5159.22 88888.00 2011-12-31 05:07:17.584 365 663.78 105.00 -5159.33 88888.00 2011-12-31 05:07:18.584 365 663.89 105.33 -5159.67 88888.00 2011-12-31 05:07:19.584 365 663.00 105.89 -5159.11 88888.00 2011-12-31 05:07:20.584 365 663.56 105.22 -5158.56 88888.00 2011-12-31 05:07:21.584 365 664.00 105.22 -5159.00 88888.00 2011-12-31 05:07:22.584 365 664.00 105.00 -5159.44 88888.00 2011-12-31 05:07:23.584 365 663.44 105.00 -5159.44 88888.00 2011-12-31 05:07:24.584 365 663.11 105.00 -5159.22 88888.00 2011-12-31 05:07:25.584 365 663.00 105.11 -5158.89 88888.00 2011-12-31 05:07:26.584 365 662.00 105.44 -5159.11 88888.00 2011-12-31 05:07:27.584 365 662.00 105.00 -5159.89 88888.00 2011-12-31 05:07:28.584 365 662.00 105.00 -5159.56 88888.00 2011-12-31 05:07:29.584 365 662.78 105.00 -5159.67 88888.00 2011-12-31 05:07:30.584 365 663.00 105.00 -5159.22 88888.00 2011-12-31 05:07:31.584 365 662.56 105.22 -5159.00 88888.00 2011-12-31 05:07:32.584 365 662.00 105.00 -5159.00 88888.00 2011-12-31 05:07:33.584 365 662.00 105.00 -5159.22 88888.00 2011-12-31 05:07:34.584 365 662.78 105.00 -5159.33 88888.00 2011-12-31 05:07:35.584 365 662.00 105.00 -5158.89 88888.00 2011-12-31 05:07:36.584 365 661.33 105.00 -5159.00 88888.00 2011-12-31 05:07:37.584 365 662.00 105.00 -5159.00 88888.00 2011-12-31 05:07:38.584 365 662.78 105.00 -5159.67 88888.00 2011-12-31 05:07:39.584 365 663.00 105.00 -5160.11 88888.00 2011-12-31 05:07:40.584 365 662.00 105.00 -5160.00 88888.00 2011-12-31 05:07:41.584 365 662.00 105.00 -5159.78 88888.00 2011-12-31 05:07:42.584 365 662.78 105.00 -5159.89 88888.00 2011-12-31 05:07:43.584 365 662.56 105.78 -5159.33 88888.00 2011-12-31 05:07:44.584 365 662.89 106.00 -5159.33 88888.00 2011-12-31 05:07:45.584 365 663.00 106.00 -5160.00 88888.00 2011-12-31 05:07:46.584 365 663.00 106.00 -5159.44 88888.00 2011-12-31 05:07:47.584 365 663.00 106.00 -5159.56 88888.00 2011-12-31 05:07:48.584 365 662.89 106.00 -5159.56 88888.00 2011-12-31 05:07:49.584 365 662.56 106.00 -5159.78 88888.00 2011-12-31 05:07:50.584 365 662.00 106.00 -5159.89 88888.00 2011-12-31 05:07:51.584 365 662.00 106.00 -5159.89 88888.00 2011-12-31 05:07:52.584 365 662.67 106.11 -5160.22 88888.00 2011-12-31 05:07:53.584 365 663.11 106.78 -5160.44 88888.00 2011-12-31 05:07:54.584 365 663.78 106.11 -5160.00 88888.00 2011-12-31 05:07:55.584 365 664.00 106.67 -5160.00 88888.00 2011-12-31 05:07:56.584 365 664.00 107.00 -5160.33 88888.00 2011-12-31 05:07:57.584 365 664.00 107.00 -5161.00 88888.00 2011-12-31 05:07:58.584 365 663.22 107.00 -5160.67 88888.00 2011-12-31 05:07:59.584 365 664.00 107.00 -5160.44 88888.00 2011-12-31 05:08:00.584 365 663.44 107.00 -5159.78 88888.00 2011-12-31 05:08:01.584 365 663.78 107.56 -5160.44 88888.00 2011-12-31 05:08:02.584 365 663.33 107.78 -5160.00 88888.00 2011-12-31 05:08:03.584 365 663.00 108.00 -5159.56 88888.00 2011-12-31 05:08:04.584 365 663.67 108.00 -5159.33 88888.00 2011-12-31 05:08:05.584 365 663.78 108.00 -5159.56 88888.00 2011-12-31 05:08:06.584 365 663.22 108.00 -5159.67 88888.00 2011-12-31 05:08:07.584 365 663.00 108.00 -5159.44 88888.00 2011-12-31 05:08:08.584 365 663.78 108.00 -5159.56 88888.00 2011-12-31 05:08:09.584 365 663.22 108.00 -5160.00 88888.00 2011-12-31 05:08:10.584 365 662.67 108.00 -5159.56 88888.00 2011-12-31 05:08:11.584 365 662.00 108.00 -5159.44 88888.00 2011-12-31 05:08:12.584 365 662.78 108.00 -5159.89 88888.00 2011-12-31 05:08:13.584 365 663.33 108.44 -5160.11 88888.00 2011-12-31 05:08:14.584 365 664.00 109.00 -5160.11 88888.00 2011-12-31 05:08:15.584 365 664.00 109.00 -5160.22 88888.00 2011-12-31 05:08:16.584 365 664.00 109.00 -5160.33 88888.00 2011-12-31 05:08:17.584 365 664.00 109.00 -5160.78 88888.00 2011-12-31 05:08:18.584 365 664.00 109.00 -5160.11 88888.00 2011-12-31 05:08:19.584 365 664.00 109.00 -5160.33 88888.00 2011-12-31 05:08:20.584 365 663.89 109.00 -5160.11 88888.00 2011-12-31 05:08:21.584 365 663.78 109.00 -5160.44 88888.00 2011-12-31 05:08:22.584 365 663.00 109.00 -5160.67 88888.00 2011-12-31 05:08:23.584 365 663.00 109.00 -5159.56 88888.00 2011-12-31 05:08:24.584 365 663.00 109.00 -5159.67 88888.00 2011-12-31 05:08:25.584 365 663.00 109.00 -5160.33 88888.00 2011-12-31 05:08:26.584 365 663.00 109.00 -5160.44 88888.00 2011-12-31 05:08:27.584 365 662.78 110.00 -5160.44 88888.00 2011-12-31 05:08:28.584 365 662.00 110.00 -5160.11 88888.00 2011-12-31 05:08:29.584 365 662.00 110.00 -5160.22 88888.00 2011-12-31 05:08:30.584 365 662.78 110.00 -5161.00 88888.00 2011-12-31 05:08:31.584 365 663.00 110.00 -5160.22 88888.00 2011-12-31 05:08:32.584 365 663.44 110.00 -5160.44 88888.00 2011-12-31 05:08:33.584 365 663.00 109.78 -5160.44 88888.00 2011-12-31 05:08:34.584 365 663.00 109.78 -5160.67 88888.00 2011-12-31 05:08:35.584 365 663.00 110.00 -5160.78 88888.00 2011-12-31 05:08:36.584 365 662.33 110.00 -5160.33 88888.00 2011-12-31 05:08:37.584 365 661.33 110.00 -5160.44 88888.00 2011-12-31 05:08:38.584 365 662.00 109.67 -5160.56 88888.00 2011-12-31 05:08:39.584 365 662.44 109.00 -5161.00 88888.00 2011-12-31 05:08:40.584 365 663.00 109.00 -5160.56 88888.00 2011-12-31 05:08:41.584 365 663.00 109.00 -5161.11 88888.00 2011-12-31 05:08:42.584 365 663.00 109.00 -5160.56 88888.00 2011-12-31 05:08:43.584 365 663.00 109.00 -5160.56 88888.00 2011-12-31 05:08:44.584 365 662.00 109.00 -5160.22 88888.00 2011-12-31 05:08:45.584 365 662.67 109.00 -5160.89 88888.00 2011-12-31 05:08:46.584 365 663.00 109.00 -5160.89 88888.00 2011-12-31 05:08:47.584 365 663.89 109.00 -5161.00 88888.00 2011-12-31 05:08:48.584 365 664.00 109.00 -5160.78 88888.00 2011-12-31 05:08:49.584 365 663.22 108.22 -5161.44 88888.00 2011-12-31 05:08:50.584 365 662.56 108.00 -5161.89 88888.00 2011-12-31 05:08:51.584 365 662.89 108.00 -5161.44 88888.00 2011-12-31 05:08:52.584 365 663.00 108.00 -5160.67 88888.00 2011-12-31 05:08:53.584 365 663.00 108.00 -5161.22 88888.00 2011-12-31 05:08:54.584 365 663.56 108.00 -5161.44 88888.00 2011-12-31 05:08:55.584 365 663.67 107.33 -5160.89 88888.00 2011-12-31 05:08:56.584 365 663.00 107.11 -5161.00 88888.00 2011-12-31 05:08:57.584 365 663.44 107.00 -5160.22 88888.00 2011-12-31 05:08:58.584 365 664.00 107.00 -5161.00 88888.00 2011-12-31 05:08:59.584 365 664.00 107.00 -5161.44 88888.00 2011-12-31 05:09:00.584 365 664.33 107.00 -5160.89 88888.00 2011-12-31 05:09:01.584 365 664.00 107.00 -5161.00 88888.00 2011-12-31 05:09:02.584 365 663.44 107.00 -5161.11 88888.00 2011-12-31 05:09:03.584 365 663.00 107.00 -5161.00 88888.00 2011-12-31 05:09:04.584 365 663.89 107.00 -5161.11 88888.00 2011-12-31 05:09:05.584 365 664.00 107.00 -5161.44 88888.00 2011-12-31 05:09:06.584 365 664.00 107.00 -5160.44 88888.00 2011-12-31 05:09:07.584 365 663.78 107.00 -5161.00 88888.00 2011-12-31 05:09:08.584 365 662.56 107.00 -5160.56 88888.00 2011-12-31 05:09:09.584 365 663.00 107.00 -5160.89 88888.00 2011-12-31 05:09:10.584 365 664.00 107.44 -5160.33 88888.00 2011-12-31 05:09:11.584 365 664.00 108.00 -5160.44 88888.00 2011-12-31 05:09:12.584 365 664.00 108.00 -5160.11 88888.00 2011-12-31 05:09:13.584 365 663.00 108.00 -5160.44 88888.00 2011-12-31 05:09:14.584 365 663.00 108.00 -5160.44 88888.00 2011-12-31 05:09:15.584 365 663.00 108.78 -5160.56 88888.00 2011-12-31 05:09:16.584 365 663.11 109.00 -5160.33 88888.00 2011-12-31 05:09:17.584 365 663.00 109.00 -5160.00 88888.00 2011-12-31 05:09:18.584 365 663.00 109.00 -5160.00 88888.00 2011-12-31 05:09:19.584 365 663.00 109.22 -5160.67 88888.00 2011-12-31 05:09:20.584 365 663.00 110.00 -5159.67 88888.00 2011-12-31 05:09:21.584 365 662.56 110.00 -5160.00 88888.00 2011-12-31 05:09:22.584 365 662.00 110.00 -5159.44 88888.00 2011-12-31 05:09:23.584 365 662.00 110.89 -5159.44 88888.00 2011-12-31 05:09:24.584 365 662.00 111.00 -5159.22 88888.00 2011-12-31 05:09:25.584 365 662.00 111.00 -5160.00 88888.00 2011-12-31 05:09:26.584 365 662.00 111.00 -5159.78 88888.00 2011-12-31 05:09:27.584 365 662.00 111.00 -5160.00 88888.00 2011-12-31 05:09:28.584 365 662.00 111.11 -5160.67 88888.00 2011-12-31 05:09:29.584 365 662.00 112.00 -5160.11 88888.00 2011-12-31 05:09:30.584 365 662.78 112.00 -5160.00 88888.00 2011-12-31 05:09:31.584 365 662.56 112.00 -5160.56 88888.00 2011-12-31 05:09:32.584 365 662.00 112.00 -5160.44 88888.00 2011-12-31 05:09:33.584 365 662.11 112.00 -5159.89 88888.00 2011-12-31 05:09:34.584 365 662.78 112.11 -5160.22 88888.00 2011-12-31 05:09:35.584 365 661.89 112.67 -5159.89 88888.00 2011-12-31 05:09:36.584 365 661.00 113.00 -5160.44 88888.00 2011-12-31 05:09:37.584 365 661.00 113.00 -5160.78 88888.00 2011-12-31 05:09:38.584 365 661.00 113.00 -5160.67 88888.00 2011-12-31 05:09:39.584 365 661.00 113.00 -5159.89 88888.00 2011-12-31 05:09:40.584 365 661.00 113.00 -5160.33 88888.00 2011-12-31 05:09:41.584 365 661.00 113.00 -5160.33 88888.00 2011-12-31 05:09:42.584 365 661.00 113.00 -5160.56 88888.00 2011-12-31 05:09:43.584 365 661.00 113.00 -5160.22 88888.00 2011-12-31 05:09:44.584 365 661.00 113.00 -5160.11 88888.00 2011-12-31 05:09:45.584 365 661.00 113.44 -5160.11 88888.00 2011-12-31 05:09:46.584 365 661.00 114.00 -5159.78 88888.00 2011-12-31 05:09:47.584 365 661.00 114.00 -5160.00 88888.00 2011-12-31 05:09:48.584 365 661.00 114.00 -5159.67 88888.00 2011-12-31 05:09:49.584 365 660.00 114.00 -5160.00 88888.00 2011-12-31 05:09:50.584 365 660.67 114.00 -5160.22 88888.00 2011-12-31 05:09:51.584 365 661.56 114.00 -5159.89 88888.00 2011-12-31 05:09:52.584 365 662.00 114.00 -5160.33 88888.00 2011-12-31 05:09:53.584 365 662.00 114.00 -5160.00 88888.00 2011-12-31 05:09:54.584 365 662.00 114.00 -5160.22 88888.00 2011-12-31 05:09:55.584 365 662.89 114.00 -5161.00 88888.00 2011-12-31 05:09:56.584 365 663.00 114.00 -5160.44 88888.00 2011-12-31 05:09:57.584 365 662.22 114.00 -5160.56 88888.00 2011-12-31 05:09:58.584 365 662.00 114.00 -5159.44 88888.00 2011-12-31 05:09:59.584 365 662.00 114.00 -5160.56 88888.00 2011-12-31 05:10:00.584 365 662.56 114.00 -5160.44 88888.00 2011-12-31 05:10:01.584 365 663.00 114.56 -5159.78 88888.00 2011-12-31 05:10:02.584 365 663.00 114.89 -5160.00 88888.00 2011-12-31 05:10:03.584 365 663.22 115.00 -5160.33 88888.00 2011-12-31 05:10:04.584 365 663.11 115.00 -5160.00 88888.00 2011-12-31 05:10:05.584 365 663.00 115.00 -5160.67 88888.00 2011-12-31 05:10:06.584 365 663.00 115.00 -5160.22 88888.00 2011-12-31 05:10:07.584 365 663.00 115.00 -5160.22 88888.00 2011-12-31 05:10:08.584 365 663.00 115.78 -5160.44 88888.00 2011-12-31 05:10:09.584 365 663.00 116.00 -5160.00 88888.00 2011-12-31 05:10:10.584 365 662.44 116.00 -5160.22 88888.00 2011-12-31 05:10:11.584 365 662.33 116.00 -5160.11 88888.00 2011-12-31 05:10:12.584 365 663.00 116.11 -5159.89 88888.00 2011-12-31 05:10:13.584 365 663.67 117.00 -5159.78 88888.00 2011-12-31 05:10:14.584 365 664.00 117.00 -5159.78 88888.00 2011-12-31 05:10:15.584 365 663.00 117.00 -5159.89 88888.00 2011-12-31 05:10:16.584 365 663.67 117.67 -5160.33 88888.00 2011-12-31 05:10:17.584 365 663.56 118.00 -5160.22 88888.00 2011-12-31 05:10:18.584 365 663.78 118.00 -5159.78 88888.00 2011-12-31 05:10:19.584 365 664.00 118.00 -5159.78 88888.00 2011-12-31 05:10:20.584 365 664.89 118.00 -5160.22 88888.00 2011-12-31 05:10:21.584 365 664.00 118.89 -5159.78 88888.00 2011-12-31 05:10:22.584 365 663.67 119.00 -5160.33 88888.00 2011-12-31 05:10:23.584 365 663.00 119.00 -5159.89 88888.00 2011-12-31 05:10:24.584 365 663.00 119.44 -5160.00 88888.00 2011-12-31 05:10:25.584 365 663.00 120.00 -5160.44 88888.00 2011-12-31 05:10:26.584 365 663.00 120.00 -5160.22 88888.00 2011-12-31 05:10:27.584 365 664.00 120.00 -5160.56 88888.00 2011-12-31 05:10:28.584 365 664.00 120.00 -5160.89 88888.00 2011-12-31 05:10:29.584 365 664.00 120.00 -5160.00 88888.00 2011-12-31 05:10:30.584 365 664.00 120.22 -5160.33 88888.00 2011-12-31 05:10:31.584 365 664.00 120.78 -5160.11 88888.00 2011-12-31 05:10:32.584 365 664.00 121.00 -5160.11 88888.00 2011-12-31 05:10:33.584 365 664.44 121.00 -5161.00 88888.00 2011-12-31 05:10:34.584 365 665.00 121.00 -5160.78 88888.00 2011-12-31 05:10:35.584 365 665.00 121.00 -5161.00 88888.00 2011-12-31 05:10:36.584 365 665.00 121.00 -5160.67 88888.00 2011-12-31 05:10:37.584 365 665.00 121.00 -5160.67 88888.00 2011-12-31 05:10:38.584 365 665.33 121.00 -5160.67 88888.00 2011-12-31 05:10:39.584 365 666.00 121.00 -5161.22 88888.00 2011-12-31 05:10:40.584 365 665.89 121.00 -5161.56 88888.00 2011-12-31 05:10:41.584 365 665.11 121.00 -5161.00 88888.00 2011-12-31 05:10:42.584 365 665.00 121.00 -5161.11 88888.00 2011-12-31 05:10:43.584 365 664.22 121.00 -5161.11 88888.00 2011-12-31 05:10:44.584 365 664.56 121.00 -5161.22 88888.00 2011-12-31 05:10:45.584 365 665.00 121.00 -5160.67 88888.00 2011-12-31 05:10:46.584 365 665.00 121.00 -5160.78 88888.00 2011-12-31 05:10:47.584 365 664.67 120.89 -5161.33 88888.00 2011-12-31 05:10:48.584 365 664.00 120.11 -5161.00 88888.00 2011-12-31 05:10:49.584 365 664.00 120.00 -5160.11 88888.00 2011-12-31 05:10:50.584 365 664.78 120.00 -5160.67 88888.00 2011-12-31 05:10:51.584 365 664.89 120.00 -5160.33 88888.00 2011-12-31 05:10:52.584 365 664.89 120.00 -5160.89 88888.00 2011-12-31 05:10:53.584 365 665.00 120.00 -5160.89 88888.00 2011-12-31 05:10:54.584 365 666.00 120.00 -5160.44 88888.00 2011-12-31 05:10:55.584 365 665.00 120.00 -5160.67 88888.00 2011-12-31 05:10:56.584 365 665.00 120.00 -5160.67 88888.00 2011-12-31 05:10:57.584 365 664.00 120.00 -5160.67 88888.00 2011-12-31 05:10:58.584 365 664.89 120.00 -5160.56 88888.00 2011-12-31 05:10:59.584 365 665.00 120.00 -5160.56 88888.00 2011-12-31 05:11:00.584 365 665.00 120.00 -5160.22 88888.00 2011-12-31 05:11:01.584 365 665.00 120.00 -5161.22 88888.00 2011-12-31 05:11:02.584 365 665.44 120.00 -5160.89 88888.00 2011-12-31 05:11:03.584 365 666.00 120.00 -5160.56 88888.00 2011-12-31 05:11:04.584 365 666.00 120.00 -5161.11 88888.00 2011-12-31 05:11:05.584 365 666.00 120.00 -5161.00 88888.00 2011-12-31 05:11:06.584 365 666.00 120.00 -5161.22 88888.00 2011-12-31 05:11:07.584 365 666.00 120.00 -5161.67 88888.00 2011-12-31 05:11:08.584 365 666.00 120.00 -5161.56 88888.00 2011-12-31 05:11:09.584 365 666.33 120.00 -5162.44 88888.00 2011-12-31 05:11:10.584 365 667.00 120.00 -5162.11 88888.00 2011-12-31 05:11:11.584 365 667.00 120.00 -5162.00 88888.00 2011-12-31 05:11:12.584 365 667.00 119.89 -5161.67 88888.00 2011-12-31 05:11:13.584 365 667.00 119.44 -5161.11 88888.00 2011-12-31 05:11:14.584 365 667.00 119.00 -5161.22 88888.00 2011-12-31 05:11:15.584 365 667.22 119.00 -5161.11 88888.00 2011-12-31 05:11:16.584 365 668.00 119.00 -5160.78 88888.00 2011-12-31 05:11:17.584 365 667.00 119.00 -5160.89 88888.00 2011-12-31 05:11:18.584 365 667.00 119.00 -5161.11 88888.00 2011-12-31 05:11:19.584 365 667.00 119.00 -5161.56 88888.00 2011-12-31 05:11:20.584 365 667.67 118.89 -5161.56 88888.00 2011-12-31 05:11:21.584 365 668.00 118.00 -5161.00 88888.00 2011-12-31 05:11:22.584 365 668.00 118.00 -5161.00 88888.00 2011-12-31 05:11:23.584 365 668.00 118.00 -5160.67 88888.00 2011-12-31 05:11:24.584 365 667.56 118.00 -5161.33 88888.00 2011-12-31 05:11:25.584 365 668.00 118.00 -5161.22 88888.00 2011-12-31 05:11:26.584 365 667.78 117.78 -5161.00 88888.00 2011-12-31 05:11:27.584 365 667.00 117.11 -5160.78 88888.00 2011-12-31 05:11:28.584 365 667.11 117.00 -5160.44 88888.00 2011-12-31 05:11:29.584 365 668.11 117.00 -5160.78 88888.00 2011-12-31 05:11:30.584 365 669.00 117.00 -5161.00 88888.00 2011-12-31 05:11:31.584 365 668.56 117.00 -5161.44 88888.00 2011-12-31 05:11:32.584 365 668.00 117.00 -5161.22 88888.00 2011-12-31 05:11:33.584 365 668.00 117.00 -5161.44 88888.00 2011-12-31 05:11:34.584 365 667.56 116.22 -5160.67 88888.00 2011-12-31 05:11:35.584 365 667.00 116.00 -5160.56 88888.00 2011-12-31 05:11:36.584 365 667.00 116.00 -5161.00 88888.00 2011-12-31 05:11:37.584 365 667.67 116.00 -5160.67 88888.00 2011-12-31 05:11:38.584 365 668.00 116.00 -5160.33 88888.00 2011-12-31 05:11:39.584 365 667.89 116.00 -5160.56 88888.00 2011-12-31 05:11:40.584 365 667.00 116.00 -5161.22 88888.00 2011-12-31 05:11:41.584 365 667.00 115.89 -5160.78 88888.00 2011-12-31 05:11:42.584 365 667.00 115.44 -5160.56 88888.00 2011-12-31 05:11:43.584 365 667.00 115.00 -5160.56 88888.00 2011-12-31 05:11:44.584 365 667.00 115.00 -5160.44 88888.00 2011-12-31 05:11:45.584 365 667.00 115.00 -5161.22 88888.00 2011-12-31 05:11:46.584 365 667.00 115.00 -5160.44 88888.00 2011-12-31 05:11:47.584 365 666.44 115.00 -5160.78 88888.00 2011-12-31 05:11:48.584 365 665.22 115.00 -5160.44 88888.00 2011-12-31 05:11:49.584 365 665.00 115.00 -5161.11 88888.00 2011-12-31 05:11:50.584 365 665.00 115.00 -5160.67 88888.00 2011-12-31 05:11:51.584 365 665.00 115.00 -5160.22 88888.00 2011-12-31 05:11:52.584 365 666.00 115.00 -5160.22 88888.00 2011-12-31 05:11:53.584 365 666.00 115.00 -5159.67 88888.00 2011-12-31 05:11:54.584 365 666.00 115.00 -5160.22 88888.00 2011-12-31 05:11:55.584 365 666.00 115.00 -5160.67 88888.00 2011-12-31 05:11:56.584 365 666.78 115.00 -5160.78 88888.00 2011-12-31 05:11:57.584 365 665.89 115.00 -5160.78 88888.00 2011-12-31 05:11:58.584 365 665.33 115.00 -5160.89 88888.00 2011-12-31 05:11:59.584 365 665.44 114.44 -5160.33 88888.00 2011-12-31 05:12:00.584 365 665.89 114.00 -5160.33 88888.00 2011-12-31 05:12:01.584 365 665.00 114.00 -5160.33 88888.00 2011-12-31 05:12:02.584 365 664.00 114.00 -5160.67 88888.00 2011-12-31 05:12:03.584 365 664.22 114.00 -5160.67 88888.00 2011-12-31 05:12:04.584 365 665.00 114.00 -5161.33 88888.00 2011-12-31 05:12:05.584 365 664.44 114.00 -5160.56 88888.00 2011-12-31 05:12:06.584 365 664.00 114.00 -5160.56 88888.00 2011-12-31 05:12:07.584 365 664.00 114.00 -5161.11 88888.00 2011-12-31 05:12:08.584 365 664.00 114.00 -5160.33 88888.00 2011-12-31 05:12:09.584 365 664.00 114.00 -5160.22 88888.00 2011-12-31 05:12:10.584 365 664.00 113.33 -5160.00 88888.00 2011-12-31 05:12:11.584 365 664.11 113.11 -5160.11 88888.00 2011-12-31 05:12:12.584 365 665.00 113.00 -5160.22 88888.00 2011-12-31 05:12:13.584 365 665.00 113.00 -5160.33 88888.00 2011-12-31 05:12:14.584 365 665.00 112.44 -5160.00 88888.00 2011-12-31 05:12:15.584 365 664.56 112.00 -5160.22 88888.00 2011-12-31 05:12:16.584 365 664.00 112.00 -5160.22 88888.00 2011-12-31 05:12:17.584 365 664.56 112.00 -5160.56 88888.00 2011-12-31 05:12:18.334 365 332.50 56.00 -2580.25 88888.00 2011-12-31 05:12:19.684 365 665.00 111.00 -5160.43 88888.00 2011-12-31 05:12:20.184 365 665.00 111.00 -5161.00 88888.00 2011-12-31 05:12:19.783 365 665.00 111.00 -5160.20 88888.00 2011-12-31 05:12:20.584 365 664.11 111.00 -5160.00 88888.00 2011-12-31 05:12:21.584 365 664.00 110.78 -5160.11 88888.00 2011-12-31 05:12:22.584 365 664.00 110.00 -5160.00 88888.00 2011-12-31 05:12:23.584 365 663.89 110.00 -5159.56 88888.00 2011-12-31 05:12:24.584 365 664.00 110.00 -5160.22 88888.00 2011-12-31 05:12:25.584 365 664.00 110.00 -5160.44 88888.00 2011-12-31 05:12:26.584 365 664.00 109.00 -5160.56 88888.00 2011-12-31 05:12:27.584 365 664.00 109.00 -5160.67 88888.00 2011-12-31 05:12:28.584 365 664.00 109.00 -5160.11 88888.00 2011-12-31 05:12:29.584 365 664.00 109.00 -5159.89 88888.00 2011-12-31 05:12:30.584 365 665.00 109.00 -5160.44 88888.00 2011-12-31 05:12:31.584 365 665.00 109.00 -5160.00 88888.00 2011-12-31 05:12:32.584 365 664.11 109.00 -5160.11 88888.00 2011-12-31 05:12:33.584 365 664.00 109.00 -5160.22 88888.00 2011-12-31 05:12:34.584 365 664.11 108.56 -5159.89 88888.00 2011-12-31 05:12:35.584 365 665.00 108.00 -5159.78 88888.00 2011-12-31 05:12:36.584 365 664.67 108.00 -5159.78 88888.00 2011-12-31 05:12:37.584 365 664.00 108.00 -5159.22 88888.00 2011-12-31 05:12:38.584 365 664.00 108.00 -5159.33 88888.00 2011-12-31 05:12:39.584 365 664.00 108.00 -5159.44 88888.00 2011-12-31 05:12:40.584 365 664.00 108.56 -5159.11 88888.00 2011-12-31 05:12:41.584 365 664.00 109.00 -5159.33 88888.00 2011-12-31 05:12:42.584 365 664.00 108.56 -5159.22 88888.00 2011-12-31 05:12:43.584 365 664.00 108.44 -5158.89 88888.00 2011-12-31 05:12:44.584 365 663.89 109.00 -5158.67 88888.00 2011-12-31 05:12:45.584 365 664.00 108.56 -5159.33 88888.00 2011-12-31 05:12:46.584 365 664.00 108.56 -5159.78 88888.00 2011-12-31 05:12:47.584 365 664.11 109.00 -5160.33 88888.00 2011-12-31 05:12:48.584 365 664.33 109.00 -5159.67 88888.00 2011-12-31 05:12:49.584 365 664.00 109.00 -5159.22 88888.00 2011-12-31 05:12:50.584 365 664.00 109.00 -5159.56 88888.00 2011-12-31 05:12:51.584 365 664.00 109.00 -5159.67 88888.00 2011-12-31 05:12:52.584 365 665.00 109.00 -5159.89 88888.00 2011-12-31 05:12:53.584 365 664.00 109.00 -5159.56 88888.00 2011-12-31 05:12:54.584 365 664.00 109.00 -5159.44 88888.00 2011-12-31 05:12:55.584 365 664.00 109.00 -5159.44 88888.00 2011-12-31 05:12:56.584 365 664.22 109.00 -5159.22 88888.00 2011-12-31 05:12:57.584 365 664.00 109.00 -5159.78 88888.00 2011-12-31 05:12:58.584 365 664.00 109.00 -5159.11 88888.00 2011-12-31 05:12:59.584 365 664.00 109.00 -5159.22 88888.00 2011-12-31 05:13:00.584 365 664.00 109.00 -5159.33 88888.00 2011-12-31 05:13:01.584 365 664.00 109.00 -5159.00 88888.00 2011-12-31 05:13:02.584 365 664.00 108.56 -5159.44 88888.00 2011-12-31 05:13:03.584 365 664.00 109.00 -5159.11 88888.00 2011-12-31 05:13:04.584 365 663.00 109.00 -5159.00 88888.00 2011-12-31 05:13:05.584 365 663.56 108.89 -5158.78 88888.00 2011-12-31 05:13:06.584 365 664.00 108.89 -5159.33 88888.00 2011-12-31 05:13:07.584 365 664.00 109.00 -5159.11 88888.00 2011-12-31 05:13:08.584 365 664.00 109.00 -5159.00 88888.00 2011-12-31 05:13:09.584 365 663.11 109.00 -5159.11 88888.00 2011-12-31 05:13:10.584 365 663.56 109.00 -5158.67 88888.00 2011-12-31 05:13:11.584 365 663.89 109.00 -5159.56 88888.00 2011-12-31 05:13:12.584 365 663.00 109.00 -5160.22 88888.00 2011-12-31 05:13:13.584 365 663.00 109.00 -5159.67 88888.00 2011-12-31 05:13:14.584 365 663.00 109.00 -5159.56 88888.00 2011-12-31 05:13:15.584 365 663.00 109.00 -5159.56 88888.00 2011-12-31 05:13:16.584 365 663.00 109.00 -5159.00 88888.00 2011-12-31 05:13:17.584 365 663.11 109.33 -5159.44 88888.00 2011-12-31 05:13:18.584 365 664.00 109.89 -5158.78 88888.00 2011-12-31 05:13:19.584 365 664.00 110.00 -5158.44 88888.00 2011-12-31 05:13:20.584 365 663.44 110.00 -5158.56 88888.00 2011-12-31 05:13:21.584 365 664.00 110.00 -5159.11 88888.00 2011-12-31 05:13:22.584 365 663.56 110.00 -5159.22 88888.00 2011-12-31 05:13:23.584 365 663.00 110.00 -5159.22 88888.00 2011-12-31 05:13:24.584 365 663.22 110.00 -5159.67 88888.00 2011-12-31 05:13:25.584 365 664.00 110.00 -5159.44 88888.00 2011-12-31 05:13:26.584 365 664.00 110.00 -5159.56 88888.00 2011-12-31 05:13:27.584 365 664.00 110.00 -5158.78 88888.00 2011-12-31 05:13:28.584 365 664.00 110.00 -5158.33 88888.00 2011-12-31 05:13:29.584 365 665.00 110.00 -5159.33 88888.00 2011-12-31 05:13:30.584 365 665.00 110.44 -5158.78 88888.00 2011-12-31 05:13:31.584 365 664.00 110.67 -5158.67 88888.00 2011-12-31 05:13:32.584 365 665.00 110.78 -5159.11 88888.00 2011-12-31 05:13:33.584 365 664.89 111.00 -5159.00 88888.00 2011-12-31 05:13:34.584 365 664.89 111.00 -5158.44 88888.00 2011-12-31 05:13:35.584 365 665.00 111.00 -5158.44 88888.00 2011-12-31 05:13:36.584 365 666.00 110.89 -5158.11 88888.00 2011-12-31 05:13:37.584 365 666.00 111.00 -5158.67 88888.00 2011-12-31 05:13:38.584 365 666.00 111.00 -5158.33 88888.00 2011-12-31 05:13:39.584 365 666.00 111.00 -5158.56 88888.00 2011-12-31 05:13:40.584 365 666.00 111.00 -5159.00 88888.00 2011-12-31 05:13:41.584 365 666.00 111.00 -5158.78 88888.00 2011-12-31 05:13:42.584 365 666.00 111.00 -5158.78 88888.00 2011-12-31 05:13:43.584 365 666.00 111.00 -5158.33 88888.00 2011-12-31 05:13:44.584 365 667.00 111.00 -5157.78 88888.00 2011-12-31 05:13:45.584 365 667.00 110.33 -5158.22 88888.00 2011-12-31 05:13:46.584 365 667.78 110.00 -5158.33 88888.00 2011-12-31 05:13:47.584 365 667.00 110.00 -5158.11 88888.00 2011-12-31 05:13:48.584 365 667.00 110.00 -5157.67 88888.00 2011-12-31 05:13:49.584 365 666.89 110.00 -5157.89 88888.00 2011-12-31 05:13:50.584 365 666.00 110.00 -5157.56 88888.00 2011-12-31 05:13:51.584 365 666.00 110.00 -5158.22 88888.00 2011-12-31 05:13:52.584 365 666.00 110.00 -5157.67 88888.00 2011-12-31 05:13:53.584 365 666.00 110.00 -5157.78 88888.00 2011-12-31 05:13:54.584 365 665.56 110.00 -5157.56 88888.00 2011-12-31 05:13:55.584 365 665.78 110.00 -5157.11 88888.00 2011-12-31 05:13:56.584 365 666.78 110.00 -5157.44 88888.00 2011-12-31 05:13:57.584 365 667.00 110.00 -5158.00 88888.00 2011-12-31 05:13:58.584 365 667.00 110.00 -5158.00 88888.00 2011-12-31 05:13:59.584 365 667.00 110.00 -5157.44 88888.00 2011-12-31 05:14:00.584 365 667.00 109.78 -5157.89 88888.00 2011-12-31 05:14:01.584 365 666.89 109.00 -5157.44 88888.00 2011-12-31 05:14:02.584 365 666.22 109.00 -5157.33 88888.00 2011-12-31 05:14:03.584 365 666.00 109.00 -5157.00 88888.00 2011-12-31 05:14:04.584 365 667.00 109.00 -5157.11 88888.00 2011-12-31 05:14:05.584 365 667.00 109.00 -5157.11 88888.00 2011-12-31 05:14:06.584 365 667.00 109.00 -5157.00 88888.00 2011-12-31 05:14:07.584 365 666.67 109.00 -5157.44 88888.00 2011-12-31 05:14:08.584 365 667.00 109.00 -5157.22 88888.00 2011-12-31 05:14:09.584 365 667.00 109.00 -5157.33 88888.00 2011-12-31 05:14:10.584 365 667.00 109.00 -5156.78 88888.00 2011-12-31 05:14:11.584 365 667.00 109.00 -5156.33 88888.00 2011-12-31 05:14:12.584 365 667.00 109.00 -5156.89 88888.00 2011-12-31 05:14:13.584 365 667.00 109.00 -5156.56 88888.00 2011-12-31 05:14:14.584 365 667.00 109.00 -5156.44 88888.00 2011-12-31 05:14:15.584 365 666.56 109.00 -5157.44 88888.00 2011-12-31 05:14:16.584 365 666.11 109.00 -5157.00 88888.00 2011-12-31 05:14:17.584 365 666.00 109.00 -5158.11 88888.00 2011-12-31 05:14:18.584 365 666.00 109.00 -5157.56 88888.00 2011-12-31 05:14:19.584 365 666.11 108.78 -5157.56 88888.00 2011-12-31 05:14:20.584 365 666.33 108.00 -5157.89 88888.00 2011-12-31 05:14:21.584 365 666.00 108.00 -5157.11 88888.00 2011-12-31 05:14:22.584 365 666.11 108.56 -5157.22 88888.00 2011-12-31 05:14:23.584 365 666.00 108.67 -5157.67 88888.00 2011-12-31 05:14:24.584 365 665.00 108.00 -5157.11 88888.00 2011-12-31 05:14:25.584 365 665.00 108.00 -5157.56 88888.00 2011-12-31 05:14:26.584 365 665.22 108.00 -5157.22 88888.00 2011-12-31 05:14:27.584 365 666.22 108.00 -5156.89 88888.00 2011-12-31 05:14:28.584 365 667.00 108.00 -5157.33 88888.00 2011-12-31 05:14:29.584 365 667.00 108.00 -5157.56 88888.00 2011-12-31 05:14:30.584 365 667.00 107.11 -5156.33 88888.00 2011-12-31 05:14:31.584 365 667.00 107.11 -5156.56 88888.00 2011-12-31 05:14:32.584 365 667.00 107.00 -5156.89 88888.00 2011-12-31 05:14:33.584 365 667.33 107.00 -5156.44 88888.00 2011-12-31 05:14:34.584 365 668.00 107.00 -5156.78 88888.00 2011-12-31 05:14:35.584 365 668.00 107.00 -5156.78 88888.00 2011-12-31 05:14:36.584 365 667.33 107.00 -5156.78 88888.00 2011-12-31 05:14:37.584 365 667.00 107.00 -5156.56 88888.00 2011-12-31 05:14:38.584 365 667.00 107.00 -5156.67 88888.00 2011-12-31 05:14:39.584 365 667.00 107.00 -5156.44 88888.00 2011-12-31 05:14:40.584 365 667.11 107.00 -5156.11 88888.00 2011-12-31 05:14:41.584 365 667.00 106.78 -5156.89 88888.00 2011-12-31 05:14:42.584 365 666.11 106.00 -5156.33 88888.00 2011-12-31 05:14:43.584 365 666.44 106.00 -5156.67 88888.00 2011-12-31 05:14:44.584 365 667.00 106.00 -5156.56 88888.00 2011-12-31 05:14:45.584 365 667.00 106.00 -5156.44 88888.00 2011-12-31 05:14:46.584 365 667.89 106.00 -5156.56 88888.00 2011-12-31 05:14:47.584 365 668.00 105.11 -5156.78 88888.00 2011-12-31 05:14:48.584 365 668.00 105.00 -5156.56 88888.00 2011-12-31 05:14:49.584 365 668.11 105.00 -5156.44 88888.00 2011-12-31 05:14:50.584 365 669.00 105.00 -5156.44 88888.00 2011-12-31 05:14:51.584 365 669.00 105.00 -5156.56 88888.00 2011-12-31 05:14:52.584 365 669.33 105.00 -5156.33 88888.00 2011-12-31 05:14:53.584 365 669.00 104.44 -5156.67 88888.00 2011-12-31 05:14:54.584 365 669.00 104.00 -5157.11 88888.00 2011-12-31 05:14:55.584 365 669.00 104.00 -5156.89 88888.00 2011-12-31 05:14:56.584 365 669.00 104.00 -5156.22 88888.00 2011-12-31 05:14:57.584 365 669.00 104.00 -5155.78 88888.00 2011-12-31 05:14:58.584 365 669.00 104.00 -5156.11 88888.00 2011-12-31 05:14:59.584 365 669.00 104.00 -5156.44 88888.00 2011-12-31 05:15:00.584 365 669.44 103.56 -5156.00 88888.00 2011-12-31 05:15:01.584 365 670.00 103.11 -5155.78 88888.00 2011-12-31 05:15:02.584 365 669.22 103.44 -5155.67 88888.00 2011-12-31 05:15:03.584 365 670.00 103.22 -5155.89 88888.00 2011-12-31 05:15:04.584 365 670.00 103.00 -5156.44 88888.00 2011-12-31 05:15:05.584 365 669.67 103.11 -5155.89 88888.00 2011-12-31 05:15:06.584 365 670.00 103.33 -5156.11 88888.00 2011-12-31 05:15:07.584 365 670.00 103.00 -5155.89 88888.00 2011-12-31 05:15:08.584 365 670.00 103.00 -5155.44 88888.00 2011-12-31 05:15:09.584 365 670.00 103.00 -5155.44 88888.00 2011-12-31 05:15:10.584 365 670.00 103.00 -5155.33 88888.00 2011-12-31 05:15:11.584 365 671.00 103.00 -5155.11 88888.00 2011-12-31 05:15:12.584 365 671.00 103.00 -5156.00 88888.00 2011-12-31 05:15:13.584 365 671.00 103.00 -5155.89 88888.00 2011-12-31 05:15:14.584 365 671.00 103.00 -5155.44 88888.00 2011-12-31 05:15:15.584 365 671.00 103.00 -5156.11 88888.00 2011-12-31 05:15:16.584 365 671.67 103.00 -5155.00 88888.00 2011-12-31 05:15:17.584 365 672.00 103.00 -5154.78 88888.00 2011-12-31 05:15:18.584 365 672.00 103.00 -5155.22 88888.00 2011-12-31 05:15:19.584 365 672.00 103.00 -5155.89 88888.00 2011-12-31 05:15:20.584 365 672.56 102.89 -5155.22 88888.00 2011-12-31 05:15:21.584 365 673.67 102.00 -5155.56 88888.00 2011-12-31 05:15:22.584 365 674.00 102.00 -5154.89 88888.00 2011-12-31 05:15:23.584 365 673.44 102.00 -5155.11 88888.00 2011-12-31 05:15:24.584 365 672.22 102.00 -5155.00 88888.00 2011-12-31 05:15:25.584 365 672.00 102.00 -5155.22 88888.00 2011-12-31 05:15:26.584 365 672.00 101.33 -5155.22 88888.00 2011-12-31 05:15:27.584 365 672.44 101.00 -5155.67 88888.00 2011-12-31 05:15:28.584 365 672.89 101.00 -5155.33 88888.00 2011-12-31 05:15:29.584 365 673.00 101.00 -5155.89 88888.00 2011-12-31 05:15:30.584 365 674.00 100.67 -5156.00 88888.00 2011-12-31 05:15:31.584 365 673.89 100.00 -5156.00 88888.00 2011-12-31 05:15:32.584 365 673.00 100.00 -5155.67 88888.00 2011-12-31 05:15:33.584 365 673.44 99.67 -5154.89 88888.00 2011-12-31 05:15:34.584 365 674.00 99.00 -5155.33 88888.00 2011-12-31 05:15:35.584 365 674.00 99.00 -5155.33 88888.00 2011-12-31 05:15:36.584 365 674.00 99.00 -5155.44 88888.00 2011-12-31 05:15:37.584 365 675.00 98.78 -5155.44 88888.00 2011-12-31 05:15:38.584 365 675.00 98.00 -5155.11 88888.00 2011-12-31 05:15:39.584 365 675.00 98.00 -5155.00 88888.00 2011-12-31 05:15:40.584 365 675.00 98.00 -5155.00 88888.00 2011-12-31 05:15:41.584 365 675.00 97.00 -5155.33 88888.00 2011-12-31 05:15:42.584 365 675.00 97.00 -5154.67 88888.00 2011-12-31 05:15:43.584 365 674.78 97.00 -5154.89 88888.00 2011-12-31 05:15:44.584 365 674.00 96.56 -5155.22 88888.00 2011-12-31 05:15:45.584 365 674.00 96.00 -5155.11 88888.00 2011-12-31 05:15:46.584 365 674.00 96.00 -5156.22 88888.00 2011-12-31 05:15:47.584 365 674.00 95.67 -5155.78 88888.00 2011-12-31 05:15:48.584 365 674.00 95.00 -5155.22 88888.00 2011-12-31 05:15:49.584 365 674.00 94.67 -5156.00 88888.00 2011-12-31 05:15:50.584 365 674.00 94.00 -5155.44 88888.00 2011-12-31 05:15:51.584 365 674.00 94.00 -5156.11 88888.00 2011-12-31 05:15:52.584 365 673.33 94.00 -5156.00 88888.00 2011-12-31 05:15:53.584 365 673.00 93.11 -5154.67 88888.00 2011-12-31 05:15:54.584 365 673.00 93.00 -5155.78 88888.00 2011-12-31 05:15:55.584 365 673.00 93.00 -5155.56 88888.00 2011-12-31 05:15:56.584 365 672.78 92.67 -5155.44 88888.00 2011-12-31 05:15:57.584 365 673.00 92.00 -5155.89 88888.00 2011-12-31 05:15:58.584 365 673.44 92.00 -5156.00 88888.00 2011-12-31 05:15:59.584 365 674.00 91.11 -5156.33 88888.00 2011-12-31 05:16:00.584 365 673.67 91.00 -5156.44 88888.00 2011-12-31 05:16:01.584 365 674.00 91.00 -5156.44 88888.00 2011-12-31 05:16:02.584 365 674.33 90.78 -5155.56 88888.00 2011-12-31 05:16:03.584 365 674.78 90.00 -5155.78 88888.00 2011-12-31 05:16:04.584 365 674.00 90.00 -5155.89 88888.00 2011-12-31 05:16:05.584 365 674.22 90.00 -5155.78 88888.00 2011-12-31 05:16:06.584 365 675.00 90.00 -5155.67 88888.00 2011-12-31 05:16:07.584 365 675.00 89.67 -5155.44 88888.00 2011-12-31 05:16:08.584 365 674.67 89.00 -5155.11 88888.00 2011-12-31 05:16:09.584 365 674.00 89.00 -5155.11 88888.00 2011-12-31 05:16:10.584 365 674.00 89.00 -5155.33 88888.00 2011-12-31 05:16:11.584 365 673.11 89.00 -5155.44 88888.00 2011-12-31 05:16:12.584 365 673.00 88.11 -5155.44 88888.00 2011-12-31 05:16:13.584 365 673.00 88.00 -5155.11 88888.00 2011-12-31 05:16:14.584 365 674.00 88.00 -5155.33 88888.00 2011-12-31 05:16:15.584 365 674.00 88.00 -5155.11 88888.00 2011-12-31 05:16:16.584 365 674.00 88.00 -5155.56 88888.00 2011-12-31 05:16:17.584 365 673.22 88.00 -5155.67 88888.00 2011-12-31 05:16:18.584 365 673.00 88.00 -5155.56 88888.00 2011-12-31 05:16:19.584 365 673.44 88.00 -5155.33 88888.00 2011-12-31 05:16:20.584 365 674.00 87.33 -5155.67 88888.00 2011-12-31 05:16:21.584 365 673.11 87.00 -5155.44 88888.00 2011-12-31 05:16:22.584 365 673.00 87.00 -5155.22 88888.00 2011-12-31 05:16:23.584 365 673.00 87.00 -5154.89 88888.00 2011-12-31 05:16:24.584 365 673.00 87.00 -5154.67 88888.00 2011-12-31 05:16:25.584 365 673.00 87.00 -5154.67 88888.00 2011-12-31 05:16:26.584 365 672.11 87.00 -5154.78 88888.00 2011-12-31 05:16:27.584 365 671.22 87.00 -5154.78 88888.00 2011-12-31 05:16:28.584 365 671.78 87.00 -5155.00 88888.00 2011-12-31 05:16:29.584 365 672.89 87.00 -5154.56 88888.00 2011-12-31 05:16:30.584 365 673.00 86.33 -5154.44 88888.00 2011-12-31 05:16:31.584 365 672.78 86.00 -5154.00 88888.00 2011-12-31 05:16:32.584 365 672.00 86.00 -5154.44 88888.00 2011-12-31 05:16:33.584 365 671.67 86.00 -5154.56 88888.00 2011-12-31 05:16:34.584 365 671.00 86.00 -5155.00 88888.00 2011-12-31 05:16:35.584 365 671.89 86.00 -5154.67 88888.00 2011-12-31 05:16:36.584 365 672.00 85.22 -5154.44 88888.00 2011-12-31 05:16:37.584 365 671.33 85.00 -5153.89 88888.00 2011-12-31 05:16:38.584 365 671.00 85.00 -5154.33 88888.00 2011-12-31 05:16:39.584 365 671.22 85.00 -5154.33 88888.00 2011-12-31 05:16:40.584 365 672.00 85.00 -5153.89 88888.00 2011-12-31 05:16:41.584 365 672.00 85.00 -5154.11 88888.00 2011-12-31 05:16:42.584 365 672.00 85.00 -5155.22 88888.00 2011-12-31 05:16:43.584 365 672.00 85.00 -5154.89 88888.00 2011-12-31 05:16:44.584 365 673.00 85.00 -5154.89 88888.00 2011-12-31 05:16:45.584 365 673.00 84.11 -5155.33 88888.00 2011-12-31 05:16:46.584 365 673.00 84.00 -5154.44 88888.00 2011-12-31 05:16:47.584 365 673.00 84.00 -5154.89 88888.00 2011-12-31 05:16:48.584 365 673.00 84.00 -5154.67 88888.00 2011-12-31 05:16:49.584 365 673.78 84.00 -5155.22 88888.00 2011-12-31 05:16:50.584 365 673.33 84.00 -5155.22 88888.00 2011-12-31 05:16:51.584 365 673.00 84.00 -5155.33 88888.00 2011-12-31 05:16:52.584 365 673.56 84.00 -5155.33 88888.00 2011-12-31 05:16:53.584 365 673.00 84.00 -5154.89 88888.00 2011-12-31 05:16:54.584 365 673.00 84.00 -5155.11 88888.00 2011-12-31 05:16:55.584 365 673.00 84.00 -5155.11 88888.00 2011-12-31 05:16:56.584 365 673.00 84.00 -5154.67 88888.00 2011-12-31 05:16:57.584 365 672.89 83.44 -5155.11 88888.00 2011-12-31 05:16:58.584 365 671.89 83.00 -5154.56 88888.00 2011-12-31 05:16:59.584 365 671.00 83.11 -5154.22 88888.00 2011-12-31 05:17:00.584 365 672.00 83.00 -5154.22 88888.00 2011-12-31 05:17:01.584 365 672.00 83.00 -5154.56 88888.00 2011-12-31 05:17:02.584 365 672.33 83.00 -5154.44 88888.00 2011-12-31 05:17:03.584 365 672.00 83.00 -5154.89 88888.00 2011-12-31 05:17:04.584 365 672.00 83.00 -5154.44 88888.00 2011-12-31 05:17:05.584 365 672.00 83.00 -5154.56 88888.00 2011-12-31 05:17:06.584 365 672.00 83.00 -5155.00 88888.00 2011-12-31 05:17:07.584 365 671.44 83.00 -5154.89 88888.00 2011-12-31 05:17:08.584 365 671.00 83.00 -5154.44 88888.00 2011-12-31 05:17:09.584 365 671.00 83.00 -5154.11 88888.00 2011-12-31 05:17:10.584 365 670.33 83.00 -5154.22 88888.00 2011-12-31 05:17:11.584 365 670.33 82.89 -5154.67 88888.00 2011-12-31 05:17:12.584 365 671.00 82.00 -5154.22 88888.00 2011-12-31 05:17:13.584 365 670.00 82.00 -5154.11 88888.00 2011-12-31 05:17:14.584 365 670.89 82.00 -5154.11 88888.00 2011-12-31 05:17:15.584 365 671.00 82.00 -5154.67 88888.00 2011-12-31 05:17:16.584 365 670.78 82.00 -5154.22 88888.00 2011-12-31 05:17:17.584 365 670.67 82.00 -5153.33 88888.00 2011-12-31 05:17:18.584 365 670.00 82.00 -5153.33 88888.00 2011-12-31 05:17:19.584 365 670.67 81.33 -5153.56 88888.00 2011-12-31 05:17:20.584 365 671.00 81.00 -5153.78 88888.00 2011-12-31 05:17:21.584 365 670.33 81.00 -5153.22 88888.00 2011-12-31 05:17:22.584 365 670.00 81.00 -5153.56 88888.00 2011-12-31 05:17:23.584 365 670.11 80.33 -5153.22 88888.00 2011-12-31 05:17:24.584 365 670.00 80.00 -5154.22 88888.00 2011-12-31 05:17:25.584 365 671.00 80.00 -5153.78 88888.00 2011-12-31 05:17:26.584 365 671.00 80.00 -5153.78 88888.00 2011-12-31 05:17:27.584 365 671.00 80.00 -5152.89 88888.00 2011-12-31 05:17:28.584 365 671.00 79.56 -5153.00 88888.00 2011-12-31 05:17:29.584 365 672.00 79.00 -5152.22 88888.00 2011-12-31 05:17:30.584 365 672.00 79.00 -5152.78 88888.00 2011-12-31 05:17:31.584 365 672.00 79.00 -5152.56 88888.00 2011-12-31 05:17:32.584 365 672.22 79.00 -5152.56 88888.00 2011-12-31 05:17:33.584 365 672.00 78.00 -5152.67 88888.00 2011-12-31 05:17:34.584 365 671.11 78.00 -5152.78 88888.00 2011-12-31 05:17:35.584 365 671.00 78.00 -5152.89 88888.00 2011-12-31 05:17:36.584 365 672.00 78.00 -5152.56 88888.00 2011-12-31 05:17:37.584 365 672.00 78.00 -5152.67 88888.00 2011-12-31 05:17:38.584 365 672.00 77.33 -5152.33 88888.00 2011-12-31 05:17:39.584 365 672.00 77.11 -5153.22 88888.00 2011-12-31 05:17:40.584 365 672.22 77.00 -5152.89 88888.00 2011-12-31 05:17:41.584 365 672.00 77.00 -5153.11 88888.00 2011-12-31 05:17:42.584 365 672.00 77.00 -5153.00 88888.00 2011-12-31 05:17:43.584 365 672.00 77.00 -5153.33 88888.00 2011-12-31 05:17:44.584 365 672.44 77.00 -5153.33 88888.00 2011-12-31 05:17:45.584 365 673.00 77.00 -5152.56 88888.00 2011-12-31 05:17:46.584 365 673.00 76.56 -5153.22 88888.00 2011-12-31 05:17:47.584 365 672.67 76.22 -5153.22 88888.00 2011-12-31 05:17:48.584 365 672.22 76.00 -5153.44 88888.00 2011-12-31 05:17:49.584 365 673.00 76.00 -5153.00 88888.00 2011-12-31 05:17:50.584 365 672.78 76.00 -5152.78 88888.00 2011-12-31 05:17:51.584 365 672.00 76.00 -5152.89 88888.00 2011-12-31 05:17:52.584 365 672.00 75.78 -5152.67 88888.00 2011-12-31 05:17:53.584 365 672.00 75.00 -5152.33 88888.00 2011-12-31 05:17:54.584 365 672.00 75.00 -5152.44 88888.00 2011-12-31 05:17:55.584 365 672.00 75.00 -5152.33 88888.00 2011-12-31 05:17:56.584 365 672.00 75.00 -5152.56 88888.00 2011-12-31 05:17:57.584 365 672.00 75.00 -5152.89 88888.00 2011-12-31 05:17:58.584 365 671.00 75.00 -5153.00 88888.00 2011-12-31 05:17:59.584 365 671.00 75.00 -5153.22 88888.00 2011-12-31 05:18:00.584 365 671.11 75.00 -5153.11 88888.00 2011-12-31 05:18:01.584 365 672.00 75.00 -5153.00 88888.00 2011-12-31 05:18:02.584 365 672.00 74.56 -5152.33 88888.00 2011-12-31 05:18:03.584 365 672.89 74.56 -5152.33 88888.00 2011-12-31 05:18:04.584 365 672.00 74.89 -5153.11 88888.00 2011-12-31 05:18:05.584 365 672.00 75.00 -5153.56 88888.00 2011-12-31 05:18:06.584 365 672.00 75.00 -5153.56 88888.00 2011-12-31 05:18:07.584 365 672.00 75.00 -5153.22 88888.00 2011-12-31 05:18:08.584 365 672.33 75.00 -5153.11 88888.00 2011-12-31 05:18:09.584 365 673.22 75.00 -5153.22 88888.00 2011-12-31 05:18:10.584 365 673.22 75.00 -5152.89 88888.00 2011-12-31 05:18:11.584 365 673.00 74.89 -5152.22 88888.00 2011-12-31 05:18:12.584 365 671.89 75.00 -5152.33 88888.00 2011-12-31 05:18:13.584 365 671.22 75.00 -5152.67 88888.00 2011-12-31 05:18:14.584 365 672.00 75.00 -5152.89 88888.00 2011-12-31 05:18:15.584 365 672.00 75.00 -5152.56 88888.00 2011-12-31 05:18:16.584 365 672.44 75.00 -5153.11 88888.00 2011-12-31 05:18:17.584 365 673.00 74.89 -5153.00 88888.00 2011-12-31 05:18:18.584 365 673.00 74.89 -5152.78 88888.00 2011-12-31 05:18:19.584 365 673.00 75.00 -5152.78 88888.00 2011-12-31 05:18:20.584 365 672.89 74.44 -5152.78 88888.00 2011-12-31 05:18:21.584 365 672.00 74.22 -5152.78 88888.00 2011-12-31 05:18:22.584 365 672.00 74.56 -5152.67 88888.00 2011-12-31 05:18:23.584 365 672.89 74.56 -5153.22 88888.00 2011-12-31 05:18:24.584 365 673.00 74.22 -5152.56 88888.00 2011-12-31 05:18:25.584 365 672.89 74.00 -5152.44 88888.00 2011-12-31 05:18:26.584 365 672.56 74.00 -5152.67 88888.00 2011-12-31 05:18:27.584 365 673.00 74.00 -5152.89 88888.00 2011-12-31 05:18:28.584 365 672.00 74.00 -5152.56 88888.00 2011-12-31 05:18:29.584 365 671.22 74.00 -5153.11 88888.00 2011-12-31 05:18:30.584 365 671.89 74.00 -5152.56 88888.00 2011-12-31 05:18:31.584 365 672.00 74.00 -5152.56 88888.00 2011-12-31 05:18:32.584 365 672.89 74.00 -5152.56 88888.00 2011-12-31 05:18:33.584 365 673.00 74.00 -5152.67 88888.00 2011-12-31 05:18:34.584 365 673.00 74.00 -5152.67 88888.00 2011-12-31 05:18:35.584 365 672.44 73.89 -5152.67 88888.00 2011-12-31 05:18:36.584 365 671.00 73.00 -5153.11 88888.00 2011-12-31 05:18:37.584 365 672.00 73.11 -5153.11 88888.00 2011-12-31 05:18:38.584 365 672.00 73.00 -5153.67 88888.00 2011-12-31 05:18:39.584 365 672.89 73.00 -5153.11 88888.00 2011-12-31 05:18:40.584 365 672.00 73.00 -5153.11 88888.00 2011-12-31 05:18:41.584 365 672.00 73.00 -5152.67 88888.00 2011-12-31 05:18:42.584 365 672.33 73.00 -5152.56 88888.00 2011-12-31 05:18:43.584 365 673.00 73.00 -5153.11 88888.00 2011-12-31 05:18:44.584 365 673.11 73.00 -5153.11 88888.00 2011-12-31 05:18:45.584 365 673.00 73.00 -5153.00 88888.00 2011-12-31 05:18:46.584 365 672.56 73.00 -5153.11 88888.00 2011-12-31 05:18:47.584 365 672.00 73.00 -5153.78 88888.00 2011-12-31 05:18:48.584 365 672.00 73.56 -5153.56 88888.00 2011-12-31 05:18:49.584 365 671.11 73.67 -5154.00 88888.00 2011-12-31 05:18:50.584 365 671.67 73.00 -5154.00 88888.00 2011-12-31 05:18:51.584 365 672.00 73.00 -5153.44 88888.00 2011-12-31 05:18:52.584 365 671.67 73.00 -5153.11 88888.00 2011-12-31 05:18:53.584 365 672.00 73.00 -5153.67 88888.00 2011-12-31 05:18:54.584 365 672.00 73.00 -5154.11 88888.00 2011-12-31 05:18:55.584 365 672.00 73.00 -5154.22 88888.00 2011-12-31 05:18:56.584 365 671.00 73.00 -5154.11 88888.00 2011-12-31 05:18:57.584 365 671.00 73.00 -5153.89 88888.00 2011-12-31 05:18:58.584 365 671.00 73.00 -5153.67 88888.00 2011-12-31 05:18:59.584 365 671.22 73.00 -5153.44 88888.00 2011-12-31 05:19:00.584 365 672.00 73.00 -5154.00 88888.00 2011-12-31 05:19:01.584 365 672.00 73.00 -5153.33 88888.00 2011-12-31 05:19:02.584 365 672.00 73.00 -5154.11 88888.00 2011-12-31 05:19:03.584 365 671.00 73.00 -5153.67 88888.00 2011-12-31 05:19:04.584 365 670.67 73.00 -5154.67 88888.00 2011-12-31 05:19:05.584 365 671.00 73.00 -5154.00 88888.00 2011-12-31 05:19:06.584 365 671.00 73.00 -5154.78 88888.00 2011-12-31 05:19:07.584 365 671.00 73.00 -5154.33 88888.00 2011-12-31 05:19:08.584 365 671.00 73.00 -5154.33 88888.00 2011-12-31 05:19:09.584 365 671.44 73.00 -5154.44 88888.00 2011-12-31 05:19:10.584 365 671.11 73.00 -5154.11 88888.00 2011-12-31 05:19:11.584 365 671.00 73.00 -5154.22 88888.00 2011-12-31 05:19:12.584 365 670.22 73.00 -5154.22 88888.00 2011-12-31 05:19:13.584 365 670.00 73.00 -5153.89 88888.00 2011-12-31 05:19:14.584 365 669.78 73.00 -5154.33 88888.00 2011-12-31 05:19:15.584 365 669.00 73.00 -5154.67 88888.00 2011-12-31 05:19:16.584 365 669.00 73.00 -5154.11 88888.00 2011-12-31 05:19:17.584 365 668.22 73.00 -5153.56 88888.00 2011-12-31 05:19:18.584 365 668.56 73.00 -5153.11 88888.00 2011-12-31 05:19:19.584 365 668.89 73.44 -5153.22 88888.00 2011-12-31 05:19:20.584 365 668.56 74.00 -5153.89 88888.00 2011-12-31 05:19:21.584 365 669.00 74.00 -5153.89 88888.00 2011-12-31 05:19:22.584 365 668.67 73.56 -5153.22 88888.00 2011-12-31 05:19:23.584 365 668.00 74.00 -5153.67 88888.00 2011-12-31 05:19:24.584 365 668.11 74.00 -5153.78 88888.00 2011-12-31 05:19:25.584 365 669.00 74.00 -5154.44 88888.00 2011-12-31 05:19:26.584 365 669.00 74.00 -5154.33 88888.00 2011-12-31 05:19:27.584 365 669.11 73.89 -5154.11 88888.00 2011-12-31 05:19:28.584 365 669.56 74.00 -5154.22 88888.00 2011-12-31 05:19:29.584 365 669.22 74.00 -5154.67 88888.00 2011-12-31 05:19:30.584 365 669.33 73.67 -5154.78 88888.00 2011-12-31 05:19:31.584 365 670.00 74.00 -5154.22 88888.00 2011-12-31 05:19:32.584 365 670.00 74.00 -5154.11 88888.00 2011-12-31 05:19:33.584 365 670.00 73.67 -5154.22 88888.00 2011-12-31 05:19:34.584 365 669.78 73.56 -5154.56 88888.00 2011-12-31 05:19:35.584 365 669.00 73.00 -5154.78 88888.00 2011-12-31 05:19:36.584 365 669.00 73.00 -5154.22 88888.00 2011-12-31 05:19:37.584 365 669.00 73.00 -5154.56 88888.00 2011-12-31 05:19:38.584 365 669.00 74.00 -5154.78 88888.00 2011-12-31 05:19:39.584 365 669.00 73.89 -5154.56 88888.00 2011-12-31 05:19:40.584 365 669.00 73.67 -5155.00 88888.00 2011-12-31 05:19:41.584 365 668.67 73.11 -5154.44 88888.00 2011-12-31 05:19:42.584 365 668.00 73.00 -5154.78 88888.00 2011-12-31 05:19:43.584 365 668.22 73.33 -5155.22 88888.00 2011-12-31 05:19:44.584 365 669.00 73.78 -5155.11 88888.00 2011-12-31 05:19:45.584 365 669.00 74.00 -5155.44 88888.00 2011-12-31 05:19:46.584 365 669.00 74.00 -5155.56 88888.00 2011-12-31 05:19:47.584 365 668.67 74.00 -5155.56 88888.00 2011-12-31 05:19:48.584 365 668.00 74.00 -5155.44 88888.00 2011-12-31 05:19:49.584 365 668.00 74.00 -5154.89 88888.00 2011-12-31 05:19:50.584 365 668.00 74.00 -5154.33 88888.00 2011-12-31 05:19:51.584 365 667.56 74.11 -5154.67 88888.00 2011-12-31 05:19:52.584 365 668.00 75.00 -5154.33 88888.00 2011-12-31 05:19:53.584 365 668.00 75.00 -5154.56 88888.00 2011-12-31 05:19:54.584 365 668.00 75.00 -5154.78 88888.00 2011-12-31 05:19:55.584 365 668.00 75.00 -5155.00 88888.00 2011-12-31 05:19:56.584 365 667.11 75.89 -5155.22 88888.00 2011-12-31 05:19:57.584 365 667.00 76.00 -5155.44 88888.00 2011-12-31 05:19:58.584 365 667.00 76.00 -5155.00 88888.00 2011-12-31 05:19:59.584 365 667.89 76.00 -5155.22 88888.00 2011-12-31 05:20:00.584 365 668.00 76.00 -5154.89 88888.00 2011-12-31 05:20:01.584 365 669.00 76.00 -5155.33 88888.00 2011-12-31 05:20:02.584 365 669.00 76.78 -5155.78 88888.00 2011-12-31 05:20:03.584 365 668.00 77.00 -5154.67 88888.00 2011-12-31 05:20:04.584 365 668.00 77.00 -5155.00 88888.00 2011-12-31 05:20:05.584 365 669.00 77.00 -5154.44 88888.00 2011-12-31 05:20:06.584 365 669.00 77.00 -5154.44 88888.00 2011-12-31 05:20:07.584 365 669.56 77.00 -5154.44 88888.00 2011-12-31 05:20:08.584 365 670.00 77.00 -5154.89 88888.00 2011-12-31 05:20:09.584 365 670.00 77.00 -5154.78 88888.00 2011-12-31 05:20:10.584 365 670.00 77.00 -5154.67 88888.00 2011-12-31 05:20:11.584 365 670.00 77.00 -5155.00 88888.00 2011-12-31 05:20:12.584 365 670.00 77.67 -5154.44 88888.00 2011-12-31 05:20:13.584 365 670.00 77.56 -5154.78 88888.00 2011-12-31 05:20:14.584 365 670.00 77.22 -5155.00 88888.00 2011-12-31 05:20:15.584 365 670.00 77.33 -5155.11 88888.00 2011-12-31 05:20:16.584 365 669.56 77.89 -5155.56 88888.00 2011-12-31 05:20:17.584 365 669.00 78.00 -5155.44 88888.00 2011-12-31 05:20:18.584 365 669.00 77.33 -5155.33 88888.00 2011-12-31 05:20:19.584 365 669.00 77.33 -5154.89 88888.00 2011-12-31 05:20:20.584 365 669.00 78.00 -5154.78 88888.00 2011-12-31 05:20:21.584 365 669.22 78.00 -5154.89 88888.00 2011-12-31 05:20:22.584 365 670.00 78.00 -5154.89 88888.00 2011-12-31 05:20:23.584 365 670.00 78.00 -5155.33 88888.00 2011-12-31 05:20:24.584 365 669.89 78.00 -5155.00 88888.00 2011-12-31 05:20:25.584 365 670.00 78.00 -5154.89 88888.00 2011-12-31 05:20:26.584 365 669.44 78.00 -5154.56 88888.00 2011-12-31 05:20:27.584 365 669.00 78.00 -5154.44 88888.00 2011-12-31 05:20:28.584 365 669.00 78.33 -5155.11 88888.00 2011-12-31 05:20:29.584 365 669.11 78.89 -5155.33 88888.00 2011-12-31 05:20:30.584 365 669.89 79.00 -5154.78 88888.00 2011-12-31 05:20:31.584 365 670.00 79.00 -5154.89 88888.00 2011-12-31 05:20:32.584 365 669.78 79.00 -5155.11 88888.00 2011-12-31 05:20:33.584 365 670.00 79.00 -5155.67 88888.00 2011-12-31 05:20:34.584 365 669.89 79.00 -5155.00 88888.00 2011-12-31 05:20:35.584 365 670.00 79.00 -5155.33 88888.00 2011-12-31 05:20:36.584 365 670.00 79.00 -5154.44 88888.00 2011-12-31 05:20:37.584 365 670.00 79.00 -5154.67 88888.00 2011-12-31 05:20:38.584 365 670.00 79.00 -5154.56 88888.00 2011-12-31 05:20:39.584 365 671.00 79.00 -5154.44 88888.00 2011-12-31 05:20:40.584 365 670.33 79.00 -5154.11 88888.00 2011-12-31 05:20:41.584 365 670.00 79.00 -5154.89 88888.00 2011-12-31 05:20:42.584 365 670.89 79.00 -5155.44 88888.00 2011-12-31 05:20:43.584 365 670.22 79.00 -5155.22 88888.00 2011-12-31 05:20:44.584 365 670.11 79.00 -5155.22 88888.00 2011-12-31 05:20:45.584 365 671.00 79.00 -5155.33 88888.00 2011-12-31 05:20:46.584 365 671.00 78.22 -5155.22 88888.00 2011-12-31 05:20:47.584 365 670.00 78.00 -5155.44 88888.00 2011-12-31 05:20:48.584 365 670.00 78.00 -5156.00 88888.00 2011-12-31 05:20:49.584 365 670.44 78.00 -5155.56 88888.00 2011-12-31 05:20:50.584 365 670.11 78.00 -5155.44 88888.00 2011-12-31 05:20:51.584 365 670.00 78.00 -5155.78 88888.00 2011-12-31 05:20:52.584 365 669.89 78.00 -5156.00 88888.00 2011-12-31 05:20:53.584 365 669.00 78.00 -5155.56 88888.00 2011-12-31 05:20:54.584 365 669.44 78.00 -5155.22 88888.00 2011-12-31 05:20:55.584 365 670.00 78.00 -5155.33 88888.00 2011-12-31 05:20:56.584 365 670.00 78.00 -5155.56 88888.00 2011-12-31 05:20:57.584 365 670.00 77.33 -5155.22 88888.00 2011-12-31 05:20:58.584 365 670.67 77.00 -5155.56 88888.00 2011-12-31 05:20:59.584 365 671.00 77.00 -5156.11 88888.00 2011-12-31 05:21:00.584 365 671.00 77.00 -5155.78 88888.00 2011-12-31 05:21:01.584 365 671.00 77.00 -5155.33 88888.00 2011-12-31 05:21:02.584 365 671.00 77.00 -5155.44 88888.00 2011-12-31 05:21:03.584 365 670.22 77.00 -5155.22 88888.00 2011-12-31 05:21:04.584 365 671.00 77.00 -5155.22 88888.00 2011-12-31 05:21:05.584 365 670.44 76.00 -5155.44 88888.00 2011-12-31 05:21:06.584 365 670.33 76.00 -5154.89 88888.00 2011-12-31 05:21:07.584 365 671.11 76.00 -5154.56 88888.00 2011-12-31 05:21:08.584 365 672.33 76.00 -5154.11 88888.00 2011-12-31 05:21:09.584 365 673.00 76.00 -5154.89 88888.00 2011-12-31 05:21:10.584 365 673.00 76.00 -5154.33 88888.00 2011-12-31 05:21:11.584 365 672.00 76.00 -5154.33 88888.00 2011-12-31 05:21:12.584 365 672.00 76.00 -5154.44 88888.00 2011-12-31 05:21:13.584 365 672.00 75.22 -5154.22 88888.00 2011-12-31 05:21:14.584 365 672.00 75.00 -5154.33 88888.00 2011-12-31 05:21:15.584 365 671.89 75.00 -5154.56 88888.00 2011-12-31 05:21:16.584 365 671.67 75.00 -5154.11 88888.00 2011-12-31 05:21:17.584 365 672.11 75.00 -5153.89 88888.00 2011-12-31 05:21:18.584 365 672.89 75.00 -5154.33 88888.00 2011-12-31 05:21:19.584 365 672.22 75.00 -5155.11 88888.00 2011-12-31 05:21:20.584 365 672.00 75.00 -5154.56 88888.00 2011-12-31 05:21:21.584 365 672.00 75.00 -5154.00 88888.00 2011-12-31 05:21:22.584 365 671.44 75.00 -5154.44 88888.00 2011-12-31 05:21:23.584 365 671.78 75.00 -5154.44 88888.00 2011-12-31 05:21:24.584 365 672.00 75.00 -5154.56 88888.00 2011-12-31 05:21:25.584 365 672.00 74.44 -5154.56 88888.00 2011-12-31 05:21:26.584 365 448.00 49.33 -3436.33 88888.00 2011-12-31 05:21:27.584 365 672.00 74.00 -5154.70 88888.00 2011-12-31 05:21:28.584 365 672.00 74.00 -5154.22 88888.00 2011-12-31 05:21:29.584 365 672.00 74.00 -5154.00 88888.00 2011-12-31 05:21:30.584 365 672.00 74.00 -5154.44 88888.00 2011-12-31 05:21:31.584 365 672.00 74.00 -5154.44 88888.00 2011-12-31 05:21:32.584 365 672.00 74.00 -5154.56 88888.00 2011-12-31 05:21:33.584 365 672.33 74.00 -5154.00 88888.00 2011-12-31 05:21:34.584 365 673.00 74.00 -5154.11 88888.00 2011-12-31 05:21:35.584 365 673.00 74.00 -5154.78 88888.00 2011-12-31 05:21:36.584 365 673.00 74.00 -5154.44 88888.00 2011-12-31 05:21:37.584 365 673.00 74.00 -5154.78 88888.00 2011-12-31 05:21:38.584 365 673.00 74.00 -5154.44 88888.00 2011-12-31 05:21:39.584 365 672.00 73.56 -5154.22 88888.00 2011-12-31 05:21:40.584 365 672.11 73.00 -5153.89 88888.00 2011-12-31 05:21:41.584 365 673.00 73.00 -5154.78 88888.00 2011-12-31 05:21:42.584 365 673.00 73.00 -5155.00 88888.00 2011-12-31 05:21:43.584 365 673.00 73.00 -5154.11 88888.00 2011-12-31 05:21:44.584 365 673.00 73.00 -5154.00 88888.00 2011-12-31 05:21:45.584 365 672.11 72.78 -5154.56 88888.00 2011-12-31 05:21:46.584 365 672.00 72.56 -5155.00 88888.00 2011-12-31 05:21:47.584 365 672.33 72.33 -5154.67 88888.00 2011-12-31 05:21:48.584 365 673.00 72.00 -5154.33 88888.00 2011-12-31 05:21:49.584 365 673.00 72.00 -5155.22 88888.00 2011-12-31 05:21:50.584 365 672.00 72.00 -5154.33 88888.00 2011-12-31 05:21:51.584 365 672.22 72.00 -5155.00 88888.00 2011-12-31 05:21:52.584 365 672.00 72.00 -5154.56 88888.00 2011-12-31 05:21:53.584 365 672.00 72.00 -5154.89 88888.00 2011-12-31 05:21:54.584 365 672.00 72.00 -5154.89 88888.00 2011-12-31 05:21:55.584 365 672.00 71.33 -5155.56 88888.00 2011-12-31 05:21:56.584 365 672.89 71.00 -5155.44 88888.00 2011-12-31 05:21:57.584 365 673.00 71.00 -5155.33 88888.00 2011-12-31 05:21:58.584 365 672.78 71.00 -5154.78 88888.00 2011-12-31 05:21:59.584 365 672.22 71.00 -5155.11 88888.00 2011-12-31 05:22:00.584 365 673.00 71.00 -5155.00 88888.00 2011-12-31 05:22:01.584 365 672.00 71.00 -5155.00 88888.00 2011-12-31 05:22:02.584 365 671.00 70.67 -5154.33 88888.00 2011-12-31 05:22:03.584 365 671.89 70.11 -5154.44 88888.00 2011-12-31 05:22:04.584 365 671.89 70.00 -5154.78 88888.00 2011-12-31 05:22:05.584 365 671.11 70.00 -5154.44 88888.00 2011-12-31 05:22:06.584 365 672.22 70.00 -5154.89 88888.00 2011-12-31 05:22:07.584 365 673.00 70.00 -5155.11 88888.00 2011-12-31 05:22:08.584 365 673.00 69.56 -5155.00 88888.00 2011-12-31 05:22:09.584 365 672.22 69.00 -5155.00 88888.00 2011-12-31 05:22:10.584 365 672.89 69.00 -5155.22 88888.00 2011-12-31 05:22:11.584 365 672.89 69.00 -5155.78 88888.00 2011-12-31 05:22:12.584 365 672.00 69.00 -5155.56 88888.00 2011-12-31 05:22:13.584 365 671.89 69.00 -5155.67 88888.00 2011-12-31 05:22:14.584 365 671.44 68.00 -5155.56 88888.00 2011-12-31 05:22:15.584 365 672.00 68.00 -5155.33 88888.00 2011-12-31 05:22:16.584 365 672.00 68.00 -5155.56 88888.00 2011-12-31 05:22:17.584 365 672.89 68.00 -5155.33 88888.00 2011-12-31 05:22:18.584 365 673.78 67.78 -5155.33 88888.00 2011-12-31 05:22:19.584 365 673.78 67.11 -5155.56 88888.00 2011-12-31 05:22:20.584 365 673.00 67.00 -5156.00 88888.00 2011-12-31 05:22:21.584 365 673.00 67.00 -5155.11 88888.00 2011-12-31 05:22:22.584 365 673.00 67.00 -5155.00 88888.00 2011-12-31 05:22:23.584 365 673.00 67.00 -5154.89 88888.00 2011-12-31 05:22:24.584 365 673.00 67.00 -5155.56 88888.00 2011-12-31 05:22:25.584 365 673.00 66.22 -5155.11 88888.00 2011-12-31 05:22:26.584 365 672.33 66.00 -5155.33 88888.00 2011-12-31 05:22:27.584 365 672.89 66.00 -5155.11 88888.00 2011-12-31 05:22:28.584 365 673.00 66.00 -5155.67 88888.00 2011-12-31 05:22:29.584 365 673.67 66.00 -5155.44 88888.00 2011-12-31 05:22:30.584 365 673.33 66.00 -5155.44 88888.00 2011-12-31 05:22:31.584 365 672.89 65.56 -5155.44 88888.00 2011-12-31 05:22:32.584 365 672.22 65.00 -5155.00 88888.00 2011-12-31 05:22:33.584 365 673.00 65.00 -5155.11 88888.00 2011-12-31 05:22:34.584 365 674.00 65.00 -5155.11 88888.00 2011-12-31 05:22:35.584 365 674.00 65.00 -5155.00 88888.00 2011-12-31 05:22:36.584 365 674.00 65.00 -5155.33 88888.00 2011-12-31 05:22:37.584 365 674.00 64.11 -5154.67 88888.00 2011-12-31 05:22:38.584 365 674.00 64.00 -5155.33 88888.00 2011-12-31 05:22:39.584 365 674.00 64.00 -5155.11 88888.00 2011-12-31 05:22:40.584 365 674.00 64.00 -5154.89 88888.00 2011-12-31 05:22:41.584 365 674.00 64.00 -5155.44 88888.00 2011-12-31 05:22:42.584 365 673.00 64.00 -5155.67 88888.00 2011-12-31 05:22:43.584 365 673.00 64.00 -5156.11 88888.00 2011-12-31 05:22:44.584 365 673.00 63.67 -5155.44 88888.00 2011-12-31 05:22:45.584 365 673.22 63.89 -5156.00 88888.00 2011-12-31 05:22:46.584 365 674.00 63.22 -5156.00 88888.00 2011-12-31 05:22:47.584 365 674.56 63.00 -5155.56 88888.00 2011-12-31 05:22:48.584 365 675.00 63.00 -5156.11 88888.00 2011-12-31 05:22:49.584 365 675.00 63.00 -5156.00 88888.00 2011-12-31 05:22:50.584 365 675.11 63.00 -5155.44 88888.00 2011-12-31 05:22:51.584 365 676.00 63.00 -5155.78 88888.00 2011-12-31 05:22:52.584 365 675.89 63.00 -5155.67 88888.00 2011-12-31 05:22:53.584 365 675.00 62.89 -5155.89 88888.00 2011-12-31 05:22:54.584 365 674.44 62.00 -5155.89 88888.00 2011-12-31 05:22:55.584 365 674.00 62.00 -5156.22 88888.00 2011-12-31 05:22:56.584 365 674.11 62.00 -5155.89 88888.00 2011-12-31 05:22:57.584 365 675.00 61.56 -5155.78 88888.00 2011-12-31 05:22:58.584 365 674.56 61.11 -5155.89 88888.00 2011-12-31 05:22:59.584 365 674.00 61.00 -5156.22 88888.00 2011-12-31 05:23:00.584 365 674.67 61.00 -5155.44 88888.00 2011-12-31 05:23:01.584 365 675.00 61.00 -5155.33 88888.00 2011-12-31 05:23:02.584 365 675.00 60.67 -5155.56 88888.00 2011-12-31 05:23:03.584 365 674.44 60.00 -5155.56 88888.00 2011-12-31 05:23:04.584 365 675.00 60.00 -5155.67 88888.00 2011-12-31 05:23:05.584 365 675.00 60.00 -5156.00 88888.00 2011-12-31 05:23:06.584 365 675.00 60.00 -5155.33 88888.00 2011-12-31 05:23:07.584 365 675.00 60.00 -5155.44 88888.00 2011-12-31 05:23:08.584 365 675.11 60.00 -5155.56 88888.00 2011-12-31 05:23:09.584 365 675.00 59.00 -5155.11 88888.00 2011-12-31 05:23:10.584 365 675.67 59.00 -5155.11 88888.00 2011-12-31 05:23:11.584 365 676.00 59.00 -5155.22 88888.00 2011-12-31 05:23:12.584 365 676.00 59.00 -5154.89 88888.00 2011-12-31 05:23:13.584 365 675.33 59.00 -5154.78 88888.00 2011-12-31 05:23:14.584 365 675.00 59.00 -5155.22 88888.00 2011-12-31 05:23:15.584 365 675.00 59.00 -5155.11 88888.00 2011-12-31 05:23:16.584 365 675.00 58.56 -5155.00 88888.00 2011-12-31 05:23:17.584 365 674.11 58.00 -5155.11 88888.00 2011-12-31 05:23:18.584 365 674.00 58.00 -5154.89 88888.00 2011-12-31 05:23:19.584 365 674.00 58.00 -5155.44 88888.00 2011-12-31 05:23:20.584 365 674.00 58.00 -5155.56 88888.00 2011-12-31 05:23:21.584 365 674.00 58.00 -5155.11 88888.00 2011-12-31 05:23:22.584 365 674.00 58.00 -5155.22 88888.00 2011-12-31 05:23:23.584 365 674.00 58.00 -5155.22 88888.00 2011-12-31 05:23:24.584 365 674.00 57.33 -5155.78 88888.00 2011-12-31 05:23:25.584 365 673.00 57.00 -5155.33 88888.00 2011-12-31 05:23:26.584 365 673.00 57.00 -5155.22 88888.00 2011-12-31 05:23:27.584 365 672.78 57.00 -5155.56 88888.00 2011-12-31 05:23:28.584 365 672.00 57.00 -5155.67 88888.00 2011-12-31 05:23:29.584 365 672.67 57.00 -5156.11 88888.00 2011-12-31 05:23:30.584 365 673.00 57.00 -5155.56 88888.00 2011-12-31 05:23:31.584 365 673.67 57.00 -5156.00 88888.00 2011-12-31 05:23:32.584 365 674.00 57.00 -5155.78 88888.00 2011-12-31 05:23:33.584 365 674.00 57.00 -5155.56 88888.00 2011-12-31 05:23:34.584 365 674.00 57.00 -5155.00 88888.00 2011-12-31 05:23:35.584 365 674.00 57.00 -5155.22 88888.00 2011-12-31 05:23:36.584 365 674.44 57.00 -5154.56 88888.00 2011-12-31 05:23:37.584 365 674.67 57.00 -5155.44 88888.00 2011-12-31 05:23:38.584 365 674.44 57.00 -5156.11 88888.00 2011-12-31 05:23:39.584 365 674.00 57.00 -5155.78 88888.00 2011-12-31 05:23:40.584 365 674.33 57.00 -5156.22 88888.00 2011-12-31 05:23:41.584 365 675.00 56.78 -5155.33 88888.00 2011-12-31 05:23:42.584 365 674.22 56.22 -5156.33 88888.00 2011-12-31 05:23:43.584 365 673.56 56.00 -5156.33 88888.00 2011-12-31 05:23:44.584 365 598.22 49.78 -4583.00 88888.00 2011-12-31 05:23:45.584 365 606.60 50.40 -4640.20 88888.00 2011-12-31 05:23:46.584 365 674.00 56.00 -5156.22 88888.00 2011-12-31 05:23:47.584 365 674.78 56.00 -5155.89 88888.00 2011-12-31 05:23:48.584 365 675.00 56.00 -5155.56 88888.00 2011-12-31 05:23:49.584 365 675.00 56.00 -5155.67 88888.00 2011-12-31 05:23:50.584 365 675.11 56.00 -5155.67 88888.00 2011-12-31 05:23:51.584 365 676.00 56.00 -5156.00 88888.00 2011-12-31 05:23:52.584 365 675.11 56.00 -5155.78 88888.00 2011-12-31 05:23:53.584 365 674.44 56.00 -5155.44 88888.00 2011-12-31 05:23:54.584 365 674.00 56.33 -5156.00 88888.00 2011-12-31 05:23:55.584 365 674.00 56.00 -5155.22 88888.00 2011-12-31 05:23:56.584 365 674.44 56.00 -5155.56 88888.00 2011-12-31 05:23:57.584 365 674.00 56.00 -5155.22 88888.00 2011-12-31 05:23:58.584 365 674.00 56.00 -5155.22 88888.00 2011-12-31 05:23:59.584 365 674.89 56.00 -5155.22 88888.00 2011-12-31 05:24:00.584 365 675.00 56.44 -5155.00 88888.00 2011-12-31 05:24:01.584 365 675.00 57.00 -5155.22 88888.00 2011-12-31 05:24:02.584 365 675.00 57.00 -5155.33 88888.00 2011-12-31 05:24:03.584 365 674.89 57.00 -5155.89 88888.00 2011-12-31 05:24:04.584 365 674.33 57.00 -5155.67 88888.00 2011-12-31 05:24:05.584 365 674.00 57.00 -5155.78 88888.00 2011-12-31 05:24:06.584 365 674.89 57.00 -5155.89 88888.00 2011-12-31 05:24:07.584 365 674.56 57.00 -5156.00 88888.00 2011-12-31 05:24:08.584 365 674.00 57.00 -5155.44 88888.00 2011-12-31 05:24:09.584 365 674.00 56.67 -5155.44 88888.00 2011-12-31 05:24:10.584 365 674.00 56.00 -5155.33 88888.00 2011-12-31 05:24:11.584 365 674.22 56.22 -5155.78 88888.00 2011-12-31 05:24:12.584 365 675.00 56.11 -5155.67 88888.00 2011-12-31 05:24:13.584 365 675.00 56.00 -5156.22 88888.00 2011-12-31 05:24:14.584 365 674.67 56.00 -5155.56 88888.00 2011-12-31 05:24:15.584 365 674.00 56.00 -5155.89 88888.00 2011-12-31 05:24:16.584 365 674.00 56.00 -5155.33 88888.00 2011-12-31 05:24:17.584 365 674.00 56.00 -5155.44 88888.00 2011-12-31 05:24:18.584 365 674.00 55.89 -5155.44 88888.00 2011-12-31 05:24:19.584 365 674.00 55.22 -5156.00 88888.00 2011-12-31 05:24:20.584 365 674.00 55.00 -5155.56 88888.00 2011-12-31 05:24:21.584 365 674.33 55.00 -5155.56 88888.00 2011-12-31 05:24:22.584 365 674.89 55.00 -5155.44 88888.00 2011-12-31 05:24:23.584 365 675.00 55.00 -5155.44 88888.00 2011-12-31 05:24:24.584 365 675.00 55.00 -5154.78 88888.00 2011-12-31 05:24:25.584 365 674.89 55.00 -5154.89 88888.00 2011-12-31 05:24:26.584 365 674.11 55.00 -5154.56 88888.00 2011-12-31 05:24:27.584 365 674.33 55.00 -5155.33 88888.00 2011-12-31 05:24:28.584 365 675.00 55.00 -5155.11 88888.00 2011-12-31 05:24:29.584 365 675.00 55.00 -5155.44 88888.00 2011-12-31 05:24:30.584 365 675.00 55.00 -5155.44 88888.00 2011-12-31 05:24:31.584 365 674.11 55.00 -5155.56 88888.00 2011-12-31 05:24:32.584 365 674.00 55.00 -5155.67 88888.00 2011-12-31 05:24:33.584 365 674.00 55.00 -5155.33 88888.00 2011-12-31 05:24:34.584 365 675.00 55.00 -5155.00 88888.00 2011-12-31 05:24:35.584 365 675.56 55.00 -5155.67 88888.00 2011-12-31 05:24:36.584 365 676.00 55.00 -5155.78 88888.00 2011-12-31 05:24:37.584 365 675.22 55.00 -5155.56 88888.00 2011-12-31 05:24:38.584 365 675.44 54.78 -5155.33 88888.00 2011-12-31 05:24:39.584 365 675.89 54.78 -5155.56 88888.00 2011-12-31 05:24:40.584 365 675.00 54.22 -5155.56 88888.00 2011-12-31 05:24:41.584 365 675.00 54.00 -5155.67 88888.00 2011-12-31 05:24:42.584 365 676.00 54.00 -5156.44 88888.00 2011-12-31 05:24:43.584 365 676.00 54.00 -5155.78 88888.00 2011-12-31 05:24:44.584 365 676.00 54.00 -5156.78 88888.00 2011-12-31 05:24:45.584 365 676.56 54.00 -5156.33 88888.00 2011-12-31 05:24:46.584 365 676.44 54.00 -5156.22 88888.00 2011-12-31 05:24:47.584 365 676.22 54.00 -5156.78 88888.00 2011-12-31 05:24:48.584 365 676.56 54.00 -5156.33 88888.00 2011-12-31 05:24:49.584 365 677.00 54.00 -5156.11 88888.00 2011-12-31 05:24:50.584 365 676.67 53.78 -5155.56 88888.00 2011-12-31 05:24:51.584 365 676.67 53.00 -5155.33 88888.00 2011-12-31 05:24:52.584 365 676.11 53.00 -5155.11 88888.00 2011-12-31 05:24:53.584 365 676.00 53.00 -5156.00 88888.00 2011-12-31 05:24:54.584 365 676.33 53.00 -5156.22 88888.00 2011-12-31 05:24:55.584 365 676.44 53.00 -5156.33 88888.00 2011-12-31 05:24:56.584 365 675.89 52.78 -5155.89 88888.00 2011-12-31 05:24:57.584 365 676.22 52.00 -5155.44 88888.00 2011-12-31 05:24:58.584 365 677.00 52.00 -5156.22 88888.00 2011-12-31 05:24:59.584 365 676.89 52.00 -5155.89 88888.00 2011-12-31 05:25:00.584 365 676.00 52.00 -5155.78 88888.00 2011-12-31 05:25:01.584 365 676.00 52.00 -5155.78 88888.00 2011-12-31 05:25:02.584 365 676.00 52.00 -5156.22 88888.00 2011-12-31 05:25:03.584 365 676.33 51.67 -5155.89 88888.00 2011-12-31 05:25:04.584 365 677.00 51.00 -5155.67 88888.00 2011-12-31 05:25:05.584 365 677.00 51.00 -5155.89 88888.00 2011-12-31 05:25:06.584 365 676.56 51.00 -5155.89 88888.00 2011-12-31 05:25:07.584 365 676.00 51.00 -5156.44 88888.00 2011-12-31 05:25:08.584 365 676.00 51.00 -5156.00 88888.00 2011-12-31 05:25:09.584 365 676.00 50.78 -5156.33 88888.00 2011-12-31 05:25:10.584 365 676.22 50.22 -5155.89 88888.00 2011-12-31 05:25:11.584 365 676.00 50.00 -5156.11 88888.00 2011-12-31 05:25:12.584 365 676.00 50.00 -5156.33 88888.00 2011-12-31 05:25:13.584 365 676.00 50.00 -5156.44 88888.00 2011-12-31 05:25:14.584 365 676.11 50.00 -5156.78 88888.00 2011-12-31 05:25:15.584 365 677.00 49.78 -5156.33 88888.00 2011-12-31 05:25:16.584 365 676.33 49.11 -5156.11 88888.00 2011-12-31 05:25:17.584 365 676.78 49.00 -5155.56 88888.00 2011-12-31 05:25:18.584 365 677.00 49.00 -5155.67 88888.00 2011-12-31 05:25:19.584 365 677.00 49.00 -5155.78 88888.00 2011-12-31 05:25:20.584 365 677.00 48.44 -5156.44 88888.00 2011-12-31 05:25:21.584 365 676.89 48.00 -5156.11 88888.00 2011-12-31 05:25:22.584 365 676.89 48.00 -5155.56 88888.00 2011-12-31 05:25:23.584 365 676.22 48.00 -5155.00 88888.00 2011-12-31 05:25:24.584 365 676.00 48.00 -5155.33 88888.00 2011-12-31 05:25:25.584 365 676.00 47.33 -5156.11 88888.00 2011-12-31 05:25:26.584 365 676.00 47.00 -5156.11 88888.00 2011-12-31 05:25:27.584 365 676.00 47.00 -5156.22 88888.00 2011-12-31 05:25:28.584 365 676.00 47.00 -5156.11 88888.00 2011-12-31 05:25:29.584 365 676.89 47.00 -5155.67 88888.00 2011-12-31 05:25:30.584 365 676.67 47.00 -5155.89 88888.00 2011-12-31 05:25:31.584 365 676.00 47.00 -5156.22 88888.00 2011-12-31 05:25:32.584 365 676.00 47.00 -5156.00 88888.00 2011-12-31 05:25:33.584 365 675.89 46.22 -5155.56 88888.00 2011-12-31 05:25:34.584 365 675.00 46.00 -5155.78 88888.00 2011-12-31 05:25:35.584 365 675.44 46.00 -5155.89 88888.00 2011-12-31 05:25:36.584 365 675.00 46.00 -5155.44 88888.00 2011-12-31 05:25:37.584 365 674.89 46.00 -5155.33 88888.00 2011-12-31 05:25:38.584 365 675.00 46.00 -5155.44 88888.00 2011-12-31 05:25:39.584 365 675.44 46.00 -5155.56 88888.00 2011-12-31 05:25:40.584 365 675.00 46.00 -5155.67 88888.00 2011-12-31 05:25:41.584 365 674.11 46.00 -5155.44 88888.00 2011-12-31 05:25:42.584 365 673.44 46.00 -5155.22 88888.00 2011-12-31 05:25:43.584 365 673.00 46.00 -5155.67 88888.00 2011-12-31 05:25:44.584 365 673.33 46.00 -5155.22 88888.00 2011-12-31 05:25:45.584 365 673.89 46.00 -5155.22 88888.00 2011-12-31 05:25:46.584 365 673.22 46.00 -5154.89 88888.00 2011-12-31 05:25:47.584 365 674.00 45.89 -5155.33 88888.00 2011-12-31 05:25:48.584 365 673.22 45.33 -5155.44 88888.00 2011-12-31 05:25:49.584 365 673.00 45.00 -5155.22 88888.00 2011-12-31 05:25:50.584 365 672.78 45.00 -5154.89 88888.00 2011-12-31 05:25:51.584 365 672.67 45.00 -5155.67 88888.00 2011-12-31 05:25:52.584 365 673.00 45.00 -5155.44 88888.00 2011-12-31 05:25:53.584 365 673.00 45.00 -5154.78 88888.00 2011-12-31 05:25:54.584 365 672.89 45.00 -5154.89 88888.00 2011-12-31 05:25:55.584 365 673.00 45.00 -5155.11 88888.00 2011-12-31 05:25:56.584 365 673.00 45.00 -5155.00 88888.00 2011-12-31 05:25:57.584 365 673.00 45.00 -5154.89 88888.00 2011-12-31 05:25:58.584 365 673.00 45.00 -5154.78 88888.00 2011-12-31 05:25:59.584 365 673.00 45.00 -5156.00 88888.00 2011-12-31 05:26:00.584 365 673.56 45.00 -5155.22 88888.00 2011-12-31 05:26:01.584 365 673.00 45.00 -5156.00 88888.00 2011-12-31 05:26:02.584 365 673.78 44.89 -5155.44 88888.00 2011-12-31 05:26:03.584 365 674.00 44.22 -5155.56 88888.00 2011-12-31 05:26:04.584 365 674.00 44.00 -5155.78 88888.00 2011-12-31 05:26:05.584 365 674.00 44.00 -5155.56 88888.00 2011-12-31 05:26:06.584 365 674.00 44.00 -5155.56 88888.00 2011-12-31 05:26:07.584 365 674.00 44.00 -5154.89 88888.00 2011-12-31 05:26:08.584 365 673.00 44.00 -5155.11 88888.00 2011-12-31 05:26:09.584 365 673.00 44.00 -5155.22 88888.00 2011-12-31 05:26:10.584 365 674.00 44.00 -5154.56 88888.00 2011-12-31 05:26:11.584 365 673.00 44.00 -5154.67 88888.00 2011-12-31 05:26:12.584 365 673.00 44.00 -5155.56 88888.00 2011-12-31 05:26:13.584 365 673.00 44.00 -5155.33 88888.00 2011-12-31 05:26:14.584 365 673.00 44.00 -5155.11 88888.00 2011-12-31 05:26:15.584 365 673.00 44.00 -5154.78 88888.00 2011-12-31 05:26:16.584 365 673.00 44.00 -5154.89 88888.00 2011-12-31 05:26:17.584 365 672.00 44.00 -5155.78 88888.00 2011-12-31 05:26:18.584 365 672.33 44.00 -5155.11 88888.00 2011-12-31 05:26:19.584 365 673.00 44.00 -5155.22 88888.00 2011-12-31 05:26:20.584 365 673.00 44.00 -5155.44 88888.00 2011-12-31 05:26:21.584 365 673.00 44.00 -5155.00 88888.00 2011-12-31 05:26:22.584 365 673.00 44.00 -5154.89 88888.00 2011-12-31 05:26:23.584 365 673.00 44.00 -5155.67 88888.00 2011-12-31 05:26:24.584 365 673.00 44.00 -5155.56 88888.00 2011-12-31 05:26:25.584 365 673.00 44.00 -5155.44 88888.00 2011-12-31 05:26:26.584 365 673.00 43.78 -5155.56 88888.00 2011-12-31 05:26:27.584 365 673.00 44.00 -5155.11 88888.00 2011-12-31 05:26:28.584 365 673.00 44.00 -5155.44 88888.00 2011-12-31 05:26:29.584 365 672.78 44.00 -5155.11 88888.00 2011-12-31 05:26:30.584 365 672.44 44.00 -5155.22 88888.00 2011-12-31 05:26:31.584 365 673.00 44.00 -5155.56 88888.00 2011-12-31 05:26:32.584 365 673.00 44.00 -5155.56 88888.00 2011-12-31 05:26:33.584 365 673.00 44.00 -5155.00 88888.00 2011-12-31 05:26:34.584 365 672.44 44.00 -5155.00 88888.00 2011-12-31 05:26:35.584 365 672.00 44.00 -5154.78 88888.00 2011-12-31 05:26:36.584 365 672.00 44.00 -5154.89 88888.00 2011-12-31 05:26:37.584 365 672.00 44.00 -5154.78 88888.00 2011-12-31 05:26:38.584 365 672.00 44.00 -5155.33 88888.00 2011-12-31 05:26:39.584 365 672.00 44.00 -5155.67 88888.00 2011-12-31 05:26:40.584 365 672.78 44.00 -5155.00 88888.00 2011-12-31 05:26:41.584 365 673.00 44.00 -5155.11 88888.00 2011-12-31 05:26:42.584 365 673.00 44.00 -5155.44 88888.00 2011-12-31 05:26:43.584 365 673.00 44.00 -5155.22 88888.00 2011-12-31 05:26:44.584 365 672.11 44.00 -5155.44 88888.00 2011-12-31 05:26:45.584 365 672.22 44.00 -5155.78 88888.00 2011-12-31 05:26:46.584 365 672.78 44.00 -5154.78 88888.00 2011-12-31 05:26:47.584 365 673.00 44.00 -5155.22 88888.00 2011-12-31 05:26:48.584 365 672.00 44.00 -5154.67 88888.00 2011-12-31 05:26:49.584 365 672.00 44.00 -5155.11 88888.00 2011-12-31 05:26:50.584 365 672.00 44.00 -5155.00 88888.00 2011-12-31 05:26:51.584 365 672.00 44.00 -5155.11 88888.00 2011-12-31 05:26:52.584 365 672.00 44.00 -5155.22 88888.00 2011-12-31 05:26:53.584 365 672.22 44.00 -5155.44 88888.00 2011-12-31 05:26:54.584 365 673.00 44.00 -5154.67 88888.00 2011-12-31 05:26:55.584 365 673.00 44.00 -5154.89 88888.00 2011-12-31 05:26:56.584 365 672.33 44.00 -5155.11 88888.00 2011-12-31 05:26:57.584 365 672.00 44.44 -5154.89 88888.00 2011-12-31 05:26:58.584 365 672.00 44.56 -5154.78 88888.00 2011-12-31 05:26:59.584 365 672.00 45.00 -5155.22 88888.00 2011-12-31 05:27:00.584 365 672.44 45.00 -5155.33 88888.00 2011-12-31 05:27:01.584 365 672.00 45.00 -5155.33 88888.00 2011-12-31 05:27:02.584 365 672.00 45.00 -5156.00 88888.00 2011-12-31 05:27:03.584 365 672.00 45.00 -5156.00 88888.00 2011-12-31 05:27:04.584 365 672.33 45.00 -5155.44 88888.00 2011-12-31 05:27:05.584 365 673.00 45.22 -5155.22 88888.00 2011-12-31 05:27:06.584 365 673.00 46.00 -5155.56 88888.00 2011-12-31 05:27:07.584 365 674.00 46.00 -5155.22 88888.00 2011-12-31 05:27:08.584 365 673.22 46.00 -5156.11 88888.00 2011-12-31 05:27:09.584 365 673.44 46.00 -5155.67 88888.00 2011-12-31 05:27:10.584 365 674.44 46.00 -5156.00 88888.00 2011-12-31 05:27:11.584 365 674.56 46.00 -5156.44 88888.00 2011-12-31 05:27:12.584 365 674.00 46.67 -5156.33 88888.00 2011-12-31 05:27:13.584 365 674.33 47.00 -5155.89 88888.00 2011-12-31 05:27:14.584 365 675.00 47.00 -5155.89 88888.00 2011-12-31 05:27:15.584 365 674.44 47.00 -5155.56 88888.00 2011-12-31 05:27:16.584 365 673.89 47.00 -5155.78 88888.00 2011-12-31 05:27:17.584 365 673.00 47.11 -5155.89 88888.00 2011-12-31 05:27:18.584 365 673.78 48.00 -5155.56 88888.00 2011-12-31 05:27:19.584 365 674.00 48.00 -5155.22 88888.00 2011-12-31 05:27:20.584 365 674.00 48.00 -5155.33 88888.00 2011-12-31 05:27:21.584 365 674.44 48.00 -5155.67 88888.00 2011-12-31 05:27:22.584 365 675.00 48.00 -5155.33 88888.00 2011-12-31 05:27:23.584 365 674.11 48.00 -5155.67 88888.00 2011-12-31 05:27:24.584 365 674.00 48.00 -5155.33 88888.00 2011-12-31 05:27:25.584 365 674.67 48.78 -5155.89 88888.00 2011-12-31 05:27:26.584 365 674.00 49.00 -5155.44 88888.00 2011-12-31 05:27:27.584 365 674.67 49.00 -5155.89 88888.00 2011-12-31 05:27:28.584 365 675.00 49.00 -5155.44 88888.00 2011-12-31 05:27:29.584 365 675.00 49.00 -5155.44 88888.00 2011-12-31 05:27:30.584 365 675.00 49.00 -5155.78 88888.00 2011-12-31 05:27:31.584 365 675.00 49.00 -5155.56 88888.00 2011-12-31 05:27:32.584 365 674.78 49.00 -5155.56 88888.00 2011-12-31 05:27:33.584 365 674.11 49.00 -5155.44 88888.00 2011-12-31 05:27:34.584 365 675.00 49.00 -5155.22 88888.00 2011-12-31 05:27:35.584 365 674.11 49.00 -5155.56 88888.00 2011-12-31 05:27:36.584 365 674.67 49.00 -5155.44 88888.00 2011-12-31 05:27:37.584 365 675.22 49.00 -5156.22 88888.00 2011-12-31 05:27:38.584 365 675.22 49.00 -5155.78 88888.00 2011-12-31 05:27:39.584 365 675.67 49.00 -5156.11 88888.00 2011-12-31 05:27:40.584 365 675.33 49.00 -5156.33 88888.00 2011-12-31 05:27:41.584 365 675.11 49.00 -5156.00 88888.00 2011-12-31 05:27:42.584 365 676.00 49.00 -5155.78 88888.00 2011-12-31 05:27:43.584 365 676.00 49.00 -5156.67 88888.00 2011-12-31 05:27:44.584 365 676.00 49.00 -5156.11 88888.00 2011-12-31 05:27:45.584 365 676.00 49.00 -5156.33 88888.00 2011-12-31 05:27:46.584 365 676.00 48.44 -5156.00 88888.00 2011-12-31 05:27:47.584 365 676.00 48.00 -5156.22 88888.00 2011-12-31 05:27:48.584 365 676.56 48.00 -5156.00 88888.00 2011-12-31 05:27:49.584 365 677.00 48.22 -5156.00 88888.00 2011-12-31 05:27:50.584 365 677.89 48.00 -5155.56 88888.00 2011-12-31 05:27:51.584 365 677.00 48.00 -5155.78 88888.00 2011-12-31 05:27:52.584 365 677.22 48.67 -5156.44 88888.00 2011-12-31 05:27:53.584 365 677.22 48.78 -5155.44 88888.00 2011-12-31 05:27:54.584 365 677.00 48.11 -5155.56 88888.00 2011-12-31 05:27:55.584 365 677.00 48.00 -5155.78 88888.00 2011-12-31 05:27:56.584 365 677.00 48.00 -5155.78 88888.00 2011-12-31 05:27:57.584 365 677.00 48.11 -5155.78 88888.00 2011-12-31 05:27:58.584 365 677.00 48.22 -5155.89 88888.00 2011-12-31 05:27:59.584 365 677.00 48.11 -5155.44 88888.00 2011-12-31 05:28:00.584 365 676.00 48.44 -5155.44 88888.00 2011-12-31 05:28:01.584 365 676.67 48.89 -5155.11 88888.00 2011-12-31 05:28:02.584 365 677.56 49.00 -5155.11 88888.00 2011-12-31 05:28:03.584 365 678.67 48.89 -5154.67 88888.00 2011-12-31 05:28:04.584 365 679.00 48.00 -5155.33 88888.00 2011-12-31 05:28:05.584 365 677.89 48.56 -5155.00 88888.00 2011-12-31 05:28:06.584 365 677.89 49.00 -5155.78 88888.00 2011-12-31 05:28:07.584 365 677.44 49.00 -5155.33 88888.00 2011-12-31 05:28:08.584 365 677.00 48.89 -5155.67 88888.00 2011-12-31 05:28:09.584 365 677.11 48.22 -5155.44 88888.00 2011-12-31 05:28:10.584 365 678.00 48.11 -5155.00 88888.00 2011-12-31 05:28:11.584 365 678.00 49.00 -5155.44 88888.00 2011-12-31 05:28:12.584 365 678.00 49.00 -5155.44 88888.00 2011-12-31 05:28:13.584 365 678.00 49.00 -5155.56 88888.00 2011-12-31 05:28:14.584 365 678.00 49.00 -5155.22 88888.00 2011-12-31 05:28:15.584 365 678.00 49.00 -5155.11 88888.00 2011-12-31 05:28:16.584 365 678.00 49.00 -5155.44 88888.00 2011-12-31 05:28:17.584 365 679.00 48.44 -5155.56 88888.00 2011-12-31 05:28:18.584 365 679.00 48.00 -5155.78 88888.00 2011-12-31 05:28:19.584 365 679.00 48.00 -5155.33 88888.00 2011-12-31 05:28:20.584 365 678.11 48.00 -5155.89 88888.00 2011-12-31 05:28:21.584 365 678.00 48.00 -5155.44 88888.00 2011-12-31 05:28:22.584 365 678.00 48.00 -5155.78 88888.00 2011-12-31 05:28:23.584 365 678.89 48.00 -5155.22 88888.00 2011-12-31 05:28:24.584 365 678.56 48.00 -5155.44 88888.00 2011-12-31 05:28:25.584 365 678.00 48.00 -5156.00 88888.00 2011-12-31 05:28:26.584 365 678.00 48.00 -5155.11 88888.00 2011-12-31 05:28:27.584 365 678.11 48.00 -5155.44 88888.00 2011-12-31 05:28:28.584 365 678.00 48.00 -5155.44 88888.00 2011-12-31 05:28:29.584 365 678.00 48.00 -5155.44 88888.00 2011-12-31 05:28:30.584 365 678.00 47.89 -5155.11 88888.00 2011-12-31 05:28:31.584 365 678.00 47.89 -5154.11 88888.00 2011-12-31 05:28:32.584 365 678.00 47.44 -5154.44 88888.00 2011-12-31 05:28:33.584 365 678.00 47.00 -5154.89 88888.00 2011-12-31 05:28:34.584 365 678.00 47.00 -5154.33 88888.00 2011-12-31 05:28:35.584 365 678.00 47.00 -5154.56 88888.00 2011-12-31 05:28:36.584 365 679.00 47.00 -5154.78 88888.00 2011-12-31 05:28:37.584 365 678.00 47.00 -5154.89 88888.00 2011-12-31 05:28:38.584 365 677.67 47.00 -5154.33 88888.00 2011-12-31 05:28:39.584 365 678.00 47.00 -5154.33 88888.00 2011-12-31 05:28:40.584 365 678.00 47.00 -5154.56 88888.00 2011-12-31 05:28:41.584 365 677.67 47.00 -5155.11 88888.00 2011-12-31 05:28:42.584 365 677.00 47.00 -5155.00 88888.00 2011-12-31 05:28:43.584 365 677.00 47.00 -5155.78 88888.00 2011-12-31 05:28:44.584 365 677.00 47.00 -5155.11 88888.00 2011-12-31 05:28:45.584 365 678.00 47.00 -5155.11 88888.00 2011-12-31 05:28:46.584 365 678.00 47.00 -5155.22 88888.00 2011-12-31 05:28:47.584 365 678.00 47.00 -5155.22 88888.00 2011-12-31 05:28:48.584 365 677.33 47.11 -5155.22 88888.00 2011-12-31 05:28:49.584 365 677.00 47.78 -5155.22 88888.00 2011-12-31 05:28:50.584 365 677.00 48.00 -5155.11 88888.00 2011-12-31 05:28:51.584 365 677.00 48.00 -5155.33 88888.00 2011-12-31 05:28:52.584 365 677.00 48.00 -5155.22 88888.00 2011-12-31 05:28:53.584 365 677.00 48.00 -5154.89 88888.00 2011-12-31 05:28:54.584 365 676.00 48.00 -5154.78 88888.00 2011-12-31 05:28:55.584 365 677.00 48.00 -5155.00 88888.00 2011-12-31 05:28:56.584 365 677.22 48.22 -5155.56 88888.00 2011-12-31 05:28:57.584 365 678.00 49.00 -5155.44 88888.00 2011-12-31 05:28:58.584 365 678.00 49.00 -5155.78 88888.00 2011-12-31 05:28:59.584 365 677.11 49.00 -5155.33 88888.00 2011-12-31 05:29:00.584 365 677.00 49.00 -5155.44 88888.00 2011-12-31 05:29:01.584 365 678.00 49.00 -5155.56 88888.00 2011-12-31 05:29:02.584 365 678.00 49.00 -5155.56 88888.00 2011-12-31 05:29:03.584 365 678.00 49.00 -5156.11 88888.00 2011-12-31 05:29:04.584 365 678.00 49.00 -5155.67 88888.00 2011-12-31 05:29:05.584 365 678.00 49.00 -5155.89 88888.00 2011-12-31 05:29:06.584 365 678.00 49.00 -5155.22 88888.00 2011-12-31 05:29:07.584 365 678.00 49.00 -5154.89 88888.00 2011-12-31 05:29:08.584 365 679.00 49.00 -5155.22 88888.00 2011-12-31 05:29:09.584 365 679.00 49.00 -5155.22 88888.00 2011-12-31 05:29:10.584 365 679.00 49.00 -5155.11 88888.00 2011-12-31 05:29:11.584 365 679.78 49.00 -5155.44 88888.00 2011-12-31 05:29:12.584 365 680.00 49.00 -5155.33 88888.00 2011-12-31 05:29:13.584 365 680.00 49.56 -5155.11 88888.00 2011-12-31 05:29:14.584 365 680.00 50.00 -5154.89 88888.00 2011-12-31 05:29:15.584 365 680.00 49.33 -5155.44 88888.00 2011-12-31 05:29:16.584 365 680.00 49.33 -5155.89 88888.00 2011-12-31 05:29:17.584 365 681.00 50.00 -5155.56 88888.00 2011-12-31 05:29:18.584 365 680.67 50.00 -5155.78 88888.00 2011-12-31 05:29:19.584 365 680.00 50.00 -5155.78 88888.00 2011-12-31 05:29:20.584 365 679.78 50.00 -5155.33 88888.00 2011-12-31 05:29:21.584 365 679.78 50.00 -5155.67 88888.00 2011-12-31 05:29:22.584 365 680.44 50.00 -5155.44 88888.00 2011-12-31 05:29:23.584 365 681.00 50.00 -5156.00 88888.00 2011-12-31 05:29:24.584 365 680.33 50.00 -5155.67 88888.00 2011-12-31 05:29:25.584 365 680.00 50.00 -5155.89 88888.00 2011-12-31 05:29:26.584 365 680.89 50.00 -5155.56 88888.00 2011-12-31 05:29:27.584 365 681.00 50.00 -5156.11 88888.00 2011-12-31 05:29:28.584 365 681.00 50.00 -5155.89 88888.00 2011-12-31 05:29:29.584 365 681.00 50.00 -5155.89 88888.00 2011-12-31 05:29:30.584 365 681.00 50.00 -5155.78 88888.00 2011-12-31 05:29:31.584 365 681.00 50.00 -5156.00 88888.00 2011-12-31 05:29:32.584 365 681.22 49.89 -5155.78 88888.00 2011-12-31 05:29:33.584 365 682.00 49.67 -5156.22 88888.00 2011-12-31 05:29:34.584 365 681.67 49.33 -5156.11 88888.00 2011-12-31 05:29:35.584 365 681.00 49.22 -5155.56 88888.00 2011-12-31 05:29:36.584 365 681.00 49.00 -5155.78 88888.00 2011-12-31 05:29:37.584 365 681.00 49.00 -5155.44 88888.00 2011-12-31 05:29:38.584 365 681.00 49.00 -5155.56 88888.00 2011-12-31 05:29:39.584 365 681.00 49.00 -5155.33 88888.00 2011-12-31 05:29:40.584 365 680.89 49.00 -5154.89 88888.00 2011-12-31 05:29:41.584 365 681.00 49.00 -5155.67 88888.00 2011-12-31 05:29:42.584 365 681.67 49.00 -5155.78 88888.00 2011-12-31 05:29:43.584 365 681.33 48.56 -5155.89 88888.00 2011-12-31 05:29:44.584 365 681.00 48.00 -5155.67 88888.00 2011-12-31 05:29:45.584 365 680.56 48.67 -5155.22 88888.00 2011-12-31 05:29:46.584 365 680.67 48.00 -5155.22 88888.00 2011-12-31 05:29:47.584 365 681.00 48.00 -5155.44 88888.00 2011-12-31 05:29:48.584 365 681.00 48.00 -5155.22 88888.00 2011-12-31 05:29:49.584 365 681.00 48.00 -5155.89 88888.00 2011-12-31 05:29:50.584 365 681.00 48.00 -5155.33 88888.00 2011-12-31 05:29:51.584 365 681.33 48.00 -5155.11 88888.00 2011-12-31 05:29:52.584 365 681.00 48.00 -5155.22 88888.00 2011-12-31 05:29:53.584 365 681.67 48.00 -5155.44 88888.00 2011-12-31 05:29:54.584 365 681.00 48.00 -5155.67 88888.00 2011-12-31 05:29:55.584 365 680.22 48.00 -5155.22 88888.00 2011-12-31 05:29:56.584 365 681.00 48.00 -5155.11 88888.00 2011-12-31 05:29:57.584 365 681.00 47.67 -5154.67 88888.00 2011-12-31 05:29:58.584 365 682.00 47.33 -5154.78 88888.00 2011-12-31 05:29:59.584 365 682.00 48.00 -5154.44 88888.00 2011-12-31 05:30:00.584 365 682.89 48.00 -5154.00 88888.00 2011-12-31 05:30:01.584 365 681.89 47.33 -5154.00 88888.00 2011-12-31 05:30:02.584 365 681.00 47.00 -5154.89 88888.00 2011-12-31 05:30:03.584 365 681.00 47.00 -5154.78 88888.00 2011-12-31 05:30:04.584 365 681.00 47.00 -5154.89 88888.00 2011-12-31 05:30:05.584 365 681.22 47.00 -5154.78 88888.00 2011-12-31 05:30:06.584 365 682.00 47.00 -5155.22 88888.00 2011-12-31 05:30:07.584 365 681.89 47.00 -5154.67 88888.00 2011-12-31 05:30:08.584 365 682.00 47.00 -5155.11 88888.00 2011-12-31 05:30:09.584 365 682.00 47.00 -5155.33 88888.00 2011-12-31 05:30:10.584 365 682.00 47.00 -5155.11 88888.00 2011-12-31 05:30:11.584 365 682.11 47.00 -5155.00 88888.00 2011-12-31 05:30:12.584 365 683.00 47.00 -5155.22 88888.00 2011-12-31 05:30:13.584 365 682.56 47.11 -5155.67 88888.00 2011-12-31 05:30:14.584 365 681.89 47.56 -5155.22 88888.00 2011-12-31 05:30:15.584 365 681.22 48.00 -5155.67 88888.00 2011-12-31 05:30:16.584 365 682.00 48.00 -5155.78 88888.00 2011-12-31 05:30:17.584 365 682.00 47.33 -5155.44 88888.00 2011-12-31 05:30:18.584 365 682.00 47.89 -5155.00 88888.00 2011-12-31 05:30:19.584 365 682.44 48.00 -5154.67 88888.00 2011-12-31 05:30:20.584 365 683.00 48.00 -5155.44 88888.00 2011-12-31 05:30:21.584 365 683.00 48.00 -5155.11 88888.00 2011-12-31 05:30:22.584 365 682.78 48.00 -5155.00 88888.00 2011-12-31 05:30:23.584 365 682.00 48.00 -5154.89 88888.00 2011-12-31 05:30:24.584 365 682.78 48.00 -5154.89 88888.00 2011-12-31 05:30:25.584 365 682.22 48.00 -5154.67 88888.00 2011-12-31 05:30:26.584 365 682.00 48.00 -5155.22 88888.00 2011-12-31 05:30:27.584 365 682.00 48.00 -5155.22 88888.00 2011-12-31 05:30:28.584 365 682.56 48.00 -5154.89 88888.00 2011-12-31 05:30:29.584 365 683.00 48.00 -5155.00 88888.00 2011-12-31 05:30:30.584 365 682.67 48.00 -5155.78 88888.00 2011-12-31 05:30:31.584 365 682.00 48.00 -5155.67 88888.00 2011-12-31 05:30:32.584 365 682.00 48.78 -5155.67 88888.00 2011-12-31 05:30:33.584 365 682.00 49.00 -5155.22 88888.00 2011-12-31 05:30:34.584 365 682.00 49.00 -5155.22 88888.00 2011-12-31 05:30:35.584 365 682.00 49.00 -5155.00 88888.00 2011-12-31 05:30:36.584 365 681.00 49.00 -5155.44 88888.00 2011-12-31 05:30:37.584 365 681.00 49.00 -5155.22 88888.00 2011-12-31 05:30:38.584 365 681.44 49.00 -5154.78 88888.00 2011-12-31 05:30:39.584 365 682.00 49.00 -5155.00 88888.00 2011-12-31 05:30:40.584 365 682.00 49.00 -5154.56 88888.00 2011-12-31 05:30:41.584 365 682.00 49.00 -5155.44 88888.00 2011-12-31 05:30:42.584 365 682.00 49.00 -5155.89 88888.00 2011-12-31 05:30:43.584 365 682.00 49.00 -5155.22 88888.00 2011-12-31 05:30:44.584 365 682.11 49.00 -5154.78 88888.00 2011-12-31 05:30:45.584 365 682.00 49.00 -5154.89 88888.00 2011-12-31 05:30:46.584 365 681.22 49.00 -5154.44 88888.00 2011-12-31 05:30:47.584 365 681.11 49.00 -5154.89 88888.00 2011-12-31 05:30:48.584 365 681.11 49.00 -5155.11 88888.00 2011-12-31 05:30:49.584 365 681.00 49.00 -5154.67 88888.00 2011-12-31 05:30:50.584 365 682.00 49.00 -5155.00 88888.00 2011-12-31 05:30:51.584 365 682.00 49.00 -5154.89 88888.00 2011-12-31 05:30:52.584 365 681.56 49.00 -5155.00 88888.00 2011-12-31 05:30:53.584 365 681.00 49.00 -5154.89 88888.00 2011-12-31 05:30:54.584 365 681.00 49.33 -5154.33 88888.00 2011-12-31 05:30:55.584 365 682.00 49.33 -5154.33 88888.00 2011-12-31 05:30:56.584 365 682.00 50.00 -5155.00 88888.00 2011-12-31 05:30:57.584 365 682.00 50.00 -5154.56 88888.00 2011-12-31 05:30:58.584 365 682.00 50.00 -5153.89 88888.00 2011-12-31 05:30:59.584 365 682.00 50.00 -5155.44 88888.00 2011-12-31 05:31:00.584 365 682.11 50.00 -5155.22 88888.00 2011-12-31 05:31:01.584 365 683.00 50.00 -5154.44 88888.00 2011-12-31 05:31:02.584 365 683.00 50.00 -5154.89 88888.00 2011-12-31 05:31:03.584 365 682.56 50.00 -5154.56 88888.00 2011-12-31 05:31:04.584 365 683.00 50.00 -5154.67 88888.00 2011-12-31 05:31:05.584 365 683.44 50.00 -5154.89 88888.00 2011-12-31 05:31:06.584 365 683.00 50.00 -5155.22 88888.00 2011-12-31 05:31:07.584 365 683.44 50.00 -5155.00 88888.00 2011-12-31 05:31:08.584 365 684.00 50.00 -5154.78 88888.00 2011-12-31 05:31:09.584 365 684.00 50.00 -5154.89 88888.00 2011-12-31 05:31:10.584 365 683.56 50.00 -5155.67 88888.00 2011-12-31 05:31:11.584 365 684.00 50.00 -5156.00 88888.00 2011-12-31 05:31:12.584 365 684.00 50.00 -5155.22 88888.00 2011-12-31 05:31:13.584 365 683.00 50.00 -5155.22 88888.00 2011-12-31 05:31:14.584 365 683.00 50.00 -5154.89 88888.00 2011-12-31 05:31:15.584 365 683.78 50.00 -5155.33 88888.00 2011-12-31 05:31:16.584 365 684.00 50.00 -5155.22 88888.00 2011-12-31 05:31:17.584 365 684.00 50.00 -5155.00 88888.00 2011-12-31 05:31:18.584 365 684.00 50.00 -5155.22 88888.00 2011-12-31 05:31:19.584 365 683.67 50.00 -5154.89 88888.00 2011-12-31 05:31:20.584 365 683.22 50.00 -5155.11 88888.00 2011-12-31 05:31:21.584 365 684.00 50.00 -5155.33 88888.00 2011-12-31 05:31:22.584 365 684.00 50.00 -5155.00 88888.00 2011-12-31 05:31:23.584 365 684.00 50.00 -5155.44 88888.00 2011-12-31 05:31:24.584 365 684.22 50.00 -5155.33 88888.00 2011-12-31 05:31:25.584 365 684.33 50.00 -5155.33 88888.00 2011-12-31 05:31:26.584 365 684.00 50.00 -5155.33 88888.00 2011-12-31 05:31:27.584 365 684.00 50.00 -5155.00 88888.00 2011-12-31 05:31:28.584 365 684.00 50.00 -5155.11 88888.00 2011-12-31 05:31:29.584 365 684.44 49.22 -5155.00 88888.00 2011-12-31 05:31:30.584 365 684.22 49.00 -5155.33 88888.00 2011-12-31 05:31:31.584 365 684.33 49.00 -5155.00 88888.00 2011-12-31 05:31:32.584 365 684.00 49.00 -5155.33 88888.00 2011-12-31 05:31:33.584 365 684.00 49.00 -5155.11 88888.00 2011-12-31 05:31:34.584 365 684.00 49.56 -5154.78 88888.00 2011-12-31 05:31:35.584 365 684.00 49.67 -5154.89 88888.00 2011-12-31 05:31:36.584 365 684.00 50.00 -5155.22 88888.00 2011-12-31 05:31:37.584 365 684.00 49.44 -5154.78 88888.00 2011-12-31 05:31:38.584 365 684.00 49.89 -5154.44 88888.00 2011-12-31 05:31:39.584 365 684.11 49.78 -5154.44 88888.00 2011-12-31 05:31:40.584 365 685.00 49.00 -5155.11 88888.00 2011-12-31 05:31:41.584 365 684.56 49.78 -5154.78 88888.00 2011-12-31 05:31:42.584 365 685.00 49.78 -5155.44 88888.00 2011-12-31 05:31:43.584 365 684.11 49.67 -5155.11 88888.00 2011-12-31 05:31:44.584 365 683.00 49.56 -5155.44 88888.00 2011-12-31 05:31:45.584 365 683.00 50.00 -5155.22 88888.00 2011-12-31 05:31:46.584 365 683.78 50.00 -5155.11 88888.00 2011-12-31 05:31:47.584 365 684.00 50.00 -5155.11 88888.00 2011-12-31 05:31:48.584 365 684.00 50.00 -5155.00 88888.00 2011-12-31 05:31:49.584 365 684.00 50.00 -5154.78 88888.00 2011-12-31 05:31:50.584 365 684.00 50.00 -5154.78 88888.00 2011-12-31 05:31:51.584 365 684.00 50.00 -5154.67 88888.00 2011-12-31 05:31:52.584 365 683.11 50.00 -5155.11 88888.00 2011-12-31 05:31:53.584 365 683.56 50.00 -5155.56 88888.00 2011-12-31 05:31:54.584 365 684.00 50.00 -5155.00 88888.00 2011-12-31 05:31:55.584 365 684.00 50.00 -5154.89 88888.00 2011-12-31 05:31:56.584 365 684.00 50.00 -5155.44 88888.00 2011-12-31 05:31:57.584 365 684.33 50.00 -5155.78 88888.00 2011-12-31 05:31:58.584 365 685.00 50.00 -5155.11 88888.00 2011-12-31 05:31:59.584 365 684.78 50.11 -5154.89 88888.00 2011-12-31 05:32:00.584 365 685.00 50.00 -5155.44 88888.00 2011-12-31 05:32:01.584 365 685.78 50.00 -5155.67 88888.00 2011-12-31 05:32:02.584 365 686.00 50.11 -5155.44 88888.00 2011-12-31 05:32:03.584 365 686.00 50.22 -5155.56 88888.00 2011-12-31 05:32:04.584 365 685.00 50.78 -5155.89 88888.00 2011-12-31 05:32:05.584 365 685.89 50.67 -5155.78 88888.00 2011-12-31 05:32:06.584 365 686.00 51.00 -5155.67 88888.00 2011-12-31 05:32:07.584 365 685.56 51.00 -5156.00 88888.00 2011-12-31 05:32:08.584 365 685.11 51.00 -5155.33 88888.00 2011-12-31 05:32:09.584 365 685.56 51.00 -5155.89 88888.00 2011-12-31 05:32:10.584 365 685.00 51.00 -5155.44 88888.00 2011-12-31 05:32:11.584 365 685.11 51.00 -5155.33 88888.00 2011-12-31 05:32:12.584 365 685.89 51.00 -5155.22 88888.00 2011-12-31 05:32:13.584 365 686.00 51.00 -5155.44 88888.00 2011-12-31 05:32:14.584 365 686.11 51.00 -5155.11 88888.00 2011-12-31 05:32:15.584 365 686.78 51.00 -5155.22 88888.00 2011-12-31 05:32:16.584 365 686.00 51.00 -5155.33 88888.00 2011-12-31 05:32:17.584 365 686.00 51.00 -5155.56 88888.00 2011-12-31 05:32:18.584 365 686.11 51.00 -5155.22 88888.00 2011-12-31 05:32:19.584 365 687.00 51.00 -5155.44 88888.00 2011-12-31 05:32:20.584 365 687.00 51.00 -5154.78 88888.00 2011-12-31 05:32:21.584 365 687.00 51.00 -5154.67 88888.00 2011-12-31 05:32:22.584 365 687.00 51.00 -5154.78 88888.00 2011-12-31 05:32:23.584 365 687.00 51.00 -5154.22 88888.00 2011-12-31 05:32:24.584 365 687.67 51.00 -5154.56 88888.00 2011-12-31 05:32:25.584 365 688.00 50.89 -5154.89 88888.00 2011-12-31 05:32:26.584 365 687.67 51.00 -5154.67 88888.00 2011-12-31 05:32:27.584 365 687.00 50.44 -5155.00 88888.00 2011-12-31 05:32:28.584 365 686.33 50.00 -5154.33 88888.00 2011-12-31 05:32:29.584 365 686.00 50.00 -5155.00 88888.00 2011-12-31 05:32:30.584 365 686.33 50.00 -5155.67 88888.00 2011-12-31 05:32:31.584 365 686.56 49.11 -5155.89 88888.00 2011-12-31 05:32:32.584 365 686.89 49.00 -5156.00 88888.00 2011-12-31 05:32:33.584 365 687.44 49.00 -5155.56 88888.00 2011-12-31 05:32:34.584 365 688.00 49.00 -5155.67 88888.00 2011-12-31 05:32:35.584 365 688.00 49.00 -5155.56 88888.00 2011-12-31 05:32:36.584 365 687.44 49.00 -5155.78 88888.00 2011-12-31 05:32:37.584 365 687.00 48.78 -5156.33 88888.00 2011-12-31 05:32:38.584 365 687.00 48.00 -5156.00 88888.00 2011-12-31 05:32:39.584 365 686.22 48.00 -5156.11 88888.00 2011-12-31 05:32:40.584 365 685.11 48.00 -5157.00 88888.00 2011-12-31 05:32:41.584 365 685.44 48.00 -5156.89 88888.00 2011-12-31 05:32:42.584 365 686.00 48.00 -5156.78 88888.00 2011-12-31 05:32:43.584 365 686.00 48.00 -5157.33 88888.00 2011-12-31 05:32:44.584 365 686.00 47.89 -5157.33 88888.00 2011-12-31 05:32:45.584 365 686.00 47.44 -5156.89 88888.00 2011-12-31 05:32:46.584 365 685.67 47.89 -5156.89 88888.00 2011-12-31 05:32:47.584 365 686.00 47.67 -5157.11 88888.00 2011-12-31 05:32:48.584 365 686.00 47.33 -5156.67 88888.00 2011-12-31 05:32:49.584 365 686.33 47.00 -5156.56 88888.00 2011-12-31 05:32:50.584 365 687.00 47.00 -5157.22 88888.00 2011-12-31 05:32:51.584 365 687.00 47.22 -5156.33 88888.00 2011-12-31 05:32:52.584 365 687.00 48.00 -5156.89 88888.00 2011-12-31 05:32:53.584 365 686.33 48.00 -5157.33 88888.00 2011-12-31 05:32:54.584 365 686.00 48.00 -5156.89 88888.00 2011-12-31 05:32:55.584 365 686.67 48.00 -5157.11 88888.00 2011-12-31 05:32:56.584 365 687.00 48.00 -5156.56 88888.00 2011-12-31 05:32:57.584 365 687.00 48.00 -5156.78 88888.00 2011-12-31 05:32:58.584 365 686.00 48.00 -5156.89 88888.00 2011-12-31 05:32:59.584 365 685.11 47.22 -5157.11 88888.00 2011-12-31 05:33:00.584 365 686.00 47.00 -5156.56 88888.00 2011-12-31 05:33:01.584 365 686.00 47.33 -5157.00 88888.00 2011-12-31 05:33:02.584 365 686.00 47.22 -5157.11 88888.00 2011-12-31 05:33:03.584 365 686.00 47.00 -5156.00 88888.00 2011-12-31 05:33:04.584 365 686.89 47.00 -5156.22 88888.00 2011-12-31 05:33:05.584 365 686.44 47.00 -5156.78 88888.00 2011-12-31 05:33:06.584 365 686.00 47.00 -5156.56 88888.00 2011-12-31 05:33:07.584 365 686.00 47.00 -5156.78 88888.00 2011-12-31 05:33:08.584 365 686.00 47.00 -5156.78 88888.00 2011-12-31 05:33:09.584 365 686.00 47.00 -5156.33 88888.00 2011-12-31 05:33:10.584 365 687.00 47.00 -5156.11 88888.00 2011-12-31 05:33:11.584 365 687.00 47.00 -5156.56 88888.00 2011-12-31 05:33:12.584 365 686.00 47.00 -5156.00 88888.00 2011-12-31 05:33:13.584 365 685.00 47.00 -5157.11 88888.00 2011-12-31 05:33:14.584 365 685.89 47.00 -5156.44 88888.00 2011-12-31 05:33:15.584 365 687.00 47.00 -5156.78 88888.00 2011-12-31 05:33:16.584 365 687.00 47.00 -5156.67 88888.00 2011-12-31 05:33:17.584 365 687.00 47.00 -5156.89 88888.00 2011-12-31 05:33:18.584 365 686.78 47.00 -5156.78 88888.00 2011-12-31 05:33:19.584 365 686.56 47.00 -5156.33 88888.00 2011-12-31 05:33:20.584 365 686.00 47.00 -5156.56 88888.00 2011-12-31 05:33:21.584 365 686.00 47.00 -5156.33 88888.00 2011-12-31 05:33:22.584 365 686.00 47.00 -5156.78 88888.00 2011-12-31 05:33:23.584 365 686.00 46.89 -5157.00 88888.00 2011-12-31 05:33:24.584 365 686.00 46.89 -5157.00 88888.00 2011-12-31 05:33:25.584 365 686.00 46.89 -5157.00 88888.00 2011-12-31 05:33:26.584 365 686.00 46.44 -5157.00 88888.00 2011-12-31 05:33:27.584 365 686.89 46.00 -5156.11 88888.00 2011-12-31 05:33:28.584 365 687.00 46.00 -5156.22 88888.00 2011-12-31 05:33:29.584 365 686.33 46.00 -5156.33 88888.00 2011-12-31 05:33:30.584 365 687.00 46.00 -5156.11 88888.00 2011-12-31 05:33:31.584 365 686.56 46.00 -5156.00 88888.00 2011-12-31 05:33:32.584 365 686.00 46.00 -5156.11 88888.00 2011-12-31 05:33:33.584 365 686.00 46.00 -5155.89 88888.00 2011-12-31 05:33:34.584 365 686.00 46.00 -5156.33 88888.00 2011-12-31 05:33:35.584 365 686.78 46.00 -5156.78 88888.00 2011-12-31 05:33:36.584 365 687.67 45.89 -5155.44 88888.00 2011-12-31 05:33:37.584 365 687.44 46.00 -5156.11 88888.00 2011-12-31 05:33:38.584 365 687.00 46.00 -5156.33 88888.00 2011-12-31 05:33:39.584 365 686.67 46.00 -5156.22 88888.00 2011-12-31 05:33:40.584 365 686.00 46.00 -5155.78 88888.00 2011-12-31 05:33:41.584 365 687.00 46.00 -5156.44 88888.00 2011-12-31 05:33:42.584 365 687.22 46.00 -5156.44 88888.00 2011-12-31 05:33:43.584 365 687.00 46.00 -5157.11 88888.00 2011-12-31 05:33:44.584 365 687.00 46.00 -5157.22 88888.00 2011-12-31 05:33:45.584 365 687.00 46.00 -5156.44 88888.00 2011-12-31 05:33:46.584 365 687.00 46.00 -5156.56 88888.00 2011-12-31 05:33:47.584 365 687.00 46.00 -5156.56 88888.00 2011-12-31 05:33:48.584 365 687.00 46.00 -5156.89 88888.00 2011-12-31 05:33:49.584 365 687.00 46.00 -5156.56 88888.00 2011-12-31 05:33:50.584 365 687.00 46.67 -5155.89 88888.00 2011-12-31 05:33:51.584 365 687.00 46.89 -5156.33 88888.00 2011-12-31 05:33:52.584 365 687.00 46.78 -5156.67 88888.00 2011-12-31 05:33:53.584 365 687.56 47.00 -5156.56 88888.00 2011-12-31 05:33:54.584 365 688.00 46.78 -5156.89 88888.00 2011-12-31 05:33:55.584 365 688.00 47.00 -5156.56 88888.00 2011-12-31 05:33:56.584 365 687.11 47.00 -5157.67 88888.00 2011-12-31 05:33:57.584 365 686.11 47.00 -5156.33 88888.00 2011-12-31 05:33:58.584 365 687.00 47.00 -5156.44 88888.00 2011-12-31 05:33:59.584 365 687.00 47.00 -5157.44 88888.00 2011-12-31 05:34:00.584 365 687.00 47.00 -5156.78 88888.00 2011-12-31 05:34:01.584 365 687.00 47.00 -5157.00 88888.00 2011-12-31 05:34:02.584 365 687.00 47.00 -5157.00 88888.00 2011-12-31 05:34:03.584 365 687.00 47.00 -5157.33 88888.00 2011-12-31 05:34:04.584 365 687.00 47.00 -5157.00 88888.00 2011-12-31 05:34:05.584 365 688.00 47.00 -5157.00 88888.00 2011-12-31 05:34:06.584 365 688.00 47.00 -5157.33 88888.00 2011-12-31 05:34:07.584 365 687.67 47.00 -5157.44 88888.00 2011-12-31 05:34:08.584 365 687.00 47.00 -5157.33 88888.00 2011-12-31 05:34:09.584 365 686.33 47.00 -5157.11 88888.00 2011-12-31 05:34:10.584 365 687.33 47.00 -5156.89 88888.00 2011-12-31 05:34:11.584 365 688.00 47.00 -5157.67 88888.00 2011-12-31 05:34:12.584 365 688.00 47.00 -5157.67 88888.00 2011-12-31 05:34:13.584 365 688.00 47.00 -5157.56 88888.00 2011-12-31 05:34:14.584 365 687.33 47.00 -5157.56 88888.00 2011-12-31 05:34:15.584 365 687.44 47.00 -5157.56 88888.00 2011-12-31 05:34:16.584 365 688.00 47.00 -5157.78 88888.00 2011-12-31 05:34:17.584 365 688.00 47.00 -5157.22 88888.00 2011-12-31 05:34:18.584 365 688.00 47.00 -5157.44 88888.00 2011-12-31 05:34:19.584 365 688.00 47.00 -5158.22 88888.00 2011-12-31 05:34:20.584 365 688.00 47.00 -5158.00 88888.00 2011-12-31 05:34:21.584 365 688.00 47.00 -5157.89 88888.00 2011-12-31 05:34:22.584 365 688.00 47.00 -5157.33 88888.00 2011-12-31 05:34:23.584 365 688.00 47.00 -5157.89 88888.00 2011-12-31 05:34:24.584 365 688.89 47.00 -5157.67 88888.00 2011-12-31 05:34:25.584 365 689.00 47.00 -5157.44 88888.00 2011-12-31 05:34:26.584 365 688.00 47.00 -5157.11 88888.00 2011-12-31 05:34:27.584 365 687.56 47.00 -5157.56 88888.00 2011-12-31 05:34:28.584 365 688.00 47.11 -5157.22 88888.00 2011-12-31 05:34:29.584 365 688.00 47.56 -5157.44 88888.00 2011-12-31 05:34:30.584 365 688.00 48.00 -5157.67 88888.00 2011-12-31 05:34:31.584 365 687.33 48.00 -5157.67 88888.00 2011-12-31 05:34:32.584 365 686.44 48.00 -5157.89 88888.00 2011-12-31 05:34:33.584 365 686.67 48.00 -5158.00 88888.00 2011-12-31 05:34:34.584 365 687.56 48.00 -5157.78 88888.00 2011-12-31 05:34:35.584 365 688.33 48.00 -5158.33 88888.00 2011-12-31 05:34:36.584 365 688.22 48.00 -5158.33 88888.00 2011-12-31 05:34:37.584 365 687.89 48.00 -5157.67 88888.00 2011-12-31 05:34:38.584 365 687.11 48.00 -5157.78 88888.00 2011-12-31 05:34:39.584 365 688.00 48.00 -5158.00 88888.00 2011-12-31 05:34:40.584 365 688.00 48.11 -5158.33 88888.00 2011-12-31 05:34:41.584 365 688.00 49.00 -5158.11 88888.00 2011-12-31 05:34:42.584 365 688.00 49.00 -5158.00 88888.00 2011-12-31 05:34:43.584 365 688.00 49.00 -5158.44 88888.00 2011-12-31 05:34:44.584 365 688.00 49.00 -5158.11 88888.00 2011-12-31 05:34:45.584 365 688.00 49.00 -5157.78 88888.00 2011-12-31 05:34:46.584 365 688.00 49.00 -5157.78 88888.00 2011-12-31 05:34:47.584 365 688.56 49.00 -5158.67 88888.00 2011-12-31 05:34:48.584 365 689.00 49.00 -5157.56 88888.00 2011-12-31 05:34:49.584 365 689.11 49.00 -5157.78 88888.00 2011-12-31 05:34:50.584 365 690.00 49.00 -5158.44 88888.00 2011-12-31 05:34:51.584 365 689.11 49.00 -5158.78 88888.00 2011-12-31 05:34:52.584 365 689.44 49.00 -5158.00 88888.00 2011-12-31 05:34:53.584 365 689.00 49.00 -5157.67 88888.00 2011-12-31 05:34:54.584 365 689.00 49.00 -5158.33 88888.00 2011-12-31 05:34:55.584 365 689.00 49.00 -5158.44 88888.00 2011-12-31 05:34:56.584 365 689.00 49.00 -5158.11 88888.00 2011-12-31 05:34:57.584 365 689.78 49.00 -5158.22 88888.00 2011-12-31 05:34:58.584 365 689.11 49.00 -5158.33 88888.00 2011-12-31 05:34:59.584 365 689.00 49.00 -5158.22 88888.00 2011-12-31 05:35:00.584 365 689.00 48.33 -5158.33 88888.00 2011-12-31 05:35:01.584 365 688.22 48.00 -5158.33 88888.00 2011-12-31 05:35:02.584 365 688.00 48.00 -5158.11 88888.00 2011-12-31 05:35:03.584 365 688.11 48.00 -5158.11 88888.00 2011-12-31 05:35:04.584 365 688.00 48.00 -5157.89 88888.00 2011-12-31 05:35:05.584 365 688.00 48.00 -5158.22 88888.00 2011-12-31 05:35:06.584 365 688.00 48.00 -5158.22 88888.00 2011-12-31 05:35:07.584 365 688.78 47.56 -5158.56 88888.00 2011-12-31 05:35:08.584 365 689.00 47.00 -5158.33 88888.00 2011-12-31 05:35:09.584 365 688.33 47.56 -5158.22 88888.00 2011-12-31 05:35:10.584 365 688.00 47.00 -5158.44 88888.00 2011-12-31 05:35:11.584 365 688.00 47.22 -5158.44 88888.00 2011-12-31 05:35:12.584 365 687.00 47.22 -5158.33 88888.00 2011-12-31 05:35:13.584 365 687.00 48.00 -5158.44 88888.00 2011-12-31 05:35:14.584 365 687.89 48.00 -5158.00 88888.00 2011-12-31 05:35:15.584 365 687.22 48.00 -5157.89 88888.00 2011-12-31 05:35:16.584 365 687.00 47.56 -5158.67 88888.00 2011-12-31 05:35:17.584 365 687.00 47.00 -5158.11 88888.00 2011-12-31 05:35:18.584 365 687.00 47.22 -5158.22 88888.00 2011-12-31 05:35:19.584 365 687.00 47.22 -5158.56 88888.00 2011-12-31 05:35:20.584 365 687.00 47.56 -5158.22 88888.00 2011-12-31 05:35:21.584 365 686.00 48.00 -5158.67 88888.00 2011-12-31 05:35:22.584 365 686.00 48.00 -5158.33 88888.00 2011-12-31 05:35:23.584 365 686.22 48.00 -5158.33 88888.00 2011-12-31 05:35:24.584 365 687.00 48.00 -5158.89 88888.00 2011-12-31 05:35:25.584 365 687.00 48.00 -5158.78 88888.00 2011-12-31 05:35:26.584 365 687.00 48.33 -5158.89 88888.00 2011-12-31 05:35:27.584 365 686.44 49.00 -5158.78 88888.00 2011-12-31 05:35:28.584 365 686.00 49.00 -5158.89 88888.00 2011-12-31 05:35:29.584 365 686.00 49.00 -5158.78 88888.00 2011-12-31 05:35:30.584 365 686.00 49.00 -5158.22 88888.00 2011-12-31 05:35:31.584 365 685.33 49.00 -5158.44 88888.00 2011-12-31 05:35:32.584 365 685.56 49.00 -5158.67 88888.00 2011-12-31 05:35:33.584 365 686.67 49.00 -5158.44 88888.00 2011-12-31 05:35:34.584 365 687.00 49.11 -5158.56 88888.00 2011-12-31 05:35:35.584 365 687.00 49.78 -5159.22 88888.00 2011-12-31 05:35:36.584 365 687.00 50.00 -5158.78 88888.00 2011-12-31 05:35:37.584 365 687.00 50.00 -5158.33 88888.00 2011-12-31 05:35:38.584 365 687.00 49.89 -5158.22 88888.00 2011-12-31 05:35:39.584 365 687.56 49.11 -5158.00 88888.00 2011-12-31 05:35:40.584 365 687.56 49.00 -5158.00 88888.00 2011-12-31 05:35:41.584 365 687.11 49.00 -5158.67 88888.00 2011-12-31 05:35:42.584 365 687.00 49.00 -5158.44 88888.00 2011-12-31 05:35:43.584 365 687.00 49.00 -5158.11 88888.00 2011-12-31 05:35:44.584 365 687.11 49.00 -5158.33 88888.00 2011-12-31 05:35:45.584 365 688.00 49.00 -5158.44 88888.00 2011-12-31 05:35:46.584 365 688.11 49.00 -5158.44 88888.00 2011-12-31 05:35:47.584 365 688.00 48.00 -5158.44 88888.00 2011-12-31 05:35:48.584 365 688.00 48.00 -5158.89 88888.00 2011-12-31 05:35:49.584 365 688.00 48.00 -5158.56 88888.00 2011-12-31 05:35:50.584 365 688.00 47.44 -5158.56 88888.00 2011-12-31 05:35:51.584 365 688.00 47.00 -5158.44 88888.00 2011-12-31 05:35:52.584 365 689.00 47.00 -5158.78 88888.00 2011-12-31 05:35:53.584 365 689.00 47.00 -5158.89 88888.00 2011-12-31 05:35:54.584 365 689.00 47.00 -5158.44 88888.00 2011-12-31 05:35:55.584 365 689.00 47.00 -5158.67 88888.00 2011-12-31 05:35:56.584 365 689.00 46.78 -5158.78 88888.00 2011-12-31 05:35:57.584 365 689.00 46.00 -5158.67 88888.00 2011-12-31 05:35:58.584 365 689.00 46.00 -5158.11 88888.00 2011-12-31 05:35:59.584 365 689.00 46.00 -5158.00 88888.00 2011-12-31 05:36:00.584 365 689.00 46.00 -5158.00 88888.00 2011-12-31 05:36:01.584 365 689.00 46.00 -5158.22 88888.00 2011-12-31 05:36:02.584 365 689.00 46.00 -5157.67 88888.00 2011-12-31 05:36:03.584 365 689.56 46.00 -5158.44 88888.00 2011-12-31 05:36:04.584 365 689.78 46.00 -5158.56 88888.00 2011-12-31 05:36:05.584 365 689.00 46.00 -5158.44 88888.00 2011-12-31 05:36:06.584 365 688.00 46.00 -5158.56 88888.00 2011-12-31 05:36:07.584 365 687.89 46.00 -5158.11 88888.00 2011-12-31 05:36:08.584 365 688.00 46.00 -5158.33 88888.00 2011-12-31 05:36:09.584 365 688.44 46.00 -5158.11 88888.00 2011-12-31 05:36:10.584 365 688.33 46.00 -5158.22 88888.00 2011-12-31 05:36:11.584 365 688.00 46.00 -5158.33 88888.00 2011-12-31 05:36:12.584 365 688.00 46.00 -5158.33 88888.00 2011-12-31 05:36:13.584 365 688.00 45.11 -5158.11 88888.00 2011-12-31 05:36:14.584 365 687.22 45.00 -5158.44 88888.00 2011-12-31 05:36:15.584 365 687.00 45.33 -5158.33 88888.00 2011-12-31 05:36:16.584 365 687.78 45.22 -5157.89 88888.00 2011-12-31 05:36:17.584 365 687.89 45.00 -5158.22 88888.00 2011-12-31 05:36:18.584 365 687.00 45.33 -5158.33 88888.00 2011-12-31 05:36:19.584 365 687.00 45.89 -5158.44 88888.00 2011-12-31 05:36:20.584 365 687.89 46.00 -5158.44 88888.00 2011-12-31 05:36:21.584 365 688.00 45.00 -5158.33 88888.00 2011-12-31 05:36:22.584 365 688.00 45.00 -5158.44 88888.00 2011-12-31 05:36:23.584 365 688.00 45.00 -5158.56 88888.00 2011-12-31 05:36:24.584 365 688.00 45.00 -5158.22 88888.00 2011-12-31 05:36:25.584 365 688.00 45.00 -5158.33 88888.00 2011-12-31 05:36:26.584 365 688.00 45.00 -5158.67 88888.00 2011-12-31 05:36:27.584 365 687.78 45.00 -5158.78 88888.00 2011-12-31 05:36:28.584 365 686.89 45.00 -5158.67 88888.00 2011-12-31 05:36:29.584 365 686.00 45.00 -5159.11 88888.00 2011-12-31 05:36:30.584 365 686.22 45.00 -5158.67 88888.00 2011-12-31 05:36:31.584 365 687.00 45.00 -5158.56 88888.00 2011-12-31 05:36:32.584 365 687.00 44.78 -5158.33 88888.00 2011-12-31 05:36:33.584 365 686.22 44.00 -5158.78 88888.00 2011-12-31 05:36:34.584 365 687.00 44.00 -5158.00 88888.00 2011-12-31 05:36:35.584 365 687.00 44.00 -5158.22 88888.00 2011-12-31 05:36:36.584 365 687.00 44.00 -5158.22 88888.00 2011-12-31 05:36:37.584 365 687.00 44.00 -5158.44 88888.00 2011-12-31 05:36:38.584 365 686.89 44.00 -5158.11 88888.00 2011-12-31 05:36:39.584 365 686.00 44.00 -5158.22 88888.00 2011-12-31 05:36:40.584 365 686.00 44.00 -5158.11 88888.00 2011-12-31 05:36:41.584 365 686.00 44.00 -5157.89 88888.00 2011-12-31 05:36:42.584 365 686.00 44.00 -5158.22 88888.00 2011-12-31 05:36:43.584 365 685.00 44.00 -5158.11 88888.00 2011-12-31 05:36:44.584 365 685.00 44.00 -5158.22 88888.00 2011-12-31 05:36:45.584 365 685.00 44.00 -5158.11 88888.00 2011-12-31 05:36:46.584 365 685.00 44.00 -5158.00 88888.00 2011-12-31 05:36:47.584 365 685.00 44.11 -5157.89 88888.00 2011-12-31 05:36:48.584 365 685.00 44.89 -5157.89 88888.00 2011-12-31 05:36:49.584 365 684.67 44.89 -5157.67 88888.00 2011-12-31 05:36:50.584 365 684.00 44.78 -5158.00 88888.00 2011-12-31 05:36:51.584 365 684.00 44.89 -5157.89 88888.00 2011-12-31 05:36:52.584 365 684.89 45.00 -5158.56 88888.00 2011-12-31 05:36:53.584 365 685.00 45.00 -5158.67 88888.00 2011-12-31 05:36:54.584 365 685.00 45.00 -5158.44 88888.00 2011-12-31 05:36:55.584 365 685.00 45.00 -5158.89 88888.00 2011-12-31 05:36:56.584 365 684.22 45.00 -5158.56 88888.00 2011-12-31 05:36:57.584 365 684.67 45.00 -5158.44 88888.00 2011-12-31 05:36:58.584 365 685.00 45.00 -5158.33 88888.00 2011-12-31 05:36:59.584 365 685.00 45.00 -5159.11 88888.00 2011-12-31 05:37:00.584 365 685.00 45.33 -5158.56 88888.00 2011-12-31 05:37:01.584 365 685.00 45.89 -5158.67 88888.00 2011-12-31 05:37:02.584 365 685.00 46.00 -5158.67 88888.00 2011-12-31 05:37:03.584 365 685.00 46.00 -5158.22 88888.00 2011-12-31 05:37:04.584 365 685.00 46.00 -5159.33 88888.00 2011-12-31 05:37:05.584 365 685.00 46.33 -5158.89 88888.00 2011-12-31 05:37:06.584 365 685.00 47.00 -5158.67 88888.00 2011-12-31 05:37:07.584 365 685.00 46.89 -5158.89 88888.00 2011-12-31 05:37:08.584 365 685.00 47.00 -5159.33 88888.00 2011-12-31 05:37:09.584 365 685.00 47.00 -5159.67 88888.00 2011-12-31 05:37:10.584 365 685.00 47.00 -5159.78 88888.00 2011-12-31 05:37:11.584 365 685.00 47.00 -5159.78 88888.00 2011-12-31 05:37:12.584 365 685.00 47.00 -5159.56 88888.00 2011-12-31 05:37:13.584 365 685.00 47.00 -5159.22 88888.00 2011-12-31 05:37:14.584 365 685.00 47.00 -5159.67 88888.00 2011-12-31 05:37:15.584 365 685.00 47.00 -5159.89 88888.00 2011-12-31 05:37:16.584 365 685.00 47.00 -5159.67 88888.00 2011-12-31 05:37:17.584 365 685.00 47.00 -5159.78 88888.00 2011-12-31 05:37:18.584 365 685.44 47.00 -5159.44 88888.00 2011-12-31 05:37:19.584 365 686.22 47.00 -5159.22 88888.00 2011-12-31 05:37:20.584 365 687.00 47.00 -5159.67 88888.00 2011-12-31 05:37:21.584 365 687.00 47.00 -5159.78 88888.00 2011-12-31 05:37:22.584 365 687.00 47.00 -5160.00 88888.00 2011-12-31 05:37:23.584 365 687.00 47.00 -5159.56 88888.00 2011-12-31 05:37:24.584 365 687.00 46.78 -5160.22 88888.00 2011-12-31 05:37:25.584 365 686.67 46.00 -5159.67 88888.00 2011-12-31 05:37:26.584 365 686.00 46.00 -5160.11 88888.00 2011-12-31 05:37:27.584 365 686.78 46.00 -5159.33 88888.00 2011-12-31 05:37:28.584 365 687.00 46.00 -5160.00 88888.00 2011-12-31 05:37:29.584 365 686.78 46.00 -5160.11 88888.00 2011-12-31 05:37:30.584 365 686.00 46.00 -5160.00 88888.00 2011-12-31 05:37:31.584 365 686.67 46.00 -5159.78 88888.00 2011-12-31 05:37:32.584 365 687.00 46.00 -5159.44 88888.00 2011-12-31 05:37:33.584 365 687.00 45.67 -5159.89 88888.00 2011-12-31 05:37:34.584 365 687.00 45.00 -5160.33 88888.00 2011-12-31 05:37:35.584 365 687.00 45.00 -5160.67 88888.00 2011-12-31 05:37:36.584 365 687.00 45.00 -5160.22 88888.00 2011-12-31 05:37:37.584 365 687.00 45.00 -5159.89 88888.00 2011-12-31 05:37:38.584 365 687.00 45.00 -5160.11 88888.00 2011-12-31 05:37:39.584 365 687.00 45.00 -5160.11 88888.00 2011-12-31 05:37:40.584 365 687.00 45.00 -5160.44 88888.00 2011-12-31 05:37:41.584 365 687.00 44.78 -5160.56 88888.00 2011-12-31 05:37:42.584 365 687.00 44.44 -5160.44 88888.00 2011-12-31 05:37:43.584 365 686.33 44.78 -5160.00 88888.00 2011-12-31 05:37:44.584 365 686.00 44.33 -5160.11 88888.00 2011-12-31 05:37:45.584 365 687.00 44.00 -5160.11 88888.00 2011-12-31 05:37:46.584 365 686.33 44.00 -5160.11 88888.00 2011-12-31 05:37:47.584 365 685.89 44.00 -5159.56 88888.00 2011-12-31 05:37:48.584 365 685.00 44.00 -5159.67 88888.00 2011-12-31 05:37:49.584 365 685.89 44.00 -5159.33 88888.00 2011-12-31 05:37:50.584 365 685.33 44.00 -5159.78 88888.00 2011-12-31 05:37:51.584 365 685.00 44.00 -5160.11 88888.00 2011-12-31 05:37:52.584 365 685.00 44.00 -5160.22 88888.00 2011-12-31 05:37:53.584 365 685.33 44.00 -5160.00 88888.00 2011-12-31 05:37:54.584 365 685.00 44.00 -5160.11 88888.00 2011-12-31 05:37:55.584 365 685.78 44.00 -5159.67 88888.00 2011-12-31 05:37:56.584 365 686.00 44.00 -5160.11 88888.00 2011-12-31 05:37:57.584 365 686.00 44.00 -5160.44 88888.00 2011-12-31 05:37:58.584 365 686.78 44.00 -5160.22 88888.00 2011-12-31 05:37:59.584 365 686.78 44.00 -5159.89 88888.00 2011-12-31 05:38:00.584 365 685.89 43.78 -5160.67 88888.00 2011-12-31 05:38:01.584 365 685.89 43.00 -5160.89 88888.00 2011-12-31 05:38:02.584 365 686.56 43.00 -5160.44 88888.00 2011-12-31 05:38:03.584 365 687.00 43.00 -5160.67 88888.00 2011-12-31 05:38:04.584 365 687.00 43.00 -5160.33 88888.00 2011-12-31 05:38:05.584 365 687.00 42.78 -5160.33 88888.00 2011-12-31 05:38:06.584 365 687.00 42.22 -5160.67 88888.00 2011-12-31 05:38:07.584 365 687.00 42.00 -5160.44 88888.00 2011-12-31 05:38:08.584 365 687.00 42.00 -5160.56 88888.00 2011-12-31 05:38:09.584 365 687.00 42.00 -5160.67 88888.00 2011-12-31 05:38:10.584 365 686.11 42.00 -5160.67 88888.00 2011-12-31 05:38:11.584 365 686.56 42.00 -5160.44 88888.00 2011-12-31 05:38:12.584 365 687.00 41.22 -5161.00 88888.00 2011-12-31 05:38:13.584 365 687.67 41.00 -5160.89 88888.00 2011-12-31 05:38:14.584 365 688.00 41.00 -5160.33 88888.00 2011-12-31 05:38:15.584 365 688.00 41.00 -5160.11 88888.00 2011-12-31 05:38:16.584 365 688.00 41.00 -5159.67 88888.00 2011-12-31 05:38:17.584 365 687.22 41.00 -5160.44 88888.00 2011-12-31 05:38:18.584 365 687.00 41.00 -5160.44 88888.00 2011-12-31 05:38:19.584 365 687.00 41.00 -5159.89 88888.00 2011-12-31 05:38:20.584 365 686.78 41.00 -5160.44 88888.00 2011-12-31 05:38:21.584 365 686.00 41.00 -5160.78 88888.00 2011-12-31 05:38:22.584 365 686.00 41.00 -5160.22 88888.00 2011-12-31 05:38:23.584 365 686.00 40.44 -5161.44 88888.00 2011-12-31 05:38:24.584 365 685.44 40.67 -5160.44 88888.00 2011-12-31 05:38:25.584 365 685.67 40.22 -5161.11 88888.00 2011-12-31 05:38:26.584 365 685.00 40.11 -5160.78 88888.00 2011-12-31 05:38:27.584 365 684.11 40.00 -5161.00 88888.00 2011-12-31 05:38:28.584 365 685.00 40.00 -5161.11 88888.00 2011-12-31 05:38:29.584 365 685.00 40.00 -5160.78 88888.00 2011-12-31 05:38:30.584 365 685.00 40.56 -5161.11 88888.00 2011-12-31 05:38:31.584 365 685.00 41.00 -5160.56 88888.00 2011-12-31 05:38:32.584 365 684.00 41.00 -5160.89 88888.00 2011-12-31 05:38:33.584 365 684.00 41.00 -5160.56 88888.00 2011-12-31 05:38:34.584 365 684.00 41.00 -5161.00 88888.00 2011-12-31 05:38:35.584 365 684.00 41.00 -5160.78 88888.00 2011-12-31 05:38:36.584 365 683.22 41.00 -5160.56 88888.00 2011-12-31 05:38:37.584 365 683.00 41.00 -5160.56 88888.00 2011-12-31 05:38:38.584 365 683.00 41.00 -5160.56 88888.00 2011-12-31 05:38:39.584 365 684.00 41.00 -5160.33 88888.00 2011-12-31 05:38:40.584 365 684.00 41.00 -5160.22 88888.00 2011-12-31 05:38:41.584 365 684.00 41.00 -5160.22 88888.00 2011-12-31 05:38:42.584 365 684.00 41.00 -5159.78 88888.00 2011-12-31 05:38:43.584 365 684.00 41.00 -5160.22 88888.00 2011-12-31 05:38:44.584 365 683.00 41.00 -5160.44 88888.00 2011-12-31 05:38:45.584 365 683.33 41.00 -5160.67 88888.00 2011-12-31 05:38:46.584 365 684.11 41.00 -5160.67 88888.00 2011-12-31 05:38:47.584 365 685.00 41.00 -5160.89 88888.00 2011-12-31 05:38:48.584 365 684.56 41.00 -5160.89 88888.00 2011-12-31 05:38:49.584 365 684.00 40.67 -5160.33 88888.00 2011-12-31 05:38:50.584 365 684.00 40.11 -5160.78 88888.00 2011-12-31 05:38:51.584 365 684.00 40.00 -5160.00 88888.00 2011-12-31 05:38:52.584 365 684.00 40.00 -5160.44 88888.00 2011-12-31 05:38:53.584 365 683.67 40.00 -5160.22 88888.00 2011-12-31 05:38:54.584 365 684.00 40.00 -5160.33 88888.00 2011-12-31 05:38:55.584 365 684.00 40.00 -5161.00 88888.00 2011-12-31 05:38:56.584 365 684.33 40.00 -5161.33 88888.00 2011-12-31 05:38:57.584 365 685.00 39.89 -5161.11 88888.00 2011-12-31 05:38:58.584 365 684.44 39.56 -5161.44 88888.00 2011-12-31 05:38:59.584 365 684.00 40.00 -5161.22 88888.00 2011-12-31 05:39:00.584 365 684.00 40.00 -5161.33 88888.00 2011-12-31 05:39:01.584 365 684.56 40.00 -5161.00 88888.00 2011-12-31 05:39:02.584 365 684.78 39.44 -5161.44 88888.00 2011-12-31 05:39:03.584 365 684.00 39.33 -5161.22 88888.00 2011-12-31 05:39:04.584 365 684.00 39.22 -5161.33 88888.00 2011-12-31 05:39:05.584 365 684.00 39.00 -5161.44 88888.00 2011-12-31 05:39:06.584 365 684.00 39.00 -5160.44 88888.00 2011-12-31 05:39:07.584 365 683.44 39.00 -5161.00 88888.00 2011-12-31 05:39:08.584 365 683.00 39.11 -5161.00 88888.00 2011-12-31 05:39:09.584 365 683.00 40.00 -5161.56 88888.00 2011-12-31 05:39:10.584 365 683.00 40.00 -5161.44 88888.00 2011-12-31 05:39:11.584 365 682.56 40.00 -5161.44 88888.00 2011-12-31 05:39:12.584 365 682.00 40.00 -5161.67 88888.00 2011-12-31 05:39:13.584 365 682.00 40.00 -5161.56 88888.00 2011-12-31 05:39:14.584 365 682.56 40.00 -5161.44 88888.00 2011-12-31 05:39:15.584 365 683.00 40.00 -5160.56 88888.00 2011-12-31 05:39:16.584 365 683.00 40.00 -5161.22 88888.00 2011-12-31 05:39:17.584 365 683.00 40.00 -5161.11 88888.00 2011-12-31 05:39:18.584 365 683.00 40.00 -5161.22 88888.00 2011-12-31 05:39:19.584 365 683.00 40.00 -5161.11 88888.00 2011-12-31 05:39:20.584 365 682.00 40.00 -5160.89 88888.00 2011-12-31 05:39:21.584 365 681.22 40.00 -5161.33 88888.00 2011-12-31 05:39:22.584 365 682.00 40.00 -5161.33 88888.00 2011-12-31 05:39:23.584 365 682.00 40.00 -5161.56 88888.00 2011-12-31 05:39:24.584 365 682.00 40.00 -5161.33 88888.00 2011-12-31 05:39:25.584 365 682.00 40.11 -5161.56 88888.00 2011-12-31 05:39:26.584 365 682.00 40.78 -5161.44 88888.00 2011-12-31 05:39:27.584 365 682.00 40.11 -5161.22 88888.00 2011-12-31 05:39:28.584 365 682.22 40.00 -5162.00 88888.00 2011-12-31 05:39:29.584 365 682.89 40.44 -5161.56 88888.00 2011-12-31 05:39:30.584 365 682.56 41.00 -5162.22 88888.00 2011-12-31 05:39:31.584 365 682.78 41.00 -5162.33 88888.00 2011-12-31 05:39:32.584 365 683.00 41.00 -5162.00 88888.00 2011-12-31 05:39:33.584 365 683.00 41.00 -5161.78 88888.00 2011-12-31 05:39:34.584 365 683.00 41.00 -5162.00 88888.00 2011-12-31 05:39:35.584 365 683.11 41.00 -5161.78 88888.00 2011-12-31 05:39:36.584 365 684.00 41.00 -5162.00 88888.00 2011-12-31 05:39:37.584 365 684.00 41.00 -5162.00 88888.00 2011-12-31 05:39:38.584 365 683.56 41.00 -5161.89 88888.00 2011-12-31 05:39:39.584 365 683.00 41.00 -5162.44 88888.00 2011-12-31 05:39:40.584 365 683.67 41.00 -5162.67 88888.00 2011-12-31 05:39:41.584 365 683.89 41.00 -5162.33 88888.00 2011-12-31 05:39:42.584 365 683.00 41.00 -5162.56 88888.00 2011-12-31 05:39:43.584 365 683.00 41.00 -5162.67 88888.00 2011-12-31 05:39:44.584 365 683.00 41.00 -5162.00 88888.00 2011-12-31 05:39:45.584 365 682.33 41.00 -5161.78 88888.00 2011-12-31 05:39:46.584 365 682.00 40.11 -5162.33 88888.00 2011-12-31 05:39:47.584 365 682.33 40.00 -5162.11 88888.00 2011-12-31 05:39:48.584 365 683.00 40.00 -5161.78 88888.00 2011-12-31 05:39:49.584 365 684.00 40.00 -5162.44 88888.00 2011-12-31 05:39:50.584 365 683.00 40.00 -5162.33 88888.00 2011-12-31 05:39:51.584 365 683.11 40.00 -5162.33 88888.00 2011-12-31 05:39:52.584 365 684.00 40.00 -5161.89 88888.00 2011-12-31 05:39:53.584 365 683.00 40.00 -5161.56 88888.00 2011-12-31 05:39:54.584 365 683.22 40.00 -5161.89 88888.00 2011-12-31 05:39:55.584 365 684.00 40.00 -5162.11 88888.00 2011-12-31 05:39:56.584 365 683.33 40.00 -5162.33 88888.00 2011-12-31 05:39:57.584 365 683.00 40.00 -5162.78 88888.00 2011-12-31 05:39:58.584 365 683.67 40.00 -5162.22 88888.00 2011-12-31 05:39:59.584 365 684.00 40.00 -5162.78 88888.00 2011-12-31 05:40:00.584 365 684.00 40.00 -5162.67 88888.00 2011-12-31 05:40:01.584 365 683.33 40.00 -5163.22 88888.00 2011-12-31 05:40:02.584 365 683.22 40.00 -5162.89 88888.00 2011-12-31 05:40:03.584 365 684.00 40.00 -5162.89 88888.00 2011-12-31 05:40:04.584 365 684.00 39.11 -5163.00 88888.00 2011-12-31 05:40:05.584 365 684.00 39.22 -5163.56 88888.00 2011-12-31 05:40:06.584 365 684.00 39.89 -5162.67 88888.00 2011-12-31 05:40:07.584 365 683.56 39.22 -5163.67 88888.00 2011-12-31 05:40:08.584 365 684.00 39.00 -5163.33 88888.00 2011-12-31 05:40:09.584 365 684.00 39.00 -5163.44 88888.00 2011-12-31 05:40:10.584 365 684.00 39.00 -5163.67 88888.00 2011-12-31 05:40:11.584 365 684.00 39.00 -5163.22 88888.00 2011-12-31 05:40:12.584 365 684.00 39.00 -5163.22 88888.00 2011-12-31 05:40:13.584 365 684.00 39.00 -5163.00 88888.00 2011-12-31 05:40:14.584 365 683.11 39.00 -5163.11 88888.00 2011-12-31 05:40:15.584 365 683.00 39.00 -5163.56 88888.00 2011-12-31 05:40:16.584 365 683.00 39.00 -5163.33 88888.00 2011-12-31 05:40:17.584 365 683.56 39.00 -5163.44 88888.00 2011-12-31 05:40:18.584 365 684.00 39.00 -5163.78 88888.00 2011-12-31 05:40:19.584 365 683.11 39.00 -5164.11 88888.00 2011-12-31 05:40:20.584 365 683.00 39.00 -5164.67 88888.00 2011-12-31 05:40:21.584 365 683.00 39.00 -5164.33 88888.00 2011-12-31 05:40:22.584 365 683.33 39.00 -5164.22 88888.00 2011-12-31 05:40:23.584 365 683.00 39.00 -5164.44 88888.00 2011-12-31 05:40:24.584 365 683.67 39.00 -5163.44 88888.00 2011-12-31 05:40:25.584 365 683.78 39.00 -5164.22 88888.00 2011-12-31 05:40:26.584 365 683.00 39.00 -5164.22 88888.00 2011-12-31 05:40:27.584 365 683.00 39.00 -5164.11 88888.00 2011-12-31 05:40:28.584 365 683.00 39.00 -5164.22 88888.00 2011-12-31 05:40:29.584 365 683.00 39.00 -5163.56 88888.00 2011-12-31 05:40:30.584 365 683.00 39.00 -5163.11 88888.00 2011-12-31 05:40:31.584 365 683.00 39.00 -5163.11 88888.00 2011-12-31 05:40:32.584 365 683.33 39.00 -5164.00 88888.00 2011-12-31 05:40:33.584 365 683.00 39.00 -5163.89 88888.00 2011-12-31 05:40:34.584 365 682.56 39.00 -5164.22 88888.00 2011-12-31 05:40:35.584 365 683.00 39.00 -5163.89 88888.00 2011-12-31 05:40:36.584 365 683.00 39.00 -5163.56 88888.00 2011-12-31 05:40:37.584 365 682.22 39.00 -5163.89 88888.00 2011-12-31 05:40:38.584 365 682.00 39.00 -5164.00 88888.00 2011-12-31 05:40:39.584 365 682.00 39.00 -5164.00 88888.00 2011-12-31 05:40:40.584 365 681.89 39.00 -5164.00 88888.00 2011-12-31 05:40:41.584 365 682.00 39.00 -5163.67 88888.00 2011-12-31 05:40:42.584 365 682.00 38.67 -5163.67 88888.00 2011-12-31 05:40:43.584 365 682.11 38.89 -5164.67 88888.00 2011-12-31 05:40:44.584 365 683.00 38.67 -5163.89 88888.00 2011-12-31 05:40:45.584 365 683.00 38.00 -5164.11 88888.00 2011-12-31 05:40:46.584 365 683.00 38.00 -5164.22 88888.00 2011-12-31 05:40:47.584 365 683.00 38.00 -5163.78 88888.00 2011-12-31 05:40:48.584 365 683.00 38.00 -5163.44 88888.00 2011-12-31 05:40:49.584 365 681.67 38.00 -5164.33 88888.00 2011-12-31 05:40:50.584 365 681.44 38.00 -5164.00 88888.00 2011-12-31 05:40:51.584 365 682.00 38.00 -5164.33 88888.00 2011-12-31 05:40:52.584 365 682.44 38.00 -5164.56 88888.00 2011-12-31 05:40:53.584 365 682.56 38.00 -5164.11 88888.00 2011-12-31 05:40:54.584 365 682.00 38.00 -5163.56 88888.00 2011-12-31 05:40:55.584 365 682.00 38.00 -5163.78 88888.00 2011-12-31 05:40:56.584 365 682.00 38.00 -5163.78 88888.00 2011-12-31 05:40:57.584 365 682.00 38.00 -5163.78 88888.00 2011-12-31 05:40:58.584 365 682.00 37.56 -5164.11 88888.00 2011-12-31 05:40:59.584 365 682.00 37.56 -5164.22 88888.00 2011-12-31 05:41:00.584 365 682.00 38.00 -5164.22 88888.00 2011-12-31 05:41:01.584 365 682.00 38.00 -5163.89 88888.00 2011-12-31 05:41:02.584 365 682.00 38.00 -5164.11 88888.00 2011-12-31 05:41:03.584 365 682.00 38.00 -5164.44 88888.00 2011-12-31 05:41:04.584 365 681.22 38.00 -5164.67 88888.00 2011-12-31 05:41:05.584 365 681.00 38.00 -5164.67 88888.00 2011-12-31 05:41:06.584 365 680.89 38.00 -5164.56 88888.00 2011-12-31 05:41:07.584 365 680.00 38.00 -5164.56 88888.00 2011-12-31 05:41:08.584 365 679.78 38.00 -5164.67 88888.00 2011-12-31 05:41:09.584 365 679.22 38.00 -5164.89 88888.00 2011-12-31 05:41:10.584 365 680.44 38.44 -5164.56 88888.00 2011-12-31 05:41:11.584 365 681.00 38.89 -5165.00 88888.00 2011-12-31 05:41:12.584 365 681.00 39.00 -5165.11 88888.00 2011-12-31 05:41:13.584 365 681.00 39.00 -5165.11 88888.00 2011-12-31 05:41:14.584 365 680.11 39.00 -5165.33 88888.00 2011-12-31 05:41:15.584 365 680.00 39.00 -5165.44 88888.00 2011-12-31 05:41:16.584 365 680.11 39.00 -5164.78 88888.00 2011-12-31 05:41:17.584 365 681.00 39.00 -5164.56 88888.00 2011-12-31 05:41:18.584 365 681.00 39.00 -5164.89 88888.00 2011-12-31 05:41:19.584 365 681.00 39.00 -5165.22 88888.00 2011-12-31 05:41:20.584 365 681.00 39.00 -5165.22 88888.00 2011-12-31 05:41:21.584 365 681.00 39.44 -5165.78 88888.00 2011-12-31 05:41:22.584 365 681.00 40.00 -5165.44 88888.00 2011-12-31 05:41:23.584 365 680.00 40.00 -5165.44 88888.00 2011-12-31 05:41:24.584 365 680.00 40.00 -5165.33 88888.00 2011-12-31 05:41:25.584 365 681.00 40.00 -5165.11 88888.00 2011-12-31 05:41:26.584 365 680.33 40.00 -5165.44 88888.00 2011-12-31 05:41:27.584 365 680.89 40.00 -5165.33 88888.00 2011-12-31 05:41:28.584 365 681.00 40.00 -5165.89 88888.00 2011-12-31 05:41:29.584 365 681.00 40.00 -5165.89 88888.00 2011-12-31 05:41:30.584 365 681.00 40.00 -5165.78 88888.00 2011-12-31 05:41:31.584 365 681.11 40.00 -5165.89 88888.00 2011-12-31 05:41:32.584 365 682.00 40.00 -5165.78 88888.00 2011-12-31 05:41:33.584 365 681.00 40.00 -5165.78 88888.00 2011-12-31 05:41:34.584 365 681.00 40.00 -5164.89 88888.00 2011-12-31 05:41:35.584 365 680.56 40.00 -5164.89 88888.00 2011-12-31 05:41:36.584 365 680.89 40.00 -5164.78 88888.00 2011-12-31 05:41:37.584 365 681.00 40.00 -5164.89 88888.00 2011-12-31 05:41:38.584 365 681.00 40.00 -5165.22 88888.00 2011-12-31 05:41:39.584 365 681.00 40.00 -5165.56 88888.00 2011-12-31 05:41:40.584 365 680.22 40.00 -5165.56 88888.00 2011-12-31 05:41:41.584 365 681.00 40.00 -5165.22 88888.00 2011-12-31 05:41:42.584 365 681.00 40.00 -5165.33 88888.00 2011-12-31 05:41:43.584 365 681.00 40.00 -5164.67 88888.00 2011-12-31 05:41:44.584 365 681.00 40.00 -5165.33 88888.00 2011-12-31 05:41:45.584 365 681.00 40.00 -5165.33 88888.00 2011-12-31 05:41:46.584 365 681.33 40.00 -5165.22 88888.00 2011-12-31 05:41:47.584 365 681.56 40.00 -5165.78 88888.00 2011-12-31 05:41:48.584 365 682.00 40.00 -5166.11 88888.00 2011-12-31 05:41:49.584 365 682.00 40.00 -5165.56 88888.00 2011-12-31 05:41:50.584 365 682.00 40.00 -5165.56 88888.00 2011-12-31 05:41:51.584 365 681.00 40.00 -5165.33 88888.00 2011-12-31 05:41:52.584 365 680.56 40.00 -5165.33 88888.00 2011-12-31 05:41:53.584 365 680.00 40.00 -5165.00 88888.00 2011-12-31 05:41:54.584 365 680.22 40.00 -5165.00 88888.00 2011-12-31 05:41:55.584 365 680.56 40.00 -5164.56 88888.00 2011-12-31 05:41:56.584 365 680.89 40.00 -5165.00 88888.00 2011-12-31 05:41:57.584 365 680.00 40.00 -5165.44 88888.00 2011-12-31 05:41:58.584 365 679.00 40.00 -5164.89 88888.00 2011-12-31 05:41:59.584 365 679.00 40.00 -5165.33 88888.00 2011-12-31 05:42:00.584 365 679.33 40.00 -5165.00 88888.00 2011-12-31 05:42:01.584 365 680.00 40.00 -5165.44 88888.00 2011-12-31 05:42:02.584 365 680.00 40.00 -5165.44 88888.00 2011-12-31 05:42:03.584 365 680.00 40.00 -5165.33 88888.00 2011-12-31 05:42:04.584 365 680.00 40.11 -5165.56 88888.00 2011-12-31 05:42:05.584 365 679.00 40.78 -5165.44 88888.00 2011-12-31 05:42:06.584 365 678.00 41.00 -5165.78 88888.00 2011-12-31 05:42:07.584 365 678.11 41.00 -5165.44 88888.00 2011-12-31 05:42:08.584 365 679.00 41.00 -5165.89 88888.00 2011-12-31 05:42:09.584 365 678.56 41.00 -5165.89 88888.00 2011-12-31 05:42:10.584 365 678.00 41.00 -5165.67 88888.00 2011-12-31 05:42:11.584 365 678.00 41.00 -5165.33 88888.00 2011-12-31 05:42:12.584 365 678.11 41.00 -5165.56 88888.00 2011-12-31 05:42:13.584 365 678.00 41.00 -5165.44 88888.00 2011-12-31 05:42:14.584 365 677.89 41.00 -5165.22 88888.00 2011-12-31 05:42:15.584 365 678.00 41.56 -5165.33 88888.00 2011-12-31 05:42:16.584 365 677.44 41.78 -5165.22 88888.00 2011-12-31 05:42:17.584 365 677.00 41.22 -5165.00 88888.00 2011-12-31 05:42:18.584 365 677.00 41.11 -5165.22 88888.00 2011-12-31 05:42:19.584 365 677.00 41.89 -5165.56 88888.00 2011-12-31 05:42:20.584 365 677.00 42.00 -5165.56 88888.00 2011-12-31 05:42:21.584 365 677.00 42.00 -5165.78 88888.00 2011-12-31 05:42:22.584 365 677.33 42.00 -5165.56 88888.00 2011-12-31 05:42:23.584 365 677.00 42.00 -5165.67 88888.00 2011-12-31 05:42:24.584 365 677.00 42.00 -5166.00 88888.00 2011-12-31 05:42:25.584 365 676.56 42.00 -5165.44 88888.00 2011-12-31 05:42:26.584 365 676.00 42.00 -5165.22 88888.00 2011-12-31 05:42:27.584 365 676.00 42.00 -5165.22 88888.00 2011-12-31 05:42:28.584 365 677.00 42.00 -5164.89 88888.00 2011-12-31 05:42:29.584 365 677.33 42.33 -5165.89 88888.00 2011-12-31 05:42:30.584 365 677.78 42.44 -5166.00 88888.00 2011-12-31 05:42:31.584 365 677.00 42.00 -5166.00 88888.00 2011-12-31 05:42:32.584 365 677.00 42.00 -5165.89 88888.00 2011-12-31 05:42:33.584 365 676.89 42.00 -5165.89 88888.00 2011-12-31 05:42:34.584 365 676.78 42.56 -5166.22 88888.00 2011-12-31 05:42:35.584 365 677.33 42.89 -5166.11 88888.00 2011-12-31 05:42:36.584 365 677.11 43.00 -5166.33 88888.00 2011-12-31 05:42:37.584 365 677.00 43.00 -5165.67 88888.00 2011-12-31 05:42:38.584 365 677.00 43.00 -5165.89 88888.00 2011-12-31 05:42:39.584 365 677.00 43.00 -5166.00 88888.00 2011-12-31 05:42:40.584 365 677.00 43.00 -5165.78 88888.00 2011-12-31 05:42:41.584 365 677.00 43.00 -5165.78 88888.00 2011-12-31 05:42:42.584 365 677.00 43.11 -5165.56 88888.00 2011-12-31 05:42:43.584 365 677.00 43.56 -5165.56 88888.00 2011-12-31 05:42:44.584 365 677.00 43.67 -5165.67 88888.00 2011-12-31 05:42:45.584 365 677.00 44.00 -5166.22 88888.00 2011-12-31 05:42:46.584 365 677.67 44.00 -5166.33 88888.00 2011-12-31 05:42:47.584 365 678.00 44.00 -5165.78 88888.00 2011-12-31 05:42:48.584 365 678.00 44.00 -5165.78 88888.00 2011-12-31 05:42:49.584 365 678.00 44.00 -5166.00 88888.00 2011-12-31 05:42:50.584 365 678.00 44.00 -5165.22 88888.00 2011-12-31 05:42:51.584 365 677.22 44.00 -5166.00 88888.00 2011-12-31 05:42:52.584 365 677.22 44.33 -5166.11 88888.00 2011-12-31 05:42:53.584 365 678.00 44.89 -5165.78 88888.00 2011-12-31 05:42:54.584 365 677.67 45.00 -5165.56 88888.00 2011-12-31 05:42:55.584 365 677.67 45.00 -5165.67 88888.00 2011-12-31 05:42:56.584 365 678.44 45.00 -5165.67 88888.00 2011-12-31 05:42:57.584 365 679.00 45.00 -5166.22 88888.00 2011-12-31 05:42:58.584 365 679.00 45.00 -5165.78 88888.00 2011-12-31 05:42:59.584 365 678.89 45.00 -5166.33 88888.00 2011-12-31 05:43:00.584 365 678.00 45.00 -5165.89 88888.00 2011-12-31 05:43:01.584 365 678.11 45.00 -5166.11 88888.00 2011-12-31 05:43:02.584 365 678.22 45.00 -5165.67 88888.00 2011-12-31 05:43:03.584 365 679.00 45.00 -5165.44 88888.00 2011-12-31 05:43:04.584 365 679.56 45.00 -5164.89 88888.00 2011-12-31 05:43:05.584 365 680.00 45.00 -5165.22 88888.00 2011-12-31 05:43:06.584 365 679.33 45.00 -5165.33 88888.00 2011-12-31 05:43:07.584 365 679.00 45.00 -5165.44 88888.00 2011-12-31 05:43:08.584 365 679.00 45.00 -5165.78 88888.00 2011-12-31 05:43:09.584 365 679.00 45.00 -5165.56 88888.00 2011-12-31 05:43:10.584 365 679.00 45.00 -5165.89 88888.00 2011-12-31 05:43:11.584 365 679.33 45.00 -5165.56 88888.00 2011-12-31 05:43:12.584 365 680.00 44.11 -5165.44 88888.00 2011-12-31 05:43:13.584 365 679.89 44.00 -5165.56 88888.00 2011-12-31 05:43:14.584 365 679.00 44.00 -5165.56 88888.00 2011-12-31 05:43:15.584 365 679.00 44.00 -5165.89 88888.00 2011-12-31 05:43:16.584 365 679.89 44.00 -5165.44 88888.00 2011-12-31 05:43:17.584 365 680.00 44.00 -5165.44 88888.00 2011-12-31 05:43:18.584 365 679.00 44.00 -5165.00 88888.00 2011-12-31 05:43:19.584 365 679.00 44.00 -5165.33 88888.00 2011-12-31 05:43:20.584 365 679.00 44.00 -5165.22 88888.00 2011-12-31 05:43:21.584 365 678.89 44.00 -5166.00 88888.00 2011-12-31 05:43:22.584 365 679.00 44.00 -5165.78 88888.00 2011-12-31 05:43:23.584 365 679.00 44.00 -5165.67 88888.00 2011-12-31 05:43:24.584 365 679.00 44.00 -5165.56 88888.00 2011-12-31 05:43:25.584 365 679.44 44.22 -5166.22 88888.00 2011-12-31 05:43:26.584 365 680.00 44.44 -5166.33 88888.00 2011-12-31 05:43:27.584 365 680.00 44.33 -5165.89 88888.00 2011-12-31 05:43:28.584 365 679.89 44.33 -5165.89 88888.00 2011-12-31 05:43:29.584 365 679.00 44.33 -5165.44 88888.00 2011-12-31 05:43:30.584 365 679.78 44.67 -5165.67 88888.00 2011-12-31 05:43:31.584 365 680.00 45.00 -5166.22 88888.00 2011-12-31 05:43:32.584 365 679.67 45.00 -5166.33 88888.00 2011-12-31 05:43:33.584 365 679.00 45.00 -5166.33 88888.00 2011-12-31 05:43:34.584 365 679.00 45.00 -5166.22 88888.00 2011-12-31 05:43:35.584 365 679.00 45.00 -5165.89 88888.00 2011-12-31 05:43:36.584 365 678.33 45.00 -5166.11 88888.00 2011-12-31 05:43:37.584 365 678.00 45.00 -5165.78 88888.00 2011-12-31 05:43:38.584 365 678.00 45.00 -5166.22 88888.00 2011-12-31 05:43:39.584 365 678.00 45.00 -5165.67 88888.00 2011-12-31 05:43:40.584 365 678.22 45.00 -5166.00 88888.00 2011-12-31 05:43:41.584 365 679.00 45.22 -5166.11 88888.00 2011-12-31 05:43:42.584 365 678.22 45.67 -5166.11 88888.00 2011-12-31 05:43:43.584 365 678.78 45.89 -5166.22 88888.00 2011-12-31 05:43:44.584 365 679.00 45.44 -5166.44 88888.00 2011-12-31 05:43:45.584 365 679.00 45.33 -5167.00 88888.00 2011-12-31 05:43:46.584 365 678.00 45.00 -5167.00 88888.00 2011-12-31 05:43:47.584 365 678.00 45.00 -5166.56 88888.00 2011-12-31 05:43:48.584 365 678.00 45.00 -5167.00 88888.00 2011-12-31 05:43:49.584 365 678.00 45.00 -5167.33 88888.00 2011-12-31 05:43:50.584 365 678.22 45.00 -5166.33 88888.00 2011-12-31 05:43:51.584 365 678.33 45.00 -5167.00 88888.00 2011-12-31 05:43:52.584 365 678.44 45.00 -5166.78 88888.00 2011-12-31 05:43:53.584 365 679.00 45.00 -5166.67 88888.00 2011-12-31 05:43:54.584 365 679.00 45.00 -5167.00 88888.00 2011-12-31 05:43:55.584 365 679.00 45.00 -5167.44 88888.00 2011-12-31 05:43:56.584 365 679.33 44.89 -5167.11 88888.00 2011-12-31 05:43:57.584 365 679.78 45.00 -5167.22 88888.00 2011-12-31 05:43:58.584 365 679.00 44.89 -5166.78 88888.00 2011-12-31 05:43:59.584 365 679.00 44.33 -5166.67 88888.00 2011-12-31 05:44:00.584 365 679.00 44.33 -5167.11 88888.00 2011-12-31 05:44:01.584 365 679.00 44.00 -5166.33 88888.00 2011-12-31 05:44:02.584 365 679.00 44.00 -5167.11 88888.00 2011-12-31 05:44:03.584 365 679.00 44.00 -5166.89 88888.00 2011-12-31 05:44:04.584 365 679.00 44.00 -5167.22 88888.00 2011-12-31 05:44:05.584 365 679.00 44.00 -5166.56 88888.00 2011-12-31 05:44:06.584 365 679.00 44.22 -5167.11 88888.00 2011-12-31 05:44:07.584 365 678.56 44.89 -5166.89 88888.00 2011-12-31 05:44:08.584 365 678.11 45.00 -5167.00 88888.00 2011-12-31 05:44:09.584 365 679.00 44.89 -5167.11 88888.00 2011-12-31 05:44:10.584 365 678.22 45.00 -5167.22 88888.00 2011-12-31 05:44:11.584 365 678.11 45.00 -5167.33 88888.00 2011-12-31 05:44:12.584 365 679.00 44.89 -5166.89 88888.00 2011-12-31 05:44:13.584 365 679.56 45.00 -5166.78 88888.00 2011-12-31 05:44:14.584 365 680.00 45.00 -5167.00 88888.00 2011-12-31 05:44:15.584 365 680.00 45.00 -5167.11 88888.00 2011-12-31 05:44:16.584 365 680.00 45.00 -5166.67 88888.00 2011-12-31 05:44:17.584 365 679.56 45.00 -5167.00 88888.00 2011-12-31 05:44:18.584 365 679.00 45.00 -5166.67 88888.00 2011-12-31 05:44:19.584 365 679.11 44.67 -5166.78 88888.00 2011-12-31 05:44:20.584 365 680.00 44.00 -5166.44 88888.00 2011-12-31 05:44:21.584 365 680.00 44.00 -5167.00 88888.00 2011-12-31 05:44:22.584 365 680.00 44.00 -5167.11 88888.00 2011-12-31 05:44:23.584 365 679.78 44.00 -5167.22 88888.00 2011-12-31 05:44:24.584 365 679.00 44.00 -5166.89 88888.00 2011-12-31 05:44:25.584 365 678.00 44.00 -5166.89 88888.00 2011-12-31 05:44:26.584 365 678.00 44.00 -5166.78 88888.00 2011-12-31 05:44:27.584 365 678.00 44.00 -5166.78 88888.00 2011-12-31 05:44:28.584 365 678.00 44.00 -5167.11 88888.00 2011-12-31 05:44:29.584 365 678.00 44.00 -5166.56 88888.00 2011-12-31 05:44:30.584 365 679.00 44.00 -5166.11 88888.00 2011-12-31 05:44:31.584 365 679.00 44.00 -5167.11 88888.00 2011-12-31 05:44:32.584 365 679.00 44.00 -5167.22 88888.00 2011-12-31 05:44:33.584 365 679.00 44.00 -5167.11 88888.00 2011-12-31 05:44:34.584 365 678.00 44.00 -5167.44 88888.00 2011-12-31 05:44:35.584 365 677.00 44.00 -5167.11 88888.00 2011-12-31 05:44:36.584 365 677.33 44.00 -5167.56 88888.00 2011-12-31 05:44:37.584 365 678.00 44.00 -5167.00 88888.00 2011-12-31 05:44:38.584 365 678.00 44.00 -5167.00 88888.00 2011-12-31 05:44:39.584 365 678.00 44.00 -5167.33 88888.00 2011-12-31 05:44:40.584 365 678.56 43.89 -5166.78 88888.00 2011-12-31 05:44:41.584 365 679.00 43.44 -5167.78 88888.00 2011-12-31 05:44:42.584 365 679.00 43.33 -5167.00 88888.00 2011-12-31 05:44:43.584 365 679.00 43.11 -5167.22 88888.00 2011-12-31 05:44:44.584 365 678.67 43.00 -5167.22 88888.00 2011-12-31 05:44:45.584 365 678.00 43.00 -5167.44 88888.00 2011-12-31 05:44:46.584 365 678.00 43.00 -5167.00 88888.00 2011-12-31 05:44:47.584 365 678.89 43.00 -5167.33 88888.00 2011-12-31 05:44:48.584 365 678.67 43.67 -5167.78 88888.00 2011-12-31 05:44:49.584 365 678.00 44.00 -5167.44 88888.00 2011-12-31 05:44:50.584 365 678.44 44.00 -5167.00 88888.00 2011-12-31 05:44:51.584 365 679.00 44.00 -5166.67 88888.00 2011-12-31 05:44:52.584 365 679.00 44.00 -5167.22 88888.00 2011-12-31 05:44:53.584 365 679.00 44.00 -5166.67 88888.00 2011-12-31 05:44:54.584 365 678.78 44.00 -5167.00 88888.00 2011-12-31 05:44:55.584 365 678.00 44.00 -5167.78 88888.00 2011-12-31 05:44:56.584 365 678.00 44.00 -5167.00 88888.00 2011-12-31 05:44:57.584 365 678.00 44.00 -5167.33 88888.00 2011-12-31 05:44:58.584 365 678.00 44.00 -5167.56 88888.00 2011-12-31 05:44:59.584 365 678.56 44.00 -5167.00 88888.00 2011-12-31 05:45:00.584 365 679.00 44.00 -5166.11 88888.00 2011-12-31 05:45:01.584 365 678.44 44.00 -5166.78 88888.00 2011-12-31 05:45:02.584 365 678.00 44.00 -5166.78 88888.00 2011-12-31 05:45:03.584 365 678.00 44.00 -5166.56 88888.00 2011-12-31 05:45:04.584 365 678.00 44.00 -5166.78 88888.00 2011-12-31 05:45:05.584 365 679.00 44.00 -5167.00 88888.00 2011-12-31 05:45:06.584 365 679.00 44.00 -5167.33 88888.00 2011-12-31 05:45:07.584 365 679.00 43.89 -5167.33 88888.00 2011-12-31 05:45:08.584 365 678.22 44.00 -5166.67 88888.00 2011-12-31 05:45:09.584 365 678.00 43.89 -5166.67 88888.00 2011-12-31 05:45:10.584 365 678.00 43.00 -5166.56 88888.00 2011-12-31 05:45:11.584 365 678.00 43.00 -5167.00 88888.00 2011-12-31 05:45:12.584 365 678.00 43.00 -5166.67 88888.00 2011-12-31 05:45:13.584 365 678.00 43.00 -5166.67 88888.00 2011-12-31 05:45:14.584 365 678.00 43.00 -5166.56 88888.00 2011-12-31 05:45:15.584 365 678.00 43.00 -5166.78 88888.00 2011-12-31 05:45:16.584 365 678.00 43.00 -5166.56 88888.00 2011-12-31 05:45:17.584 365 678.00 43.00 -5166.67 88888.00 2011-12-31 05:45:18.584 365 678.00 43.00 -5167.33 88888.00 2011-12-31 05:45:19.584 365 677.22 43.00 -5166.89 88888.00 2011-12-31 05:45:20.584 365 677.00 43.00 -5167.56 88888.00 2011-12-31 05:45:21.584 365 677.00 43.00 -5166.67 88888.00 2011-12-31 05:45:22.584 365 677.00 43.00 -5167.22 88888.00 2011-12-31 05:45:23.584 365 677.00 43.00 -5167.00 88888.00 2011-12-31 05:45:24.584 365 677.00 43.00 -5167.00 88888.00 2011-12-31 05:45:25.584 365 677.00 43.00 -5167.33 88888.00 2011-12-31 05:45:26.584 365 677.44 43.00 -5167.33 88888.00 2011-12-31 05:45:27.584 365 677.00 43.00 -5167.56 88888.00 2011-12-31 05:45:28.584 365 676.89 43.00 -5167.22 88888.00 2011-12-31 05:45:29.584 365 677.00 43.00 -5166.89 88888.00 2011-12-31 05:45:30.584 365 677.00 43.00 -5167.00 88888.00 2011-12-31 05:45:31.584 365 677.00 42.67 -5167.00 88888.00 2011-12-31 05:45:32.584 365 676.89 42.22 -5167.00 88888.00 2011-12-31 05:45:33.584 365 676.00 42.00 -5167.22 88888.00 2011-12-31 05:45:34.584 365 676.00 42.00 -5167.44 88888.00 2011-12-31 05:45:35.584 365 676.00 42.00 -5167.56 88888.00 2011-12-31 05:45:36.584 365 675.78 42.00 -5167.89 88888.00 2011-12-31 05:45:37.584 365 676.00 42.00 -5167.33 88888.00 2011-12-31 05:45:38.584 365 676.00 42.00 -5167.00 88888.00 2011-12-31 05:45:39.584 365 676.78 42.00 -5167.33 88888.00 2011-12-31 05:45:40.584 365 676.00 42.00 -5167.67 88888.00 2011-12-31 05:45:41.584 365 676.44 42.00 -5167.56 88888.00 2011-12-31 05:45:42.584 365 676.00 42.00 -5167.44 88888.00 2011-12-31 05:45:43.584 365 675.00 42.00 -5167.67 88888.00 2011-12-31 05:45:44.584 365 675.00 42.00 -5167.56 88888.00 2011-12-31 05:45:45.584 365 675.00 42.00 -5166.67 88888.00 2011-12-31 05:45:46.584 365 675.00 42.00 -5166.67 88888.00 2011-12-31 05:45:47.584 365 675.33 42.00 -5167.78 88888.00 2011-12-31 05:45:48.584 365 675.00 42.00 -5168.22 88888.00 2011-12-31 05:45:49.584 365 675.33 42.00 -5167.56 88888.00 2011-12-31 05:45:50.584 365 675.22 42.00 -5167.22 88888.00 2011-12-31 05:45:51.584 365 675.00 42.00 -5167.56 88888.00 2011-12-31 05:45:52.584 365 675.00 42.22 -5167.78 88888.00 2011-12-31 05:45:53.584 365 675.00 43.00 -5167.00 88888.00 2011-12-31 05:45:54.584 365 675.00 42.78 -5167.33 88888.00 2011-12-31 05:45:55.584 365 675.00 43.00 -5167.00 88888.00 2011-12-31 05:45:56.584 365 675.11 43.00 -5167.78 88888.00 2011-12-31 05:45:57.584 365 676.00 43.00 -5167.33 88888.00 2011-12-31 05:45:58.584 365 676.00 43.00 -5167.22 88888.00 2011-12-31 05:45:59.584 365 676.00 43.00 -5167.67 88888.00 2011-12-31 05:46:00.584 365 676.00 43.00 -5167.89 88888.00 2011-12-31 05:46:01.584 365 676.00 43.00 -5167.56 88888.00 2011-12-31 05:46:02.584 365 676.11 43.00 -5167.22 88888.00 2011-12-31 05:46:03.584 365 676.00 43.00 -5167.22 88888.00 2011-12-31 05:46:04.584 365 675.89 43.56 -5167.44 88888.00 2011-12-31 05:46:05.584 365 675.89 44.00 -5166.56 88888.00 2011-12-31 05:46:06.584 365 676.00 44.00 -5166.89 88888.00 2011-12-31 05:46:07.584 365 675.33 44.00 -5166.89 88888.00 2011-12-31 05:46:08.584 365 675.00 44.00 -5167.78 88888.00 2011-12-31 05:46:09.584 365 675.00 44.00 -5167.33 88888.00 2011-12-31 05:46:10.584 365 675.33 44.00 -5168.44 88888.00 2011-12-31 05:46:11.584 365 676.00 44.00 -5167.78 88888.00 2011-12-31 05:46:12.584 365 676.00 44.00 -5167.44 88888.00 2011-12-31 05:46:13.584 365 676.00 44.00 -5167.78 88888.00 2011-12-31 05:46:14.584 365 676.00 44.00 -5168.22 88888.00 2011-12-31 05:46:15.584 365 676.00 43.33 -5168.11 88888.00 2011-12-31 05:46:16.584 365 675.67 43.33 -5168.11 88888.00 2011-12-31 05:46:17.584 365 675.22 43.11 -5168.11 88888.00 2011-12-31 05:46:18.584 365 676.33 43.00 -5167.78 88888.00 2011-12-31 05:46:19.584 365 676.78 43.00 -5168.56 88888.00 2011-12-31 05:46:20.584 365 676.00 43.00 -5168.22 88888.00 2011-12-31 05:46:21.584 365 676.89 43.00 -5168.67 88888.00 2011-12-31 05:46:22.584 365 678.00 43.00 -5168.22 88888.00 2011-12-31 05:46:23.584 365 677.89 43.00 -5168.11 88888.00 2011-12-31 05:46:24.584 365 677.00 42.89 -5167.89 88888.00 2011-12-31 05:46:25.584 365 677.00 42.89 -5168.11 88888.00 2011-12-31 05:46:26.584 365 677.00 43.00 -5167.89 88888.00 2011-12-31 05:46:27.584 365 677.00 43.00 -5168.33 88888.00 2011-12-31 05:46:28.584 365 677.00 42.89 -5167.78 88888.00 2011-12-31 05:46:29.584 365 676.22 42.89 -5168.33 88888.00 2011-12-31 05:46:30.584 365 675.56 42.11 -5168.33 88888.00 2011-12-31 05:46:31.584 365 675.00 42.00 -5168.33 88888.00 2011-12-31 05:46:32.584 365 675.00 42.00 -5168.78 88888.00 2011-12-31 05:46:33.584 365 675.00 42.00 -5168.22 88888.00 2011-12-31 05:46:34.584 365 675.11 42.00 -5168.22 88888.00 2011-12-31 05:46:35.584 365 676.00 42.00 -5168.33 88888.00 2011-12-31 05:46:36.584 365 675.56 42.00 -5168.00 88888.00 2011-12-31 05:46:37.584 365 675.00 42.00 -5168.22 88888.00 2011-12-31 05:46:38.584 365 675.22 42.00 -5168.22 88888.00 2011-12-31 05:46:39.584 365 676.00 42.00 -5167.89 88888.00 2011-12-31 05:46:40.584 365 676.00 42.00 -5168.11 88888.00 2011-12-31 05:46:41.584 365 675.00 42.00 -5168.56 88888.00 2011-12-31 05:46:42.584 365 675.00 42.00 -5167.67 88888.00 2011-12-31 05:46:43.584 365 675.00 41.89 -5168.00 88888.00 2011-12-31 05:46:44.584 365 675.00 41.11 -5167.78 88888.00 2011-12-31 05:46:45.584 365 675.00 41.00 -5168.00 88888.00 2011-12-31 05:46:46.584 365 675.00 41.00 -5167.56 88888.00 2011-12-31 05:46:47.584 365 675.00 41.00 -5167.89 88888.00 2011-12-31 05:46:48.584 365 676.00 41.00 -5168.22 88888.00 2011-12-31 05:46:49.584 365 676.00 41.00 -5168.11 88888.00 2011-12-31 05:46:50.584 365 675.78 41.00 -5168.33 88888.00 2011-12-31 05:46:51.584 365 675.00 41.00 -5168.44 88888.00 2011-12-31 05:46:52.584 365 674.89 41.00 -5168.11 88888.00 2011-12-31 05:46:53.584 365 675.00 41.00 -5168.67 88888.00 2011-12-31 05:46:54.584 365 675.00 41.00 -5169.00 88888.00 2011-12-31 05:46:55.584 365 675.00 41.00 -5168.44 88888.00 2011-12-31 05:46:56.584 365 674.44 41.00 -5168.11 88888.00 2011-12-31 05:46:57.584 365 673.44 41.00 -5167.78 88888.00 2011-12-31 05:46:58.584 365 673.00 41.00 -5168.67 88888.00 2011-12-31 05:46:59.584 365 672.11 41.00 -5169.33 88888.00 2011-12-31 05:47:00.584 365 672.00 41.00 -5168.78 88888.00 2011-12-31 05:47:01.584 365 672.78 41.00 -5169.00 88888.00 2011-12-31 05:47:02.584 365 672.00 41.00 -5168.78 88888.00 2011-12-31 05:47:03.584 365 672.00 41.00 -5168.44 88888.00 2011-12-31 05:47:04.584 365 672.00 41.00 -5169.00 88888.00 2011-12-31 05:47:05.584 365 672.00 41.00 -5168.78 88888.00 2011-12-31 05:47:06.584 365 672.00 41.44 -5168.33 88888.00 2011-12-31 05:47:07.584 365 672.67 42.00 -5168.44 88888.00 2011-12-31 05:47:08.584 365 672.00 42.00 -5169.67 88888.00 2011-12-31 05:47:09.584 365 672.00 42.00 -5168.78 88888.00 2011-12-31 05:47:10.584 365 672.33 42.00 -5169.11 88888.00 2011-12-31 05:47:11.584 365 672.00 42.00 -5169.11 88888.00 2011-12-31 05:47:12.584 365 672.00 42.33 -5169.44 88888.00 2011-12-31 05:47:13.584 365 672.00 42.89 -5168.89 88888.00 2011-12-31 05:47:14.584 365 672.00 43.00 -5168.67 88888.00 2011-12-31 05:47:15.584 365 672.00 43.00 -5168.67 88888.00 2011-12-31 05:47:16.584 365 672.00 43.00 -5168.89 88888.00 2011-12-31 05:47:17.584 365 671.33 43.00 -5168.67 88888.00 2011-12-31 05:47:18.584 365 671.00 43.00 -5168.33 88888.00 2011-12-31 05:47:19.584 365 672.00 43.00 -5168.89 88888.00 2011-12-31 05:47:20.584 365 671.22 43.00 -5168.78 88888.00 2011-12-31 05:47:21.584 365 671.00 43.00 -5169.00 88888.00 2011-12-31 05:47:22.584 365 671.00 43.00 -5168.67 88888.00 2011-12-31 05:47:23.584 365 671.33 43.00 -5169.11 88888.00 2011-12-31 05:47:24.584 365 671.44 43.00 -5168.78 88888.00 2011-12-31 05:47:25.584 365 671.00 43.00 -5169.00 88888.00 2011-12-31 05:47:26.584 365 671.00 43.00 -5168.56 88888.00 2011-12-31 05:47:27.584 365 671.11 43.00 -5168.89 88888.00 2011-12-31 05:47:28.584 365 671.00 43.00 -5168.89 88888.00 2011-12-31 05:47:29.584 365 671.00 43.00 -5169.11 88888.00 2011-12-31 05:47:30.584 365 671.00 43.00 -5168.44 88888.00 2011-12-31 05:47:31.584 365 671.00 43.00 -5168.67 88888.00 2011-12-31 05:47:32.584 365 671.56 43.00 -5168.22 88888.00 2011-12-31 05:47:33.584 365 672.00 43.00 -5168.78 88888.00 2011-12-31 05:47:34.584 365 670.89 43.00 -5169.11 88888.00 2011-12-31 05:47:35.584 365 670.00 43.00 -5169.00 88888.00 2011-12-31 05:47:36.584 365 670.56 43.00 -5169.22 88888.00 2011-12-31 05:47:37.584 365 671.00 43.00 -5168.33 88888.00 2011-12-31 05:47:38.584 365 671.00 43.00 -5169.00 88888.00 2011-12-31 05:47:39.584 365 670.00 43.00 -5169.22 88888.00 2011-12-31 05:47:40.584 365 669.33 43.00 -5169.56 88888.00 2011-12-31 05:47:41.584 365 670.00 42.56 -5169.00 88888.00 2011-12-31 05:47:42.584 365 670.78 42.89 -5169.11 88888.00 2011-12-31 05:47:43.584 365 671.00 42.67 -5169.33 88888.00 2011-12-31 05:47:44.584 365 671.22 42.67 -5168.89 88888.00 2011-12-31 05:47:45.584 365 671.00 42.33 -5168.89 88888.00 2011-12-31 05:47:46.584 365 670.56 42.22 -5169.00 88888.00 2011-12-31 05:47:47.584 365 670.00 42.11 -5168.78 88888.00 2011-12-31 05:47:48.584 365 670.00 42.44 -5168.22 88888.00 2011-12-31 05:47:49.584 365 670.00 43.00 -5168.78 88888.00 2011-12-31 05:47:50.584 365 670.00 43.00 -5168.33 88888.00 2011-12-31 05:47:51.584 365 670.00 43.00 -5168.67 88888.00 2011-12-31 05:47:52.584 365 670.00 43.00 -5168.78 88888.00 2011-12-31 05:47:53.584 365 670.67 43.00 -5169.44 88888.00 2011-12-31 05:47:54.584 365 671.00 43.00 -5169.00 88888.00 2011-12-31 05:47:55.584 365 670.56 43.00 -5168.67 88888.00 2011-12-31 05:47:56.584 365 670.00 43.00 -5168.67 88888.00 2011-12-31 05:47:57.584 365 669.78 43.00 -5168.78 88888.00 2011-12-31 05:47:58.584 365 669.00 43.00 -5168.67 88888.00 2011-12-31 05:47:59.584 365 669.78 43.00 -5169.11 88888.00 2011-12-31 05:48:00.584 365 670.00 43.00 -5169.33 88888.00 2011-12-31 05:48:01.584 365 670.00 43.00 -5168.78 88888.00 2011-12-31 05:48:02.584 365 670.00 43.00 -5169.00 88888.00 2011-12-31 05:48:03.584 365 670.00 43.00 -5169.11 88888.00 2011-12-31 05:48:04.584 365 669.00 43.00 -5169.56 88888.00 2011-12-31 05:48:05.584 365 669.00 43.00 -5169.11 88888.00 2011-12-31 05:48:06.584 365 669.89 43.00 -5169.11 88888.00 2011-12-31 05:48:07.584 365 670.89 43.00 -5169.33 88888.00 2011-12-31 05:48:08.584 365 670.78 43.00 -5169.33 88888.00 2011-12-31 05:48:09.584 365 670.00 43.00 -5169.33 88888.00 2011-12-31 05:48:10.584 365 669.89 43.00 -5169.33 88888.00 2011-12-31 05:48:11.584 365 669.00 43.00 -5169.44 88888.00 2011-12-31 05:48:12.584 365 669.56 43.44 -5169.11 88888.00 2011-12-31 05:48:13.584 365 670.89 44.00 -5169.56 88888.00 2011-12-31 05:48:14.584 365 671.00 43.11 -5168.89 88888.00 2011-12-31 05:48:15.584 365 670.67 44.00 -5168.44 88888.00 2011-12-31 05:48:16.584 365 670.11 44.00 -5169.56 88888.00 2011-12-31 05:48:17.584 365 669.56 44.00 -5169.67 88888.00 2011-12-31 05:48:18.584 365 669.00 44.00 -5169.44 88888.00 2011-12-31 05:48:19.584 365 669.00 44.00 -5168.89 88888.00 2011-12-31 05:48:20.584 365 669.33 44.00 -5169.44 88888.00 2011-12-31 05:48:21.584 365 670.00 44.00 -5169.67 88888.00 2011-12-31 05:48:22.584 365 670.00 44.00 -5169.11 88888.00 2011-12-31 05:48:23.584 365 670.00 44.00 -5168.89 88888.00 2011-12-31 05:48:24.584 365 670.00 44.00 -5169.11 88888.00 2011-12-31 05:48:25.584 365 669.67 44.00 -5169.11 88888.00 2011-12-31 05:48:26.584 365 670.00 44.00 -5168.78 88888.00 2011-12-31 05:48:27.584 365 670.00 43.78 -5169.56 88888.00 2011-12-31 05:48:28.584 365 669.44 43.33 -5169.44 88888.00 2011-12-31 05:48:29.584 365 669.44 44.00 -5169.44 88888.00 2011-12-31 05:48:30.584 365 669.00 43.67 -5169.33 88888.00 2011-12-31 05:48:31.584 365 669.00 43.11 -5169.33 88888.00 2011-12-31 05:48:32.584 365 669.33 43.11 -5169.78 88888.00 2011-12-31 05:48:33.584 365 669.00 43.11 -5170.00 88888.00 2011-12-31 05:48:34.584 365 669.00 43.89 -5169.67 88888.00 2011-12-31 05:48:35.584 365 669.00 43.67 -5169.89 88888.00 2011-12-31 05:48:36.584 365 668.00 43.00 -5170.11 88888.00 2011-12-31 05:48:37.584 365 668.00 43.00 -5169.89 88888.00 2011-12-31 05:48:38.584 365 668.00 43.78 -5169.56 88888.00 2011-12-31 05:48:39.584 365 668.00 44.00 -5169.78 88888.00 2011-12-31 05:48:40.584 365 668.00 44.00 -5170.22 88888.00 2011-12-31 05:48:41.584 365 668.00 44.00 -5170.11 88888.00 2011-12-31 05:48:42.584 365 667.00 44.00 -5169.67 88888.00 2011-12-31 05:48:43.584 365 667.56 44.00 -5170.22 88888.00 2011-12-31 05:48:44.584 365 668.00 44.00 -5170.33 88888.00 2011-12-31 05:48:45.584 365 668.00 44.44 -5169.78 88888.00 2011-12-31 05:48:46.584 365 667.22 45.00 -5170.00 88888.00 2011-12-31 05:48:47.584 365 667.00 45.00 -5170.11 88888.00 2011-12-31 05:48:48.584 365 667.44 45.00 -5169.78 88888.00 2011-12-31 05:48:49.584 365 667.56 45.00 -5170.22 88888.00 2011-12-31 05:48:50.584 365 667.00 45.00 -5170.11 88888.00 2011-12-31 05:48:51.584 365 667.22 45.00 -5170.11 88888.00 2011-12-31 05:48:52.584 365 668.00 45.22 -5170.22 88888.00 2011-12-31 05:48:53.584 365 667.22 46.00 -5170.22 88888.00 2011-12-31 05:48:54.584 365 666.44 46.00 -5170.11 88888.00 2011-12-31 05:48:55.584 365 667.00 46.00 -5170.00 88888.00 2011-12-31 05:48:56.584 365 667.67 46.00 -5170.67 88888.00 2011-12-31 05:48:57.584 365 668.00 46.00 -5170.67 88888.00 2011-12-31 05:48:58.584 365 668.00 46.00 -5170.67 88888.00 2011-12-31 05:48:59.584 365 668.00 46.00 -5170.33 88888.00 2011-12-31 05:49:00.584 365 668.67 46.00 -5170.67 88888.00 2011-12-31 05:49:01.584 365 669.00 46.00 -5170.44 88888.00 2011-12-31 05:49:02.584 365 669.78 45.89 -5170.22 88888.00 2011-12-31 05:49:03.584 365 669.22 46.00 -5170.33 88888.00 2011-12-31 05:49:04.584 365 669.00 46.00 -5170.56 88888.00 2011-12-31 05:49:05.584 365 668.67 46.00 -5170.67 88888.00 2011-12-31 05:49:06.584 365 667.67 46.00 -5170.44 88888.00 2011-12-31 05:49:07.584 365 667.56 46.00 -5170.89 88888.00 2011-12-31 05:49:08.584 365 668.00 46.00 -5170.67 88888.00 2011-12-31 05:49:09.584 365 668.00 46.00 -5170.44 88888.00 2011-12-31 05:49:10.584 365 668.00 45.89 -5170.78 88888.00 2011-12-31 05:49:11.584 365 668.00 45.56 -5171.44 88888.00 2011-12-31 05:49:12.584 365 668.00 45.33 -5171.00 88888.00 2011-12-31 05:49:13.584 365 668.89 45.22 -5171.33 88888.00 2011-12-31 05:49:14.584 365 669.00 45.11 -5171.11 88888.00 2011-12-31 05:49:15.584 365 669.00 45.00 -5171.44 88888.00 2011-12-31 05:49:16.584 365 669.56 45.00 -5171.44 88888.00 2011-12-31 05:49:17.584 365 670.00 45.00 -5171.11 88888.00 2011-12-31 05:49:18.584 365 670.11 45.00 -5171.22 88888.00 2011-12-31 05:49:19.584 365 670.00 45.00 -5171.11 88888.00 2011-12-31 05:49:20.584 365 669.11 45.00 -5170.78 88888.00 2011-12-31 05:49:21.584 365 668.67 45.22 -5171.00 88888.00 2011-12-31 05:49:22.584 365 668.00 45.22 -5171.22 88888.00 2011-12-31 05:49:23.584 365 668.00 45.00 -5171.11 88888.00 2011-12-31 05:49:24.584 365 668.00 45.00 -5171.11 88888.00 2011-12-31 05:49:25.584 365 668.00 45.11 -5171.22 88888.00 2011-12-31 05:49:26.584 365 668.00 46.00 -5171.22 88888.00 2011-12-31 05:49:27.584 365 668.00 45.89 -5170.89 88888.00 2011-12-31 05:49:28.584 365 668.22 46.00 -5171.00 88888.00 2011-12-31 05:49:29.584 365 668.22 46.00 -5171.22 88888.00 2011-12-31 05:49:30.584 365 668.00 46.00 -5171.78 88888.00 2011-12-31 05:49:31.584 365 668.00 46.00 -5171.89 88888.00 2011-12-31 05:49:32.584 365 668.00 46.00 -5171.78 88888.00 2011-12-31 05:49:33.584 365 667.78 46.00 -5171.78 88888.00 2011-12-31 05:49:34.584 365 667.00 46.00 -5171.78 88888.00 2011-12-31 05:49:35.584 365 667.33 46.00 -5171.22 88888.00 2011-12-31 05:49:36.584 365 668.00 46.00 -5171.78 88888.00 2011-12-31 05:49:37.584 365 667.33 46.00 -5171.56 88888.00 2011-12-31 05:49:38.584 365 667.78 46.00 -5171.44 88888.00 2011-12-31 05:49:39.584 365 668.67 46.00 -5171.67 88888.00 2011-12-31 05:49:40.584 365 669.00 46.00 -5171.78 88888.00 2011-12-31 05:49:41.584 365 668.00 46.00 -5172.11 88888.00 2011-12-31 05:49:42.584 365 668.11 46.00 -5171.56 88888.00 2011-12-31 05:49:43.584 365 669.00 46.00 -5172.00 88888.00 2011-12-31 05:49:44.584 365 669.00 46.00 -5171.78 88888.00 2011-12-31 05:49:45.584 365 668.56 46.00 -5171.11 88888.00 2011-12-31 05:49:46.584 365 668.00 46.00 -5171.67 88888.00 2011-12-31 05:49:47.584 365 668.67 46.00 -5171.78 88888.00 2011-12-31 05:49:48.584 365 668.67 46.00 -5171.89 88888.00 2011-12-31 05:49:49.584 365 669.00 45.11 -5171.89 88888.00 2011-12-31 05:49:50.584 365 669.00 45.00 -5172.22 88888.00 2011-12-31 05:49:51.584 365 669.00 45.00 -5172.00 88888.00 2011-12-31 05:49:52.584 365 669.44 45.00 -5171.89 88888.00 2011-12-31 05:49:53.584 365 669.00 45.00 -5171.67 88888.00 2011-12-31 05:49:54.584 365 668.89 45.00 -5171.89 88888.00 2011-12-31 05:49:55.584 365 669.00 45.00 -5172.11 88888.00 2011-12-31 05:49:56.584 365 669.56 45.00 -5172.33 88888.00 2011-12-31 05:49:57.584 365 669.67 44.11 -5171.33 88888.00 2011-12-31 05:49:58.584 365 669.56 44.00 -5171.67 88888.00 2011-12-31 05:49:59.584 365 670.00 44.00 -5171.33 88888.00 2011-12-31 05:50:00.584 365 669.89 44.00 -5171.33 88888.00 2011-12-31 05:50:01.584 365 670.00 44.00 -5171.67 88888.00 2011-12-31 05:50:02.584 365 670.00 44.00 -5171.89 88888.00 2011-12-31 05:50:03.584 365 669.00 44.00 -5172.00 88888.00 2011-12-31 05:50:04.584 365 668.33 44.00 -5172.11 88888.00 2011-12-31 05:50:05.584 365 669.00 44.00 -5172.11 88888.00 2011-12-31 05:50:06.584 365 669.00 44.00 -5171.89 88888.00 2011-12-31 05:50:07.584 365 669.00 44.00 -5172.33 88888.00 2011-12-31 05:50:08.584 365 669.00 44.00 -5172.44 88888.00 2011-12-31 05:50:09.584 365 669.00 44.00 -5172.22 88888.00 2011-12-31 05:50:10.584 365 669.00 44.00 -5171.67 88888.00 2011-12-31 05:50:11.584 365 668.22 44.00 -5171.67 88888.00 2011-12-31 05:50:12.584 365 668.00 43.67 -5171.33 88888.00 2011-12-31 05:50:13.584 365 668.00 43.11 -5172.22 88888.00 2011-12-31 05:50:14.584 365 668.67 43.78 -5172.00 88888.00 2011-12-31 05:50:15.584 365 669.00 44.00 -5172.00 88888.00 2011-12-31 05:50:16.584 365 669.00 44.00 -5171.78 88888.00 2011-12-31 05:50:17.584 365 668.56 44.00 -5171.67 88888.00 2011-12-31 05:50:18.584 365 668.00 44.00 -5172.22 88888.00 2011-12-31 05:50:19.584 365 668.00 44.00 -5172.33 88888.00 2011-12-31 05:50:20.584 365 668.00 44.00 -5171.89 88888.00 2011-12-31 05:50:21.584 365 668.00 44.00 -5171.56 88888.00 2011-12-31 05:50:22.584 365 668.00 44.00 -5171.44 88888.00 2011-12-31 05:50:23.584 365 668.00 44.00 -5171.67 88888.00 2011-12-31 05:50:24.584 365 668.00 44.00 -5172.11 88888.00 2011-12-31 05:50:25.584 365 668.00 44.56 -5172.33 88888.00 2011-12-31 05:50:26.584 365 668.00 44.89 -5171.78 88888.00 2011-12-31 05:50:27.584 365 668.00 44.78 -5171.78 88888.00 2011-12-31 05:50:28.584 365 668.00 45.00 -5172.33 88888.00 2011-12-31 05:50:29.584 365 668.00 45.00 -5171.78 88888.00 2011-12-31 05:50:30.584 365 668.56 45.00 -5171.78 88888.00 2011-12-31 05:50:31.584 365 668.89 45.00 -5171.33 88888.00 2011-12-31 05:50:32.584 365 668.00 45.00 -5172.22 88888.00 2011-12-31 05:50:33.584 365 668.00 45.00 -5171.78 88888.00 2011-12-31 05:50:34.584 365 668.00 45.00 -5171.78 88888.00 2011-12-31 05:50:35.584 365 668.00 45.00 -5172.22 88888.00 2011-12-31 05:50:36.584 365 668.00 45.00 -5172.11 88888.00 2011-12-31 05:50:37.584 365 668.00 45.00 -5172.11 88888.00 2011-12-31 05:50:38.584 365 668.00 45.00 -5171.89 88888.00 2011-12-31 05:50:39.584 365 668.00 45.00 -5172.00 88888.00 2011-12-31 05:50:40.584 365 668.78 45.00 -5172.44 88888.00 2011-12-31 05:50:41.584 365 669.00 45.00 -5172.11 88888.00 2011-12-31 05:50:42.584 365 669.00 45.00 -5172.22 88888.00 2011-12-31 05:50:43.584 365 669.00 45.00 -5171.78 88888.00 2011-12-31 05:50:44.584 365 669.00 45.00 -5171.67 88888.00 2011-12-31 05:50:45.584 365 669.00 46.00 -5171.89 88888.00 2011-12-31 05:50:46.584 365 669.89 45.78 -5171.44 88888.00 2011-12-31 05:50:47.584 365 669.78 45.11 -5171.67 88888.00 2011-12-31 05:50:48.584 365 670.00 45.89 -5171.78 88888.00 2011-12-31 05:50:49.584 365 670.56 46.00 -5172.00 88888.00 2011-12-31 05:50:50.584 365 670.11 46.00 -5171.22 88888.00 2011-12-31 05:50:51.584 365 669.00 46.00 -5171.67 88888.00 2011-12-31 05:50:52.584 365 669.00 46.00 -5171.78 88888.00 2011-12-31 05:50:53.584 365 669.00 46.00 -5172.00 88888.00 2011-12-31 05:50:54.584 365 669.00 46.00 -5172.11 88888.00 2011-12-31 05:50:55.584 365 669.00 46.00 -5172.11 88888.00 2011-12-31 05:50:56.584 365 669.00 46.00 -5172.44 88888.00 2011-12-31 05:50:57.584 365 669.00 46.00 -5172.11 88888.00 2011-12-31 05:50:58.584 365 669.89 46.00 -5172.22 88888.00 2011-12-31 05:50:59.584 365 670.00 46.33 -5171.67 88888.00 2011-12-31 05:51:00.584 365 669.44 47.00 -5171.89 88888.00 2011-12-31 05:51:01.584 365 670.00 47.00 -5171.56 88888.00 2011-12-31 05:51:02.584 365 670.00 47.00 -5171.11 88888.00 2011-12-31 05:51:03.584 365 670.00 47.00 -5171.33 88888.00 2011-12-31 05:51:04.584 365 669.11 47.00 -5171.44 88888.00 2011-12-31 05:51:05.584 365 669.00 47.00 -5171.78 88888.00 2011-12-31 05:51:06.584 365 669.89 47.00 -5171.33 88888.00 2011-12-31 05:51:07.584 365 669.56 47.00 -5171.78 88888.00 2011-12-31 05:51:08.584 365 670.00 47.00 -5172.22 88888.00 2011-12-31 05:51:09.584 365 670.00 47.00 -5172.56 88888.00 2011-12-31 05:51:10.584 365 670.11 47.00 -5172.33 88888.00 2011-12-31 05:51:11.584 365 671.00 47.00 -5172.67 88888.00 2011-12-31 05:51:12.584 365 670.33 47.00 -5172.67 88888.00 2011-12-31 05:51:13.584 365 670.00 47.00 -5171.89 88888.00 2011-12-31 05:51:14.584 365 670.00 47.33 -5172.22 88888.00 2011-12-31 05:51:15.584 365 670.22 47.78 -5171.67 88888.00 2011-12-31 05:51:16.584 365 670.44 47.89 -5172.56 88888.00 2011-12-31 05:51:17.584 365 670.00 47.11 -5171.89 88888.00 2011-12-31 05:51:18.584 365 670.00 47.00 -5172.22 88888.00 2011-12-31 05:51:19.584 365 670.78 47.44 -5172.33 88888.00 2011-12-31 05:51:20.584 365 671.00 48.00 -5172.67 88888.00 2011-12-31 05:51:21.584 365 671.11 48.00 -5172.89 88888.00 2011-12-31 05:51:22.584 365 671.89 47.89 -5172.00 88888.00 2011-12-31 05:51:23.584 365 671.00 48.00 -5172.11 88888.00 2011-12-31 05:51:24.584 365 670.11 48.00 -5172.44 88888.00 2011-12-31 05:51:25.584 365 670.00 48.00 -5172.67 88888.00 2011-12-31 05:51:26.584 365 670.00 48.00 -5172.44 88888.00 2011-12-31 05:51:27.584 365 670.00 48.00 -5172.56 88888.00 2011-12-31 05:51:28.584 365 670.00 48.00 -5172.22 88888.00 2011-12-31 05:51:29.584 365 670.11 48.00 -5172.11 88888.00 2011-12-31 05:51:30.584 365 671.00 48.00 -5172.44 88888.00 2011-12-31 05:51:31.584 365 671.00 48.00 -5172.00 88888.00 2011-12-31 05:51:32.584 365 671.00 47.11 -5172.22 88888.00 2011-12-31 05:51:33.584 365 672.00 47.44 -5172.33 88888.00 2011-12-31 05:51:34.584 365 672.00 47.00 -5172.22 88888.00 2011-12-31 05:51:35.584 365 672.11 47.00 -5171.89 88888.00 2011-12-31 05:51:36.584 365 672.89 47.00 -5172.89 88888.00 2011-12-31 05:51:37.584 365 673.00 47.00 -5172.78 88888.00 2011-12-31 05:51:38.584 365 673.00 47.00 -5172.00 88888.00 2011-12-31 05:51:39.584 365 673.22 47.00 -5172.44 88888.00 2011-12-31 05:51:40.584 365 673.56 47.00 -5172.00 88888.00 2011-12-31 05:51:41.584 365 674.00 46.89 -5172.22 88888.00 2011-12-31 05:51:42.584 365 673.33 47.00 -5171.78 88888.00 2011-12-31 05:51:43.584 365 673.00 47.00 -5171.33 88888.00 2011-12-31 05:51:44.584 365 673.00 47.00 -5172.33 88888.00 2011-12-31 05:51:45.584 365 673.22 46.89 -5172.33 88888.00 2011-12-31 05:51:46.584 365 674.00 46.11 -5172.56 88888.00 2011-12-31 05:51:47.584 365 674.00 46.22 -5172.00 88888.00 2011-12-31 05:51:48.584 365 673.33 46.11 -5172.56 88888.00 2011-12-31 05:51:49.584 365 673.11 46.00 -5172.67 88888.00 2011-12-31 05:51:50.584 365 674.00 46.00 -5171.89 88888.00 2011-12-31 05:51:51.584 365 674.44 46.67 -5172.44 88888.00 2011-12-31 05:51:52.584 365 674.22 46.89 -5171.89 88888.00 2011-12-31 05:51:53.584 365 674.22 46.89 -5172.33 88888.00 2011-12-31 05:51:54.584 365 675.00 47.00 -5171.78 88888.00 2011-12-31 05:51:55.584 365 674.00 47.00 -5172.67 88888.00 2011-12-31 05:51:56.584 365 674.78 46.89 -5172.22 88888.00 2011-12-31 05:51:57.584 365 676.00 46.89 -5171.56 88888.00 2011-12-31 05:51:58.584 365 675.89 46.44 -5171.78 88888.00 2011-12-31 05:51:59.584 365 675.00 46.89 -5171.78 88888.00 2011-12-31 05:52:00.584 365 675.00 47.00 -5172.22 88888.00 2011-12-31 05:52:01.584 365 675.67 46.89 -5172.00 88888.00 2011-12-31 05:52:02.584 365 676.00 47.00 -5171.67 88888.00 2011-12-31 05:52:03.584 365 676.00 47.00 -5171.89 88888.00 2011-12-31 05:52:04.584 365 676.78 47.00 -5172.44 88888.00 2011-12-31 05:52:05.584 365 676.89 47.00 -5172.00 88888.00 2011-12-31 05:52:06.584 365 677.00 47.00 -5172.22 88888.00 2011-12-31 05:52:07.584 365 677.00 47.00 -5171.78 88888.00 2011-12-31 05:52:08.584 365 677.00 47.00 -5171.56 88888.00 2011-12-31 05:52:09.584 365 676.56 47.00 -5171.67 88888.00 2011-12-31 05:52:10.584 365 676.00 47.00 -5172.22 88888.00 2011-12-31 05:52:11.584 365 675.11 47.00 -5172.00 88888.00 2011-12-31 05:52:12.584 365 675.56 47.00 -5172.11 88888.00 2011-12-31 05:52:13.584 365 676.00 46.44 -5172.00 88888.00 2011-12-31 05:52:14.584 365 676.00 46.00 -5173.00 88888.00 2011-12-31 05:52:15.584 365 676.33 46.00 -5172.56 88888.00 2011-12-31 05:52:16.584 365 677.00 46.00 -5172.33 88888.00 2011-12-31 05:52:17.584 365 677.00 46.00 -5172.11 88888.00 2011-12-31 05:52:18.584 365 677.11 46.00 -5172.22 88888.00 2011-12-31 05:52:19.584 365 678.00 46.00 -5171.67 88888.00 2011-12-31 05:52:20.584 365 678.33 46.00 -5171.78 88888.00 2011-12-31 05:52:21.584 365 679.00 46.00 -5171.44 88888.00 2011-12-31 05:52:22.584 365 678.56 46.00 -5171.78 88888.00 2011-12-31 05:52:23.584 365 678.00 45.67 -5171.89 88888.00 2011-12-31 05:52:24.584 365 678.11 45.22 -5172.56 88888.00 2011-12-31 05:52:25.584 365 679.00 45.00 -5172.22 88888.00 2011-12-31 05:52:26.584 365 679.11 45.00 -5172.00 88888.00 2011-12-31 05:52:27.584 365 679.44 45.00 -5171.78 88888.00 2011-12-31 05:52:28.584 365 679.44 45.00 -5172.44 88888.00 2011-12-31 05:52:29.584 365 679.00 45.00 -5171.78 88888.00 2011-12-31 05:52:30.584 365 679.78 45.00 -5171.33 88888.00 2011-12-31 05:52:31.584 365 680.00 45.00 -5172.22 88888.00 2011-12-31 05:52:32.584 365 680.00 45.00 -5172.22 88888.00 2011-12-31 05:52:33.584 365 680.00 45.00 -5171.78 88888.00 2011-12-31 05:52:34.584 365 679.11 45.00 -5171.89 88888.00 2011-12-31 05:52:35.584 365 678.78 45.00 -5171.78 88888.00 2011-12-31 05:52:36.584 365 678.11 45.00 -5172.00 88888.00 2011-12-31 05:52:37.584 365 679.00 45.00 -5171.89 88888.00 2011-12-31 05:52:38.584 365 679.00 45.00 -5171.67 88888.00 2011-12-31 05:52:39.584 365 679.00 45.00 -5171.89 88888.00 2011-12-31 05:52:40.584 365 678.22 45.00 -5171.44 88888.00 2011-12-31 05:52:41.584 365 678.44 45.00 -5171.89 88888.00 2011-12-31 05:52:42.584 365 679.00 45.00 -5171.67 88888.00 2011-12-31 05:52:43.584 365 679.33 45.00 -5171.78 88888.00 2011-12-31 05:52:44.584 365 680.00 45.00 -5171.78 88888.00 2011-12-31 05:52:45.584 365 680.00 45.00 -5171.44 88888.00 2011-12-31 05:52:46.584 365 679.78 45.00 -5171.00 88888.00 2011-12-31 05:52:47.584 365 679.00 45.00 -5172.11 88888.00 2011-12-31 05:52:48.584 365 679.78 45.00 -5171.44 88888.00 2011-12-31 05:52:49.584 365 680.00 45.00 -5172.33 88888.00 2011-12-31 05:52:50.584 365 679.44 45.00 -5172.00 88888.00 2011-12-31 05:52:51.584 365 679.22 45.00 -5172.44 88888.00 2011-12-31 05:52:52.584 365 680.00 45.00 -5172.33 88888.00 2011-12-31 05:52:53.584 365 680.11 45.00 -5172.11 88888.00 2011-12-31 05:52:54.584 365 681.00 45.00 -5171.78 88888.00 2011-12-31 05:52:55.584 365 680.33 45.00 -5172.00 88888.00 2011-12-31 05:52:56.584 365 680.00 45.00 -5172.22 88888.00 2011-12-31 05:52:57.584 365 680.67 45.00 -5171.44 88888.00 2011-12-31 05:52:58.584 365 681.00 45.00 -5171.78 88888.00 2011-12-31 05:52:59.584 365 680.00 45.00 -5172.00 88888.00 2011-12-31 05:53:00.584 365 680.11 45.00 -5171.67 88888.00 2011-12-31 05:53:01.584 365 681.44 45.00 -5171.22 88888.00 2011-12-31 05:53:02.584 365 682.89 45.00 -5171.44 88888.00 2011-12-31 05:53:03.584 365 683.00 45.00 -5171.67 88888.00 2011-12-31 05:53:04.584 365 683.00 45.00 -5171.67 88888.00 2011-12-31 05:53:05.584 365 683.00 45.00 -5171.33 88888.00 2011-12-31 05:53:06.584 365 682.22 45.00 -5171.44 88888.00 2011-12-31 05:53:07.584 365 682.00 45.00 -5171.33 88888.00 2011-12-31 05:53:08.584 365 682.22 45.00 -5171.11 88888.00 2011-12-31 05:53:09.584 365 683.00 45.00 -5171.56 88888.00 2011-12-31 05:53:10.584 365 683.00 45.00 -5171.56 88888.00 2011-12-31 05:53:11.584 365 683.00 45.00 -5171.22 88888.00 2011-12-31 05:53:12.584 365 683.00 45.00 -5170.89 88888.00 2011-12-31 05:53:13.584 365 682.56 45.00 -5171.33 88888.00 2011-12-31 05:53:14.584 365 683.00 45.00 -5170.67 88888.00 2011-12-31 05:53:15.584 365 684.00 44.89 -5171.56 88888.00 2011-12-31 05:53:16.584 365 684.00 44.89 -5171.56 88888.00 2011-12-31 05:53:17.584 365 683.44 45.00 -5171.22 88888.00 2011-12-31 05:53:18.584 365 683.00 44.33 -5171.56 88888.00 2011-12-31 05:53:19.584 365 684.00 44.00 -5170.89 88888.00 2011-12-31 05:53:20.584 365 684.89 44.00 -5171.11 88888.00 2011-12-31 05:53:21.584 365 684.00 44.00 -5170.89 88888.00 2011-12-31 05:53:22.584 365 684.22 44.00 -5170.67 88888.00 2011-12-31 05:53:23.584 365 685.33 44.00 -5170.89 88888.00 2011-12-31 05:53:24.584 365 686.00 44.00 -5171.33 88888.00 2011-12-31 05:53:25.584 365 686.00 43.56 -5171.22 88888.00 2011-12-31 05:53:26.584 365 686.00 43.00 -5171.67 88888.00 2011-12-31 05:53:27.584 365 686.00 43.00 -5171.44 88888.00 2011-12-31 05:53:28.584 365 686.00 43.00 -5170.78 88888.00 2011-12-31 05:53:29.584 365 686.00 43.00 -5171.33 88888.00 2011-12-31 05:53:30.584 365 686.33 42.78 -5171.22 88888.00 2011-12-31 05:53:31.584 365 687.00 42.78 -5171.67 88888.00 2011-12-31 05:53:32.584 365 687.00 42.56 -5172.22 88888.00 2011-12-31 05:53:33.584 365 686.33 42.00 -5171.89 88888.00 2011-12-31 05:53:34.584 365 687.00 41.89 -5172.22 88888.00 2011-12-31 05:53:35.584 365 687.00 41.78 -5171.78 88888.00 2011-12-31 05:53:36.584 365 687.22 41.11 -5171.56 88888.00 2011-12-31 05:53:37.584 365 687.00 41.00 -5171.89 88888.00 2011-12-31 05:53:38.584 365 687.00 41.00 -5171.44 88888.00 2011-12-31 05:53:39.584 365 687.00 41.00 -5171.33 88888.00 2011-12-31 05:53:40.584 365 687.00 41.00 -5171.33 88888.00 2011-12-31 05:53:41.584 365 687.00 41.00 -5171.56 88888.00 2011-12-31 05:53:42.584 365 687.00 40.11 -5171.67 88888.00 2011-12-31 05:53:43.584 365 687.89 40.00 -5171.67 88888.00 2011-12-31 05:53:44.584 365 688.22 40.00 -5171.11 88888.00 2011-12-31 05:53:45.584 365 688.00 40.00 -5171.78 88888.00 2011-12-31 05:53:46.584 365 688.00 40.00 -5171.89 88888.00 2011-12-31 05:53:47.584 365 688.00 40.00 -5171.89 88888.00 2011-12-31 05:53:48.584 365 688.00 40.00 -5171.44 88888.00 2011-12-31 05:53:49.584 365 688.00 40.00 -5171.89 88888.00 2011-12-31 05:53:50.584 365 688.00 39.89 -5171.89 88888.00 2011-12-31 05:53:51.584 365 688.11 39.89 -5171.67 88888.00 2011-12-31 05:53:52.584 365 688.00 39.78 -5171.56 88888.00 2011-12-31 05:53:53.584 365 688.00 39.11 -5171.78 88888.00 2011-12-31 05:53:54.584 365 688.00 39.00 -5171.67 88888.00 2011-12-31 05:53:55.584 365 688.00 39.00 -5171.11 88888.00 2011-12-31 05:53:56.584 365 689.00 39.00 -5171.11 88888.00 2011-12-31 05:53:57.584 365 689.00 39.00 -5171.67 88888.00 2011-12-31 05:53:58.584 365 689.00 39.00 -5171.00 88888.00 2011-12-31 05:53:59.584 365 689.00 39.00 -5171.56 88888.00 2011-12-31 05:54:00.584 365 689.00 38.89 -5172.00 88888.00 2011-12-31 05:54:01.584 365 688.00 38.11 -5172.00 88888.00 2011-12-31 05:54:02.584 365 688.00 38.00 -5171.22 88888.00 2011-12-31 05:54:03.584 365 688.00 38.00 -5171.44 88888.00 2011-12-31 05:54:04.584 365 688.78 38.00 -5171.33 88888.00 2011-12-31 05:54:05.584 365 688.44 38.00 -5171.22 88888.00 2011-12-31 05:54:06.584 365 689.00 38.00 -5171.00 88888.00 2011-12-31 05:54:07.584 365 689.00 38.00 -5171.56 88888.00 2011-12-31 05:54:08.584 365 689.00 38.00 -5171.33 88888.00 2011-12-31 05:54:09.584 365 688.78 38.00 -5170.78 88888.00 2011-12-31 05:54:10.584 365 688.33 38.00 -5171.00 88888.00 2011-12-31 05:54:11.584 365 688.00 38.00 -5171.33 88888.00 2011-12-31 05:54:12.584 365 688.00 37.33 -5170.89 88888.00 2011-12-31 05:54:13.584 365 688.00 37.44 -5170.89 88888.00 2011-12-31 05:54:14.584 365 688.44 37.33 -5171.22 88888.00 2011-12-31 05:54:15.584 365 689.11 37.00 -5170.89 88888.00 2011-12-31 05:54:16.584 365 690.00 37.00 -5171.11 88888.00 2011-12-31 05:54:17.584 365 689.56 37.00 -5171.00 88888.00 2011-12-31 05:54:18.584 365 688.67 37.00 -5171.11 88888.00 2011-12-31 05:54:19.584 365 688.00 37.00 -5170.78 88888.00 2011-12-31 05:54:20.584 365 687.22 37.00 -5170.78 88888.00 2011-12-31 05:54:21.584 365 687.00 37.00 -5171.33 88888.00 2011-12-31 05:54:22.584 365 687.00 36.78 -5171.56 88888.00 2011-12-31 05:54:23.584 365 688.00 36.00 -5171.00 88888.00 2011-12-31 05:54:24.584 365 688.00 36.00 -5170.78 88888.00 2011-12-31 05:54:25.584 365 689.00 36.00 -5170.89 88888.00 2011-12-31 05:54:26.584 365 688.56 36.00 -5170.78 88888.00 2011-12-31 05:54:27.584 365 688.00 36.00 -5170.44 88888.00 2011-12-31 05:54:28.584 365 688.11 36.00 -5170.78 88888.00 2011-12-31 05:54:29.584 365 689.00 36.00 -5170.67 88888.00 2011-12-31 05:54:30.584 365 689.11 35.33 -5170.56 88888.00 2011-12-31 05:54:31.584 365 690.00 35.00 -5171.11 88888.00 2011-12-31 05:54:32.584 365 690.00 35.00 -5171.44 88888.00 2011-12-31 05:54:33.584 365 690.00 35.00 -5171.11 88888.00 2011-12-31 05:54:34.584 365 690.00 35.00 -5171.22 88888.00 2011-12-31 05:54:35.584 365 690.00 35.00 -5170.22 88888.00 2011-12-31 05:54:36.584 365 690.00 34.11 -5171.22 88888.00 2011-12-31 05:54:37.584 365 690.00 34.44 -5170.89 88888.00 2011-12-31 05:54:38.584 365 690.00 34.11 -5171.22 88888.00 2011-12-31 05:54:39.584 365 691.00 34.11 -5170.56 88888.00 2011-12-31 05:54:40.584 365 691.00 34.00 -5171.44 88888.00 2011-12-31 05:54:41.584 365 691.00 34.00 -5171.67 88888.00 2011-12-31 05:54:42.584 365 690.33 34.00 -5171.00 88888.00 2011-12-31 05:54:43.584 365 690.00 34.00 -5171.11 88888.00 2011-12-31 05:54:44.584 365 690.00 34.00 -5171.00 88888.00 2011-12-31 05:54:45.584 365 690.78 34.00 -5170.67 88888.00 2011-12-31 05:54:46.584 365 691.00 34.00 -5170.78 88888.00 2011-12-31 05:54:47.584 365 691.78 34.00 -5171.33 88888.00 2011-12-31 05:54:48.584 365 692.00 33.33 -5170.89 88888.00 2011-12-31 05:54:49.584 365 691.11 33.00 -5170.78 88888.00 2011-12-31 05:54:50.584 365 690.67 33.22 -5171.00 88888.00 2011-12-31 05:54:51.584 365 691.11 33.00 -5171.22 88888.00 2011-12-31 05:54:52.584 365 692.00 33.00 -5170.67 88888.00 2011-12-31 05:54:53.584 365 692.00 33.00 -5170.89 88888.00 2011-12-31 05:54:54.584 365 691.56 33.00 -5171.33 88888.00 2011-12-31 05:54:55.584 365 691.00 33.00 -5171.00 88888.00 2011-12-31 05:54:56.584 365 691.00 33.00 -5171.33 88888.00 2011-12-31 05:54:57.584 365 691.00 33.00 -5171.00 88888.00 2011-12-31 05:54:58.584 365 691.00 32.67 -5171.11 88888.00 2011-12-31 05:54:59.584 365 691.00 32.11 -5170.44 88888.00 2011-12-31 05:55:00.584 365 692.00 32.00 -5170.33 88888.00 2011-12-31 05:55:01.584 365 692.11 32.00 -5171.11 88888.00 2011-12-31 05:55:02.584 365 693.00 32.00 -5170.89 88888.00 2011-12-31 05:55:03.584 365 692.67 32.00 -5169.89 88888.00 2011-12-31 05:55:04.584 365 692.00 32.00 -5170.56 88888.00 2011-12-31 05:55:05.584 365 692.00 32.00 -5170.56 88888.00 2011-12-31 05:55:06.584 365 692.00 32.00 -5170.78 88888.00 2011-12-31 05:55:07.584 365 692.00 31.89 -5170.89 88888.00 2011-12-31 05:55:08.584 365 692.56 32.00 -5171.11 88888.00 2011-12-31 05:55:09.584 365 692.78 31.89 -5170.67 88888.00 2011-12-31 05:55:10.584 365 692.00 31.00 -5170.33 88888.00 2011-12-31 05:55:11.584 365 691.00 31.00 -5170.89 88888.00 2011-12-31 05:55:12.584 365 692.00 31.00 -5171.22 88888.00 2011-12-31 05:55:13.584 365 692.67 31.00 -5170.78 88888.00 2011-12-31 05:55:14.584 365 692.00 31.00 -5171.00 88888.00 2011-12-31 05:55:15.584 365 692.00 31.00 -5171.33 88888.00 2011-12-31 05:55:16.584 365 692.00 31.00 -5170.89 88888.00 2011-12-31 05:55:17.584 365 691.89 31.00 -5170.89 88888.00 2011-12-31 05:55:18.584 365 691.22 31.00 -5170.89 88888.00 2011-12-31 05:55:19.584 365 691.00 31.00 -5170.78 88888.00 2011-12-31 05:55:20.584 365 691.56 31.00 -5170.44 88888.00 2011-12-31 05:55:21.584 365 692.22 31.00 -5170.22 88888.00 2011-12-31 05:55:22.584 365 693.00 31.00 -5171.00 88888.00 2011-12-31 05:55:23.584 365 693.00 31.00 -5171.33 88888.00 2011-12-31 05:55:24.584 365 692.67 31.00 -5171.00 88888.00 2011-12-31 05:55:25.584 365 692.44 31.00 -5171.11 88888.00 2011-12-31 05:55:26.584 365 692.00 31.00 -5170.67 88888.00 2011-12-31 05:55:27.584 365 692.00 30.78 -5170.67 88888.00 2011-12-31 05:55:28.584 365 692.00 30.33 -5170.89 88888.00 2011-12-31 05:55:29.584 365 692.00 31.00 -5171.00 88888.00 2011-12-31 05:55:30.584 365 692.00 31.00 -5170.56 88888.00 2011-12-31 05:55:31.584 365 692.00 30.78 -5171.00 88888.00 2011-12-31 05:55:32.584 365 692.00 30.56 -5170.56 88888.00 2011-12-31 05:55:33.584 365 692.00 30.78 -5170.67 88888.00 2011-12-31 05:55:34.584 365 692.56 31.00 -5171.33 88888.00 2011-12-31 05:55:35.584 365 693.00 31.00 -5171.00 88888.00 2011-12-31 05:55:36.584 365 693.00 31.00 -5170.56 88888.00 2011-12-31 05:55:37.584 365 693.00 30.89 -5170.56 88888.00 2011-12-31 05:55:38.584 365 693.00 30.00 -5171.00 88888.00 2011-12-31 05:55:39.584 365 693.00 30.00 -5171.00 88888.00 2011-12-31 05:55:40.584 365 692.44 30.00 -5171.11 88888.00 2011-12-31 05:55:41.584 365 692.00 30.11 -5170.33 88888.00 2011-12-31 05:55:42.584 365 692.00 30.56 -5170.89 88888.00 2011-12-31 05:55:43.584 365 692.00 30.78 -5171.22 88888.00 2011-12-31 05:55:44.584 365 692.44 30.00 -5171.11 88888.00 2011-12-31 05:55:45.584 365 692.67 30.00 -5171.44 88888.00 2011-12-31 05:55:46.584 365 692.00 30.00 -5171.11 88888.00 2011-12-31 05:55:47.584 365 692.89 30.00 -5171.44 88888.00 2011-12-31 05:55:48.584 365 693.00 30.00 -5171.44 88888.00 2011-12-31 05:55:49.584 365 693.00 30.00 -5172.00 88888.00 2011-12-31 05:55:50.584 365 693.00 30.00 -5171.67 88888.00 2011-12-31 05:55:51.584 365 693.00 30.00 -5171.11 88888.00 2011-12-31 05:55:52.584 365 692.22 30.00 -5171.00 88888.00 2011-12-31 05:55:53.584 365 692.78 29.89 -5170.67 88888.00 2011-12-31 05:55:54.584 365 693.44 30.00 -5171.33 88888.00 2011-12-31 05:55:55.584 365 694.00 30.00 -5170.89 88888.00 2011-12-31 05:55:56.584 365 693.22 30.00 -5171.00 88888.00 2011-12-31 05:55:57.584 365 693.00 29.11 -5170.33 88888.00 2011-12-31 05:55:58.584 365 693.00 29.00 -5171.33 88888.00 2011-12-31 05:55:59.584 365 693.00 29.22 -5171.56 88888.00 2011-12-31 05:56:00.584 365 693.00 29.11 -5171.11 88888.00 2011-12-31 05:56:01.584 365 692.89 29.00 -5171.33 88888.00 2011-12-31 05:56:02.584 365 693.00 29.00 -5170.78 88888.00 2011-12-31 05:56:03.584 365 693.00 29.00 -5170.89 88888.00 2011-12-31 05:56:04.584 365 693.00 29.00 -5170.78 88888.00 2011-12-31 05:56:05.584 365 693.00 29.00 -5171.22 88888.00 2011-12-31 05:56:06.584 365 693.00 29.11 -5171.22 88888.00 2011-12-31 05:56:07.584 365 692.78 29.00 -5171.44 88888.00 2011-12-31 05:56:08.584 365 692.00 29.00 -5170.67 88888.00 2011-12-31 05:56:09.584 365 692.00 29.00 -5171.33 88888.00 2011-12-31 05:56:10.584 365 692.00 29.00 -5171.33 88888.00 2011-12-31 05:56:11.584 365 692.11 29.00 -5171.67 88888.00 2011-12-31 05:56:12.584 365 693.00 29.00 -5171.78 88888.00 2011-12-31 05:56:13.584 365 693.00 29.00 -5171.33 88888.00 2011-12-31 05:56:14.584 365 692.89 29.00 -5171.11 88888.00 2011-12-31 05:56:15.584 365 693.00 29.00 -5170.56 88888.00 2011-12-31 05:56:16.584 365 693.00 29.00 -5171.00 88888.00 2011-12-31 05:56:17.584 365 692.22 29.00 -5171.11 88888.00 2011-12-31 05:56:18.584 365 691.33 29.00 -5170.89 88888.00 2011-12-31 05:56:19.584 365 691.00 29.00 -5170.89 88888.00 2011-12-31 05:56:20.584 365 692.00 29.00 -5171.22 88888.00 2011-12-31 05:56:21.584 365 692.00 29.11 -5171.78 88888.00 2011-12-31 05:56:22.584 365 692.11 29.11 -5172.11 88888.00 2011-12-31 05:56:23.584 365 693.00 29.89 -5171.67 88888.00 2011-12-31 05:56:24.584 365 693.00 30.00 -5172.00 88888.00 2011-12-31 05:56:25.584 365 692.33 30.00 -5171.44 88888.00 2011-12-31 05:56:26.584 365 692.00 29.67 -5172.00 88888.00 2011-12-31 05:56:27.584 365 692.00 30.00 -5172.00 88888.00 2011-12-31 05:56:28.584 365 692.00 30.00 -5171.44 88888.00 2011-12-31 05:56:29.584 365 692.00 30.00 -5171.56 88888.00 2011-12-31 05:56:30.584 365 692.33 30.00 -5171.78 88888.00 2011-12-31 05:56:31.584 365 692.56 30.00 -5172.44 88888.00 2011-12-31 05:56:32.584 365 692.00 30.00 -5172.00 88888.00 2011-12-31 05:56:33.584 365 692.00 30.00 -5171.67 88888.00 2011-12-31 05:56:34.584 365 692.00 30.00 -5171.33 88888.00 2011-12-31 05:56:35.584 365 692.00 30.00 -5172.11 88888.00 2011-12-31 05:56:36.584 365 692.00 30.00 -5171.44 88888.00 2011-12-31 05:56:37.584 365 692.89 30.00 -5171.56 88888.00 2011-12-31 05:56:38.584 365 692.22 30.00 -5171.89 88888.00 2011-12-31 05:56:39.584 365 692.00 30.00 -5172.33 88888.00 2011-12-31 05:56:40.584 365 692.00 30.00 -5172.11 88888.00 2011-12-31 05:56:41.584 365 691.56 30.00 -5172.22 88888.00 2011-12-31 05:56:42.584 365 691.00 29.89 -5172.00 88888.00 2011-12-31 05:56:43.584 365 691.11 30.00 -5171.89 88888.00 2011-12-31 05:56:44.584 365 692.00 30.00 -5172.11 88888.00 2011-12-31 05:56:45.584 365 692.56 30.00 -5171.56 88888.00 2011-12-31 05:56:46.584 365 692.22 29.89 -5171.78 88888.00 2011-12-31 05:56:47.584 365 693.00 30.00 -5171.44 88888.00 2011-12-31 05:56:48.584 365 692.22 30.00 -5171.33 88888.00 2011-12-31 05:56:49.584 365 692.00 30.00 -5171.67 88888.00 2011-12-31 05:56:50.584 365 692.00 30.00 -5171.67 88888.00 2011-12-31 05:56:51.584 365 691.89 30.00 -5172.44 88888.00 2011-12-31 05:56:52.584 365 691.00 30.00 -5172.89 88888.00 2011-12-31 05:56:53.584 365 692.00 30.00 -5172.67 88888.00 2011-12-31 05:56:54.584 365 692.00 30.00 -5171.44 88888.00 2011-12-31 05:56:55.584 365 692.44 30.00 -5172.22 88888.00 2011-12-31 05:56:56.584 365 693.00 30.00 -5172.00 88888.00 2011-12-31 05:56:57.584 365 692.22 30.00 -5172.56 88888.00 2011-12-31 05:56:58.584 365 692.00 30.00 -5172.78 88888.00 2011-12-31 05:56:59.584 365 693.00 30.00 -5172.56 88888.00 2011-12-31 05:57:00.584 365 693.00 30.00 -5172.56 88888.00 2011-12-31 05:57:01.584 365 693.00 30.00 -5172.56 88888.00 2011-12-31 05:57:02.584 365 693.00 30.00 -5173.22 88888.00 2011-12-31 05:57:03.584 365 694.00 30.00 -5173.00 88888.00 2011-12-31 05:57:04.584 365 694.00 30.33 -5172.22 88888.00 2011-12-31 05:57:05.584 365 694.00 30.78 -5172.56 88888.00 2011-12-31 05:57:06.584 365 693.78 31.00 -5172.44 88888.00 2011-12-31 05:57:07.584 365 693.00 31.00 -5172.33 88888.00 2011-12-31 05:57:08.584 365 692.56 31.00 -5172.44 88888.00 2011-12-31 05:57:09.584 365 693.00 31.00 -5172.44 88888.00 2011-12-31 05:57:10.584 365 693.56 31.00 -5172.78 88888.00 2011-12-31 05:57:11.584 365 694.00 31.00 -5172.89 88888.00 2011-12-31 05:57:12.584 365 694.00 31.56 -5172.56 88888.00 2011-12-31 05:57:13.584 365 693.44 31.89 -5172.56 88888.00 2011-12-31 05:57:14.584 365 693.78 32.00 -5172.00 88888.00 2011-12-31 05:57:15.584 365 693.89 32.00 -5172.44 88888.00 2011-12-31 05:57:16.584 365 693.00 32.00 -5172.56 88888.00 2011-12-31 05:57:17.584 365 693.78 32.00 -5172.22 88888.00 2011-12-31 05:57:18.584 365 694.00 32.00 -5172.89 88888.00 2011-12-31 05:57:19.584 365 693.11 32.00 -5173.11 88888.00 2011-12-31 05:57:20.584 365 692.67 32.00 -5173.22 88888.00 2011-12-31 05:57:21.584 365 693.00 32.11 -5173.00 88888.00 2011-12-31 05:57:22.584 365 693.00 32.00 -5172.56 88888.00 2011-12-31 05:57:23.584 365 693.00 32.00 -5173.11 88888.00 2011-12-31 05:57:24.584 365 693.00 32.67 -5173.33 88888.00 2011-12-31 05:57:25.584 365 693.00 33.00 -5172.89 88888.00 2011-12-31 05:57:26.584 365 693.33 33.00 -5173.00 88888.00 2011-12-31 05:57:27.584 365 694.00 33.00 -5173.33 88888.00 2011-12-31 05:57:28.584 365 693.67 33.00 -5173.11 88888.00 2011-12-31 05:57:29.584 365 693.11 33.00 -5173.22 88888.00 2011-12-31 05:57:30.584 365 693.67 33.00 -5172.78 88888.00 2011-12-31 05:57:31.584 365 693.00 33.00 -5172.89 88888.00 2011-12-31 05:57:32.584 365 693.00 33.00 -5173.11 88888.00 2011-12-31 05:57:33.584 365 693.00 33.00 -5173.56 88888.00 2011-12-31 05:57:34.584 365 693.00 33.00 -5173.67 88888.00 2011-12-31 05:57:35.584 365 693.00 33.00 -5173.33 88888.00 2011-12-31 05:57:36.584 365 693.00 33.00 -5173.78 88888.00 2011-12-31 05:57:37.584 365 693.00 33.00 -5173.56 88888.00 2011-12-31 05:57:38.584 365 693.00 33.00 -5173.56 88888.00 2011-12-31 05:57:39.584 365 694.00 33.00 -5173.56 88888.00 2011-12-31 05:57:40.584 365 693.78 33.00 -5173.44 88888.00 2011-12-31 05:57:41.584 365 692.67 33.00 -5173.56 88888.00 2011-12-31 05:57:42.584 365 692.67 33.00 -5173.33 88888.00 2011-12-31 05:57:43.584 365 693.11 33.00 -5173.22 88888.00 2011-12-31 05:57:44.584 365 693.33 33.00 -5174.11 88888.00 2011-12-31 05:57:45.584 365 693.00 33.00 -5173.89 88888.00 2011-12-31 05:57:46.584 365 693.22 33.00 -5173.89 88888.00 2011-12-31 05:57:47.584 365 693.89 33.00 -5174.22 88888.00 2011-12-31 05:57:48.584 365 693.00 33.00 -5173.67 88888.00 2011-12-31 05:57:49.584 365 693.00 33.00 -5173.44 88888.00 2011-12-31 05:57:50.584 365 693.00 33.00 -5174.22 88888.00 2011-12-31 05:57:51.584 365 692.33 33.00 -5173.89 88888.00 2011-12-31 05:57:52.584 365 693.00 33.00 -5173.89 88888.00 2011-12-31 05:57:53.584 365 693.33 33.00 -5173.89 88888.00 2011-12-31 05:57:54.584 365 693.00 33.00 -5173.89 88888.00 2011-12-31 05:57:55.584 365 693.00 33.00 -5173.67 88888.00 2011-12-31 05:57:56.584 365 693.00 33.00 -5173.78 88888.00 2011-12-31 05:57:57.584 365 693.00 33.00 -5173.56 88888.00 2011-12-31 05:57:58.584 365 693.22 33.00 -5173.78 88888.00 2011-12-31 05:57:59.584 365 694.00 33.00 -5173.89 88888.00 2011-12-31 05:58:00.584 365 694.00 33.00 -5175.00 88888.00 2011-12-31 05:58:01.584 365 694.00 33.00 -5174.33 88888.00 2011-12-31 05:58:02.584 365 693.11 33.00 -5174.00 88888.00 2011-12-31 05:58:03.584 365 693.00 33.00 -5174.11 88888.00 2011-12-31 05:58:04.584 365 693.89 33.00 -5173.67 88888.00 2011-12-31 05:58:05.584 365 694.00 33.00 -5174.00 88888.00 2011-12-31 05:58:06.584 365 694.00 33.00 -5173.89 88888.00 2011-12-31 05:58:07.584 365 694.00 33.00 -5174.00 88888.00 2011-12-31 05:58:08.584 365 694.00 33.00 -5174.33 88888.00 2011-12-31 05:58:09.584 365 694.00 33.00 -5173.89 88888.00 2011-12-31 05:58:10.584 365 694.00 33.00 -5174.11 88888.00 2011-12-31 05:58:11.584 365 694.00 33.00 -5173.89 88888.00 2011-12-31 05:58:12.584 365 694.00 33.00 -5174.11 88888.00 2011-12-31 05:58:13.584 365 694.00 33.00 -5174.22 88888.00 2011-12-31 05:58:14.584 365 694.00 33.00 -5174.11 88888.00 2011-12-31 05:58:15.584 365 694.00 33.00 -5174.33 88888.00 2011-12-31 05:58:16.584 365 693.78 33.00 -5174.22 88888.00 2011-12-31 05:58:17.584 365 693.44 33.00 -5174.33 88888.00 2011-12-31 05:58:18.584 365 693.11 33.00 -5174.56 88888.00 2011-12-31 05:58:19.584 365 693.44 33.00 -5174.33 88888.00 2011-12-31 05:58:20.584 365 694.22 33.00 -5174.56 88888.00 2011-12-31 05:58:21.584 365 695.00 33.00 -5174.44 88888.00 2011-12-31 05:58:22.584 365 695.00 33.00 -5174.22 88888.00 2011-12-31 05:58:23.584 365 695.00 33.00 -5174.22 88888.00 2011-12-31 05:58:24.584 365 694.00 33.00 -5174.11 88888.00 2011-12-31 05:58:25.584 365 694.00 33.00 -5174.22 88888.00 2011-12-31 05:58:26.584 365 694.00 33.00 -5174.22 88888.00 2011-12-31 05:58:27.584 365 694.00 33.00 -5174.56 88888.00 2011-12-31 05:58:28.584 365 694.00 33.00 -5174.11 88888.00 2011-12-31 05:58:29.584 365 694.00 33.00 -5174.44 88888.00 2011-12-31 05:58:30.584 365 694.00 33.00 -5174.11 88888.00 2011-12-31 05:58:31.584 365 694.00 33.00 -5175.00 88888.00 2011-12-31 05:58:32.584 365 694.00 33.00 -5174.56 88888.00 2011-12-31 05:58:33.584 365 694.00 33.00 -5175.11 88888.00 2011-12-31 05:58:34.584 365 694.00 33.00 -5174.44 88888.00 2011-12-31 05:58:35.584 365 693.89 32.89 -5174.11 88888.00 2011-12-31 05:58:36.584 365 693.00 32.44 -5174.33 88888.00 2011-12-31 05:58:37.584 365 693.33 32.56 -5174.56 88888.00 2011-12-31 05:58:38.584 365 694.00 33.00 -5175.67 88888.00 2011-12-31 05:58:39.584 365 694.11 33.00 -5174.67 88888.00 2011-12-31 05:58:40.584 365 693.56 32.89 -5175.11 88888.00 2011-12-31 05:58:41.584 365 693.00 32.00 -5175.33 88888.00 2011-12-31 05:58:42.584 365 693.56 32.44 -5175.56 88888.00 2011-12-31 05:58:43.584 365 694.00 32.78 -5175.44 88888.00 2011-12-31 05:58:44.584 365 694.00 32.11 -5175.56 88888.00 2011-12-31 05:58:45.584 365 694.00 32.00 -5175.78 88888.00 2011-12-31 05:58:46.584 365 694.00 32.00 -5175.44 88888.00 2011-12-31 05:58:47.584 365 694.00 32.00 -5175.56 88888.00 2011-12-31 05:58:48.584 365 694.00 32.00 -5176.00 88888.00 2011-12-31 05:58:49.584 365 694.00 32.00 -5175.33 88888.00 2011-12-31 05:58:50.584 365 693.89 32.00 -5175.78 88888.00 2011-12-31 05:58:51.584 365 693.11 32.00 -5176.00 88888.00 2011-12-31 05:58:52.584 365 694.00 32.00 -5175.44 88888.00 2011-12-31 05:58:53.584 365 694.00 32.00 -5175.67 88888.00 2011-12-31 05:58:54.584 365 694.00 32.00 -5175.89 88888.00 2011-12-31 05:58:55.584 365 694.00 32.00 -5176.44 88888.00 2011-12-31 05:58:56.584 365 694.00 32.00 -5175.78 88888.00 2011-12-31 05:58:57.584 365 694.00 32.00 -5175.67 88888.00 2011-12-31 05:58:58.584 365 694.00 32.00 -5175.44 88888.00 2011-12-31 05:58:59.584 365 694.00 32.00 -5175.56 88888.00 2011-12-31 05:59:00.584 365 694.00 31.33 -5176.11 88888.00 2011-12-31 05:59:01.584 365 694.00 31.00 -5176.33 88888.00 2011-12-31 05:59:02.584 365 694.00 31.11 -5176.44 88888.00 2011-12-31 05:59:03.584 365 695.00 31.33 -5176.33 88888.00 2011-12-31 05:59:04.584 365 694.00 32.00 -5176.22 88888.00 2011-12-31 05:59:05.584 365 694.00 31.22 -5176.00 88888.00 2011-12-31 05:59:06.584 365 694.00 31.67 -5175.89 88888.00 2011-12-31 05:59:07.584 365 694.00 31.56 -5176.11 88888.00 2011-12-31 05:59:08.584 365 694.00 31.67 -5176.11 88888.00 2011-12-31 05:59:09.584 365 694.00 31.67 -5175.78 88888.00 2011-12-31 05:59:10.584 365 694.67 31.00 -5176.11 88888.00 2011-12-31 05:59:11.584 365 695.00 31.22 -5175.44 88888.00 2011-12-31 05:59:12.584 365 694.78 31.11 -5175.78 88888.00 2011-12-31 05:59:13.584 365 694.00 31.56 -5175.56 88888.00 2011-12-31 05:59:14.584 365 693.33 31.33 -5176.33 88888.00 2011-12-31 05:59:15.584 365 693.00 32.00 -5176.67 88888.00 2011-12-31 05:59:16.584 365 694.00 32.00 -5176.56 88888.00 2011-12-31 05:59:17.584 365 694.00 32.00 -5176.44 88888.00 2011-12-31 05:59:18.584 365 693.33 31.56 -5176.33 88888.00 2011-12-31 05:59:19.584 365 693.33 32.00 -5176.11 88888.00 2011-12-31 05:59:20.584 365 694.00 32.00 -5176.56 88888.00 2011-12-31 05:59:21.584 365 694.00 32.00 -5176.22 88888.00 2011-12-31 05:59:22.584 365 694.00 32.00 -5176.00 88888.00 2011-12-31 05:59:23.584 365 694.00 31.22 -5176.11 88888.00 2011-12-31 05:59:24.584 365 693.33 31.00 -5176.22 88888.00 2011-12-31 05:59:25.584 365 693.78 31.00 -5176.33 88888.00 2011-12-31 05:59:26.584 365 694.00 31.00 -5176.78 88888.00 2011-12-31 05:59:27.584 365 693.11 31.00 -5176.22 88888.00 2011-12-31 05:59:28.584 365 693.00 31.00 -5176.22 88888.00 2011-12-31 05:59:29.584 365 693.00 31.00 -5176.56 88888.00 2011-12-31 05:59:30.584 365 693.00 31.00 -5176.33 88888.00 2011-12-31 05:59:31.584 365 693.00 31.00 -5176.11 88888.00 2011-12-31 05:59:32.584 365 693.00 31.00 -5176.11 88888.00 2011-12-31 05:59:33.584 365 692.00 31.00 -5176.00 88888.00 2011-12-31 05:59:34.584 365 692.00 31.00 -5176.11 88888.00 2011-12-31 05:59:35.584 365 692.89 31.00 -5175.78 88888.00 2011-12-31 05:59:36.584 365 693.00 31.00 -5175.89 88888.00 2011-12-31 05:59:37.584 365 692.00 31.00 -5175.44 88888.00 2011-12-31 05:59:38.584 365 692.00 31.00 -5174.89 88888.00 2011-12-31 05:59:39.584 365 692.11 31.00 -5175.11 88888.00 2011-12-31 05:59:40.584 365 692.22 31.00 -5175.56 88888.00 2011-12-31 05:59:41.584 365 692.11 31.00 -5175.00 88888.00 2011-12-31 05:59:42.584 365 692.11 31.00 -5175.22 88888.00 2011-12-31 05:59:43.584 365 692.00 31.00 -5175.44 88888.00 2011-12-31 05:59:44.584 365 692.00 31.00 -5175.78 88888.00 2011-12-31 05:59:45.584 365 692.00 31.89 -5175.89 88888.00 2011-12-31 05:59:46.584 365 692.11 32.00 -5176.11 88888.00 2011-12-31 05:59:47.584 365 692.00 32.00 -5176.00 88888.00 2011-12-31 05:59:48.584 365 692.00 32.00 -5175.78 88888.00 2011-12-31 05:59:49.584 365 691.11 32.00 -5176.33 88888.00 2011-12-31 05:59:50.584 365 691.00 32.00 -5175.67 88888.00 2011-12-31 05:59:51.584 365 692.00 32.00 -5175.89 88888.00 2011-12-31 05:59:52.584 365 692.00 32.00 -5176.78 88888.00 2011-12-31 05:59:53.584 365 692.00 32.00 -5176.44 88888.00 2011-12-31 05:59:54.584 365 691.78 32.00 -5176.22 88888.00 2011-12-31 05:59:55.584 365 691.11 32.00 -5175.78 88888.00 2011-12-31 05:59:56.584 365 691.33 32.00 -5176.22 88888.00 2011-12-31 05:59:57.584 365 691.00 32.89 -5176.33 88888.00 2011-12-31 05:59:58.584 365 691.00 33.00 -5176.11 88888.00 2011-12-31 05:59:59.584 365 691.44 33.00 -5175.89 88888.00 2011-12-31 07:00:00.983 365 605.00 82.00 -5206.00 88888.00 2011-12-31 07:00:01.584 365 605.00 81.56 -5207.22 88888.00 2011-12-31 07:00:02.584 365 604.11 81.00 -5206.67 88888.00 2011-12-31 07:00:03.584 365 604.00 81.00 -5207.00 88888.00 2011-12-31 07:00:04.584 365 604.67 81.00 -5207.33 88888.00 2011-12-31 07:00:05.584 365 605.56 81.00 -5206.67 88888.00 2011-12-31 07:00:06.584 365 606.00 81.00 -5206.33 88888.00 2011-12-31 07:00:07.584 365 605.11 81.00 -5206.44 88888.00 2011-12-31 07:00:08.584 365 605.00 81.00 -5206.33 88888.00 2011-12-31 07:00:09.584 365 605.33 81.00 -5206.00 88888.00 2011-12-31 07:00:10.584 365 606.00 80.22 -5206.22 88888.00 2011-12-31 07:00:11.584 365 605.11 80.00 -5206.00 88888.00 2011-12-31 07:00:12.584 365 605.00 80.00 -5205.33 88888.00 2011-12-31 07:00:13.584 365 605.56 80.00 -5205.67 88888.00 2011-12-31 07:00:14.584 365 606.00 80.00 -5205.33 88888.00 2011-12-31 07:00:15.584 365 606.00 80.00 -5205.56 88888.00 2011-12-31 07:00:16.584 365 605.67 80.00 -5205.89 88888.00 2011-12-31 07:00:17.584 365 605.89 80.00 -5205.33 88888.00 2011-12-31 07:00:18.584 365 605.22 80.00 -5205.22 88888.00 2011-12-31 07:00:19.584 365 604.56 80.00 -5205.67 88888.00 2011-12-31 07:00:20.584 365 604.56 80.00 -5205.56 88888.00 2011-12-31 07:00:21.584 365 605.00 80.00 -5205.78 88888.00 2011-12-31 07:00:22.584 365 604.78 80.00 -5205.89 88888.00 2011-12-31 07:00:23.584 365 604.00 79.00 -5206.22 88888.00 2011-12-31 07:00:24.584 365 604.00 79.89 -5205.56 88888.00 2011-12-31 07:00:25.584 365 605.11 79.89 -5206.56 88888.00 2011-12-31 07:00:26.584 365 606.00 79.89 -5205.89 88888.00 2011-12-31 07:00:27.584 365 607.00 79.33 -5205.67 88888.00 2011-12-31 07:00:28.584 365 606.67 79.11 -5205.00 88888.00 2011-12-31 07:00:29.584 365 606.00 79.00 -5205.44 88888.00 2011-12-31 07:00:30.584 365 606.00 79.00 -5205.11 88888.00 2011-12-31 07:00:31.584 365 606.00 79.33 -5205.78 88888.00 2011-12-31 07:00:32.584 365 606.89 79.89 -5205.00 88888.00 2011-12-31 07:00:33.584 365 607.00 79.11 -5205.67 88888.00 2011-12-31 07:00:34.584 365 607.00 79.00 -5205.78 88888.00 2011-12-31 07:00:35.584 365 607.00 79.00 -5205.44 88888.00 2011-12-31 07:00:36.584 365 607.00 79.00 -5205.56 88888.00 2011-12-31 07:00:37.584 365 607.00 79.00 -5205.89 88888.00 2011-12-31 07:00:38.584 365 607.00 79.00 -5205.56 88888.00 2011-12-31 07:00:39.584 365 607.00 79.00 -5205.78 88888.00 2011-12-31 07:00:40.584 365 607.00 79.00 -5205.44 88888.00 2011-12-31 07:00:41.584 365 607.00 78.11 -5205.56 88888.00 2011-12-31 07:00:42.584 365 606.44 78.00 -5205.67 88888.00 2011-12-31 07:00:43.584 365 606.00 78.00 -5205.22 88888.00 2011-12-31 07:00:44.584 365 606.00 78.00 -5205.56 88888.00 2011-12-31 07:00:45.584 365 606.00 78.00 -5205.78 88888.00 2011-12-31 07:00:46.584 365 606.00 78.00 -5205.33 88888.00 2011-12-31 07:00:47.584 365 606.00 78.00 -5205.44 88888.00 2011-12-31 07:00:48.584 365 606.22 77.56 -5205.33 88888.00 2011-12-31 07:00:49.584 365 606.00 77.00 -5205.44 88888.00 2011-12-31 07:00:50.584 365 606.00 77.11 -5204.89 88888.00 2011-12-31 07:00:51.584 365 606.78 77.00 -5205.11 88888.00 2011-12-31 07:00:52.584 365 607.00 77.00 -5205.44 88888.00 2011-12-31 07:00:53.584 365 606.00 77.00 -5205.67 88888.00 2011-12-31 07:00:54.584 365 606.00 77.00 -5205.78 88888.00 2011-12-31 07:00:55.584 365 606.00 77.00 -5205.56 88888.00 2011-12-31 07:00:56.584 365 606.00 77.00 -5205.89 88888.00 2011-12-31 07:00:57.584 365 606.00 77.00 -5205.00 88888.00 2011-12-31 07:00:58.584 365 605.33 77.00 -5204.89 88888.00 2011-12-31 07:00:59.584 365 605.78 77.00 -5204.89 88888.00 2011-12-31 07:01:00.584 365 606.00 76.11 -5205.00 88888.00 2011-12-31 07:01:01.584 365 605.89 76.00 -5204.44 88888.00 2011-12-31 07:01:02.584 365 605.00 76.00 -5205.56 88888.00 2011-12-31 07:01:03.584 365 605.00 76.00 -5204.89 88888.00 2011-12-31 07:01:04.584 365 605.00 76.00 -5204.33 88888.00 2011-12-31 07:01:05.584 365 605.00 76.00 -5204.89 88888.00 2011-12-31 07:01:06.584 365 605.00 76.00 -5206.11 88888.00 2011-12-31 07:01:07.584 365 605.00 76.00 -5206.00 88888.00 2011-12-31 07:01:08.584 365 605.00 76.00 -5206.00 88888.00 2011-12-31 07:01:09.584 365 604.00 76.00 -5205.89 88888.00 2011-12-31 07:01:10.584 365 604.22 76.00 -5204.78 88888.00 2011-12-31 07:01:11.584 365 605.00 76.00 -5204.56 88888.00 2011-12-31 07:01:12.584 365 605.00 76.00 -5205.22 88888.00 2011-12-31 07:01:13.584 365 604.11 75.11 -5205.11 88888.00 2011-12-31 07:01:14.584 365 604.00 75.00 -5205.33 88888.00 2011-12-31 07:01:15.584 365 604.00 75.00 -5205.11 88888.00 2011-12-31 07:01:16.584 365 604.00 75.00 -5205.78 88888.00 2011-12-31 07:01:17.584 365 604.00 75.00 -5205.89 88888.00 2011-12-31 07:01:18.584 365 604.00 75.00 -5205.78 88888.00 2011-12-31 07:01:19.584 365 604.00 75.00 -5205.78 88888.00 2011-12-31 07:01:20.584 365 603.56 75.00 -5205.89 88888.00 2011-12-31 07:01:21.584 365 603.00 75.00 -5205.44 88888.00 2011-12-31 07:01:22.584 365 603.67 75.00 -5205.78 88888.00 2011-12-31 07:01:23.584 365 604.00 75.00 -5205.11 88888.00 2011-12-31 07:01:24.584 365 604.00 74.56 -5204.89 88888.00 2011-12-31 07:01:25.584 365 605.00 74.00 -5204.67 88888.00 2011-12-31 07:01:26.584 365 604.44 74.00 -5204.44 88888.00 2011-12-31 07:01:27.584 365 604.00 74.00 -5205.00 88888.00 2011-12-31 07:01:28.584 365 604.00 74.00 -5205.56 88888.00 2011-12-31 07:01:29.584 365 604.78 74.00 -5205.56 88888.00 2011-12-31 07:01:30.584 365 605.00 74.00 -5205.00 88888.00 2011-12-31 07:01:31.584 365 604.00 74.00 -5204.89 88888.00 2011-12-31 07:01:32.584 365 604.00 74.00 -5204.78 88888.00 2011-12-31 07:01:33.584 365 604.00 73.67 -5205.00 88888.00 2011-12-31 07:01:34.584 365 603.00 73.44 -5205.44 88888.00 2011-12-31 07:01:35.584 365 603.00 73.00 -5205.00 88888.00 2011-12-31 07:01:36.584 365 603.44 73.00 -5205.11 88888.00 2011-12-31 07:01:37.584 365 604.00 73.00 -5204.89 88888.00 2011-12-31 07:01:38.584 365 604.00 73.00 -5204.89 88888.00 2011-12-31 07:01:39.584 365 603.11 73.00 -5205.22 88888.00 2011-12-31 07:01:40.584 365 603.00 72.44 -5205.22 88888.00 2011-12-31 07:01:41.584 365 603.00 72.00 -5205.33 88888.00 2011-12-31 07:01:42.584 365 603.11 72.00 -5204.33 88888.00 2011-12-31 07:01:43.584 365 603.33 72.00 -5205.33 88888.00 2011-12-31 07:01:44.584 365 602.67 72.00 -5205.11 88888.00 2011-12-31 07:01:45.584 365 602.00 71.11 -5205.11 88888.00 2011-12-31 07:01:46.584 365 602.11 71.00 -5205.33 88888.00 2011-12-31 07:01:47.584 365 602.00 71.00 -5205.22 88888.00 2011-12-31 07:01:48.584 365 602.00 71.00 -5204.78 88888.00 2011-12-31 07:01:49.584 365 602.00 71.00 -5204.56 88888.00 2011-12-31 07:01:50.584 365 602.00 70.56 -5204.33 88888.00 2011-12-31 07:01:51.584 365 603.00 70.78 -5204.56 88888.00 2011-12-31 07:01:52.584 365 603.00 70.44 -5204.67 88888.00 2011-12-31 07:01:53.584 365 603.44 70.11 -5204.78 88888.00 2011-12-31 07:01:54.584 365 602.33 70.00 -5204.44 88888.00 2011-12-31 07:01:55.584 365 601.44 70.00 -5205.00 88888.00 2011-12-31 07:01:56.584 365 602.00 70.00 -5204.67 88888.00 2011-12-31 07:01:57.584 365 602.00 70.00 -5204.56 88888.00 2011-12-31 07:01:58.584 365 602.00 70.00 -5204.89 88888.00 2011-12-31 07:01:59.584 365 602.00 69.22 -5205.00 88888.00 2011-12-31 07:02:00.584 365 602.00 69.00 -5204.89 88888.00 2011-12-31 07:02:01.584 365 602.22 69.00 -5204.78 88888.00 2011-12-31 07:02:02.584 365 602.00 69.00 -5204.44 88888.00 2011-12-31 07:02:03.584 365 602.00 69.00 -5204.33 88888.00 2011-12-31 07:02:04.584 365 601.67 69.00 -5204.44 88888.00 2011-12-31 07:02:05.584 365 601.00 69.00 -5204.56 88888.00 2011-12-31 07:02:06.584 365 601.00 69.00 -5204.67 88888.00 2011-12-31 07:02:07.584 365 601.00 69.00 -5204.89 88888.00 2011-12-31 07:02:08.584 365 601.78 68.89 -5204.78 88888.00 2011-12-31 07:02:09.584 365 602.00 68.22 -5204.89 88888.00 2011-12-31 07:02:10.584 365 601.00 68.00 -5204.78 88888.00 2011-12-31 07:02:11.584 365 601.00 68.00 -5205.11 88888.00 2011-12-31 07:02:12.584 365 601.00 68.00 -5204.00 88888.00 2011-12-31 07:02:13.584 365 601.00 68.00 -5204.67 88888.00 2011-12-31 07:02:14.584 365 601.78 68.00 -5204.67 88888.00 2011-12-31 07:02:15.584 365 602.00 68.00 -5204.89 88888.00 2011-12-31 07:02:16.584 365 602.00 68.00 -5204.56 88888.00 2011-12-31 07:02:17.584 365 601.78 68.00 -5204.44 88888.00 2011-12-31 07:02:18.584 365 600.67 67.22 -5204.67 88888.00 2011-12-31 07:02:19.584 365 600.44 67.00 -5204.56 88888.00 2011-12-31 07:02:20.584 365 601.00 67.00 -5204.22 88888.00 2011-12-31 07:02:21.584 365 601.00 67.00 -5204.00 88888.00 2011-12-31 07:02:22.584 365 601.00 67.00 -5203.78 88888.00 2011-12-31 07:02:23.584 365 601.00 67.00 -5204.56 88888.00 2011-12-31 07:02:24.584 365 601.00 67.00 -5204.22 88888.00 2011-12-31 07:02:25.584 365 600.33 67.00 -5204.56 88888.00 2011-12-31 07:02:26.584 365 600.00 67.00 -5203.56 88888.00 2011-12-31 07:02:27.584 365 600.00 67.00 -5204.67 88888.00 2011-12-31 07:02:28.584 365 600.00 66.67 -5204.22 88888.00 2011-12-31 07:02:29.584 365 600.22 67.00 -5203.89 88888.00 2011-12-31 07:02:30.584 365 600.00 67.00 -5204.44 88888.00 2011-12-31 07:02:31.584 365 600.00 67.00 -5204.67 88888.00 2011-12-31 07:02:32.584 365 599.33 67.00 -5203.89 88888.00 2011-12-31 07:02:33.584 365 599.00 66.33 -5204.11 88888.00 2011-12-31 07:02:34.584 365 599.00 66.22 -5204.22 88888.00 2011-12-31 07:02:35.584 365 599.89 66.00 -5203.67 88888.00 2011-12-31 07:02:36.584 365 600.00 66.11 -5203.33 88888.00 2011-12-31 07:02:37.584 365 600.00 66.00 -5203.33 88888.00 2011-12-31 07:02:38.584 365 600.00 66.33 -5204.11 88888.00 2011-12-31 07:02:39.584 365 600.00 66.00 -5203.56 88888.00 2011-12-31 07:02:40.584 365 600.00 66.00 -5203.56 88888.00 2011-12-31 07:02:41.584 365 600.00 66.00 -5203.89 88888.00 2011-12-31 07:02:42.584 365 600.00 66.00 -5203.22 88888.00 2011-12-31 07:02:43.584 365 600.00 66.00 -5204.22 88888.00 2011-12-31 07:02:44.584 365 600.00 66.00 -5203.78 88888.00 2011-12-31 07:02:45.584 365 600.00 66.00 -5203.89 88888.00 2011-12-31 07:02:46.584 365 600.00 66.00 -5204.00 88888.00 2011-12-31 07:02:47.584 365 600.00 66.00 -5204.11 88888.00 2011-12-31 07:02:48.584 365 600.00 65.11 -5203.33 88888.00 2011-12-31 07:02:49.584 365 599.78 65.00 -5203.33 88888.00 2011-12-31 07:02:50.584 365 599.00 65.00 -5203.44 88888.00 2011-12-31 07:02:51.584 365 599.00 65.00 -5203.89 88888.00 2011-12-31 07:02:52.584 365 599.00 65.00 -5203.22 88888.00 2011-12-31 07:02:53.584 365 599.22 65.00 -5203.67 88888.00 2011-12-31 07:02:54.584 365 600.00 65.00 -5203.33 88888.00 2011-12-31 07:02:55.584 365 600.00 65.00 -5203.22 88888.00 2011-12-31 07:02:56.584 365 599.44 65.00 -5203.44 88888.00 2011-12-31 07:02:57.584 365 599.00 65.00 -5203.44 88888.00 2011-12-31 07:02:58.584 365 599.00 65.00 -5203.56 88888.00 2011-12-31 07:02:59.584 365 599.00 65.00 -5203.11 88888.00 2011-12-31 07:03:00.584 365 599.00 65.00 -5203.00 88888.00 2011-12-31 07:03:01.584 365 599.00 65.00 -5202.78 88888.00 2011-12-31 07:03:02.584 365 599.00 65.00 -5203.00 88888.00 2011-12-31 07:03:03.584 365 598.56 65.00 -5202.67 88888.00 2011-12-31 07:03:04.584 365 598.67 65.00 -5203.11 88888.00 2011-12-31 07:03:05.584 365 597.67 65.00 -5203.56 88888.00 2011-12-31 07:03:06.584 365 597.22 65.00 -5202.89 88888.00 2011-12-31 07:03:07.584 365 598.11 65.00 -5202.67 88888.00 2011-12-31 07:03:08.584 365 599.00 65.00 -5203.00 88888.00 2011-12-31 07:03:09.584 365 599.56 65.00 -5203.00 88888.00 2011-12-31 07:03:10.584 365 599.33 65.00 -5202.44 88888.00 2011-12-31 07:03:11.584 365 599.00 65.00 -5202.44 88888.00 2011-12-31 07:03:12.584 365 599.00 64.33 -5203.22 88888.00 2011-12-31 07:03:13.584 365 599.00 64.67 -5202.78 88888.00 2011-12-31 07:03:14.584 365 599.00 64.89 -5202.78 88888.00 2011-12-31 07:03:15.584 365 599.00 65.00 -5202.56 88888.00 2011-12-31 07:03:16.584 365 598.00 65.00 -5202.33 88888.00 2011-12-31 07:03:17.584 365 598.67 65.00 -5202.67 88888.00 2011-12-31 07:03:18.584 365 600.00 64.89 -5202.44 88888.00 2011-12-31 07:03:19.584 365 600.00 65.00 -5202.33 88888.00 2011-12-31 07:03:20.584 365 600.00 65.00 -5202.22 88888.00 2011-12-31 07:03:21.584 365 599.22 65.00 -5202.44 88888.00 2011-12-31 07:03:22.584 365 599.00 65.00 -5202.44 88888.00 2011-12-31 07:03:23.584 365 599.00 65.00 -5202.33 88888.00 2011-12-31 07:03:24.584 365 599.67 65.00 -5202.78 88888.00 2011-12-31 07:03:25.584 365 600.00 65.00 -5202.33 88888.00 2011-12-31 07:03:26.584 365 599.33 65.00 -5202.22 88888.00 2011-12-31 07:03:27.584 365 599.00 65.00 -5201.33 88888.00 2011-12-31 07:03:28.584 365 599.00 65.00 -5201.78 88888.00 2011-12-31 07:03:29.584 365 599.22 65.00 -5201.44 88888.00 2011-12-31 07:03:30.584 365 600.00 65.00 -5201.78 88888.00 2011-12-31 07:03:31.584 365 599.89 64.78 -5202.44 88888.00 2011-12-31 07:03:32.584 365 599.00 65.00 -5201.78 88888.00 2011-12-31 07:03:33.584 365 599.00 65.00 -5201.89 88888.00 2011-12-31 07:03:34.584 365 599.00 65.00 -5202.11 88888.00 2011-12-31 07:03:35.584 365 599.22 65.00 -5201.44 88888.00 2011-12-31 07:03:36.584 365 600.00 65.00 -5201.33 88888.00 2011-12-31 07:03:37.584 365 600.00 65.00 -5201.78 88888.00 2011-12-31 07:03:38.584 365 599.89 65.00 -5201.22 88888.00 2011-12-31 07:03:39.584 365 599.00 65.00 -5201.67 88888.00 2011-12-31 07:03:40.584 365 599.11 65.00 -5201.33 88888.00 2011-12-31 07:03:41.584 365 599.00 65.00 -5201.56 88888.00 2011-12-31 07:03:42.584 365 599.00 65.00 -5201.33 88888.00 2011-12-31 07:03:43.584 365 599.44 65.00 -5201.78 88888.00 2011-12-31 07:03:44.584 365 599.33 65.00 -5202.11 88888.00 2011-12-31 07:03:45.584 365 599.00 65.00 -5201.56 88888.00 2011-12-31 07:03:46.584 365 599.22 65.00 -5201.44 88888.00 2011-12-31 07:03:47.584 365 599.00 65.00 -5201.44 88888.00 2011-12-31 07:03:48.584 365 599.00 65.00 -5201.44 88888.00 2011-12-31 07:03:49.584 365 599.00 65.00 -5201.56 88888.00 2011-12-31 07:03:50.584 365 599.00 65.00 -5201.22 88888.00 2011-12-31 07:03:51.584 365 599.00 65.00 -5201.33 88888.00 2011-12-31 07:03:52.584 365 598.89 65.11 -5201.11 88888.00 2011-12-31 07:03:53.584 365 598.89 65.00 -5200.78 88888.00 2011-12-31 07:03:54.584 365 599.44 65.00 -5200.78 88888.00 2011-12-31 07:03:55.584 365 600.00 65.00 -5201.22 88888.00 2011-12-31 07:03:56.584 365 600.00 65.00 -5201.00 88888.00 2011-12-31 07:03:57.584 365 600.00 65.00 -5200.67 88888.00 2011-12-31 07:03:58.584 365 600.00 65.00 -5200.44 88888.00 2011-12-31 07:03:59.584 365 600.00 65.00 -5200.89 88888.00 2011-12-31 07:04:00.584 365 600.00 65.00 -5200.78 88888.00 2011-12-31 07:04:01.584 365 600.00 65.00 -5200.33 88888.00 2011-12-31 07:04:02.584 365 600.00 65.00 -5200.67 88888.00 2011-12-31 07:04:03.584 365 599.78 65.00 -5200.11 88888.00 2011-12-31 07:04:04.584 365 599.33 65.00 -5200.00 88888.00 2011-12-31 07:04:05.584 365 600.00 65.00 -5200.00 88888.00 2011-12-31 07:04:06.584 365 600.00 65.22 -5200.78 88888.00 2011-12-31 07:04:07.584 365 600.78 65.44 -5200.67 88888.00 2011-12-31 07:04:08.584 365 601.00 65.11 -5200.44 88888.00 2011-12-31 07:04:09.584 365 601.00 65.78 -5200.56 88888.00 2011-12-31 07:04:10.584 365 601.00 66.00 -5200.11 88888.00 2011-12-31 07:04:11.584 365 600.78 66.00 -5200.89 88888.00 2011-12-31 07:04:12.584 365 600.00 65.89 -5200.56 88888.00 2011-12-31 07:04:13.584 365 600.00 65.67 -5200.89 88888.00 2011-12-31 07:04:14.584 365 599.78 66.00 -5200.33 88888.00 2011-12-31 07:04:15.584 365 600.00 66.00 -5200.22 88888.00 2011-12-31 07:04:16.584 365 600.00 66.00 -5200.44 88888.00 2011-12-31 07:04:17.584 365 600.00 66.00 -5200.44 88888.00 2011-12-31 07:04:18.584 365 600.00 66.00 -5200.22 88888.00 2011-12-31 07:04:19.584 365 600.00 66.00 -5199.44 88888.00 2011-12-31 07:04:20.584 365 600.00 66.00 -5199.67 88888.00 2011-12-31 07:04:21.584 365 600.00 66.00 -5199.89 88888.00 2011-12-31 07:04:22.584 365 600.00 66.00 -5199.67 88888.00 2011-12-31 07:04:23.584 365 600.00 66.00 -5200.22 88888.00 2011-12-31 07:04:24.584 365 600.00 66.00 -5200.56 88888.00 2011-12-31 07:04:25.584 365 600.00 66.00 -5200.44 88888.00 2011-12-31 07:04:26.584 365 601.00 66.00 -5200.22 88888.00 2011-12-31 07:04:27.584 365 600.67 66.00 -5199.56 88888.00 2011-12-31 07:04:28.584 365 600.00 66.00 -5200.00 88888.00 2011-12-31 07:04:29.584 365 600.00 66.11 -5199.89 88888.00 2011-12-31 07:04:30.584 365 600.11 66.67 -5200.11 88888.00 2011-12-31 07:04:31.584 365 601.00 67.00 -5200.11 88888.00 2011-12-31 07:04:32.584 365 600.00 67.00 -5200.11 88888.00 2011-12-31 07:04:33.584 365 599.00 67.00 -5200.11 88888.00 2011-12-31 07:04:34.584 365 599.00 67.00 -5200.11 88888.00 2011-12-31 07:04:35.584 365 599.00 67.00 -5199.44 88888.00 2011-12-31 07:04:36.584 365 599.33 67.00 -5199.67 88888.00 2011-12-31 07:04:37.584 365 600.00 67.00 -5199.56 88888.00 2011-12-31 07:04:38.584 365 599.22 67.00 -5200.78 88888.00 2011-12-31 07:04:39.584 365 599.00 67.00 -5200.44 88888.00 2011-12-31 07:04:40.584 365 598.44 67.00 -5200.11 88888.00 2011-12-31 07:04:41.584 365 598.00 67.00 -5200.44 88888.00 2011-12-31 07:04:42.584 365 599.00 67.11 -5200.22 88888.00 2011-12-31 07:04:43.584 365 599.00 67.00 -5200.44 88888.00 2011-12-31 07:04:44.584 365 599.00 67.11 -5200.44 88888.00 2011-12-31 07:04:45.584 365 599.00 68.00 -5200.11 88888.00 2011-12-31 07:04:46.584 365 599.00 67.89 -5200.33 88888.00 2011-12-31 07:04:47.584 365 599.00 67.67 -5200.78 88888.00 2011-12-31 07:04:48.584 365 599.00 67.67 -5199.67 88888.00 2011-12-31 07:04:49.584 365 599.67 67.11 -5200.78 88888.00 2011-12-31 07:04:50.584 365 600.11 67.78 -5200.11 88888.00 2011-12-31 07:04:51.584 365 601.00 67.56 -5200.33 88888.00 2011-12-31 07:04:52.584 365 600.22 67.56 -5200.11 88888.00 2011-12-31 07:04:53.584 365 600.00 67.00 -5200.22 88888.00 2011-12-31 07:04:54.584 365 600.22 67.00 -5200.11 88888.00 2011-12-31 07:04:55.584 365 600.00 67.00 -5200.33 88888.00 2011-12-31 07:04:56.584 365 599.89 67.00 -5200.22 88888.00 2011-12-31 07:04:57.584 365 599.11 67.00 -5199.44 88888.00 2011-12-31 07:04:58.584 365 599.56 67.00 -5199.89 88888.00 2011-12-31 07:04:59.584 365 600.00 67.00 -5200.56 88888.00 2011-12-31 07:05:00.584 365 600.00 67.00 -5200.44 88888.00 2011-12-31 07:05:01.584 365 599.89 67.00 -5200.44 88888.00 2011-12-31 07:05:02.584 365 600.00 67.00 -5200.56 88888.00 2011-12-31 07:05:03.584 365 600.00 67.00 -5200.78 88888.00 2011-12-31 07:05:04.584 365 599.00 67.00 -5201.00 88888.00 2011-12-31 07:05:05.584 365 600.00 67.00 -5200.67 88888.00 2011-12-31 07:05:06.584 365 600.00 67.00 -5200.89 88888.00 2011-12-31 07:05:07.584 365 600.00 67.00 -5200.22 88888.00 2011-12-31 07:05:08.584 365 600.00 67.00 -5199.67 88888.00 2011-12-31 07:05:09.584 365 600.00 67.00 -5199.89 88888.00 2011-12-31 07:05:10.584 365 600.00 67.00 -5199.89 88888.00 2011-12-31 07:05:11.584 365 600.00 67.00 -5199.89 88888.00 2011-12-31 07:05:12.584 365 600.00 67.22 -5199.56 88888.00 2011-12-31 07:05:13.584 365 600.00 67.44 -5199.89 88888.00 2011-12-31 07:05:14.584 365 600.00 67.00 -5200.78 88888.00 2011-12-31 07:05:15.584 365 600.00 67.33 -5199.89 88888.00 2011-12-31 07:05:16.584 365 599.56 67.22 -5200.33 88888.00 2011-12-31 07:05:17.584 365 600.00 67.89 -5200.11 88888.00 2011-12-31 07:05:18.584 365 600.78 68.00 -5200.33 88888.00 2011-12-31 07:05:19.584 365 600.56 68.00 -5200.67 88888.00 2011-12-31 07:05:20.584 365 600.00 67.89 -5200.33 88888.00 2011-12-31 07:05:21.584 365 600.00 67.11 -5200.44 88888.00 2011-12-31 07:05:22.584 365 600.00 67.33 -5200.33 88888.00 2011-12-31 07:05:23.584 365 600.00 68.00 -5200.67 88888.00 2011-12-31 07:05:24.584 365 600.00 68.00 -5200.22 88888.00 2011-12-31 07:05:25.584 365 600.00 68.00 -5200.56 88888.00 2011-12-31 07:05:26.584 365 600.00 68.00 -5200.11 88888.00 2011-12-31 07:05:27.584 365 600.00 68.00 -5200.00 88888.00 2011-12-31 07:05:28.584 365 600.00 68.00 -5200.33 88888.00 2011-12-31 07:05:29.584 365 600.00 68.00 -5200.00 88888.00 2011-12-31 07:05:30.584 365 600.78 68.00 -5200.22 88888.00 2011-12-31 07:05:31.584 365 600.67 68.00 -5200.00 88888.00 2011-12-31 07:05:32.584 365 600.89 68.00 -5200.44 88888.00 2011-12-31 07:05:33.584 365 600.00 67.89 -5200.00 88888.00 2011-12-31 07:05:34.584 365 600.78 67.89 -5199.89 88888.00 2011-12-31 07:05:35.584 365 601.00 68.00 -5200.33 88888.00 2011-12-31 07:05:36.584 365 601.00 67.89 -5200.44 88888.00 2011-12-31 07:05:37.584 365 600.67 68.00 -5200.56 88888.00 2011-12-31 07:05:38.584 365 600.11 67.78 -5200.56 88888.00 2011-12-31 07:05:39.584 365 600.33 67.33 -5200.67 88888.00 2011-12-31 07:05:40.584 365 601.00 68.00 -5200.11 88888.00 2011-12-31 07:05:41.584 365 600.22 68.00 -5200.11 88888.00 2011-12-31 07:05:42.584 365 600.00 67.89 -5200.67 88888.00 2011-12-31 07:05:43.584 365 600.00 67.78 -5200.56 88888.00 2011-12-31 07:05:44.584 365 600.00 68.00 -5200.67 88888.00 2011-12-31 07:05:45.584 365 600.00 68.00 -5200.44 88888.00 2011-12-31 07:05:46.584 365 600.00 68.00 -5200.78 88888.00 2011-12-31 07:05:47.584 365 599.67 68.00 -5200.56 88888.00 2011-12-31 07:05:48.584 365 600.00 68.00 -5200.00 88888.00 2011-12-31 07:05:49.584 365 600.00 67.89 -5200.44 88888.00 2011-12-31 07:05:50.584 365 600.00 67.78 -5200.67 88888.00 2011-12-31 07:05:51.584 365 599.00 68.00 -5200.67 88888.00 2011-12-31 07:05:52.584 365 599.56 68.00 -5200.44 88888.00 2011-12-31 07:05:53.584 365 600.22 68.00 -5200.00 88888.00 2011-12-31 07:05:54.584 365 601.00 68.00 -5200.11 88888.00 2011-12-31 07:05:55.584 365 601.00 68.00 -5200.11 88888.00 2011-12-31 07:05:56.584 365 601.00 67.89 -5200.00 88888.00 2011-12-31 07:05:57.584 365 601.00 68.00 -5200.00 88888.00 2011-12-31 07:05:58.584 365 601.00 68.00 -5199.78 88888.00 2011-12-31 07:05:59.584 365 601.00 68.00 -5200.00 88888.00 2011-12-31 07:06:00.584 365 600.44 68.00 -5199.89 88888.00 2011-12-31 07:06:01.584 365 601.00 68.00 -5200.11 88888.00 2011-12-31 07:06:02.584 365 601.00 68.00 -5199.89 88888.00 2011-12-31 07:06:03.584 365 601.00 68.00 -5200.44 88888.00 2011-12-31 07:06:04.584 365 600.00 68.00 -5200.00 88888.00 2011-12-31 07:06:05.584 365 600.00 68.00 -5199.78 88888.00 2011-12-31 07:06:06.584 365 600.00 68.00 -5199.67 88888.00 2011-12-31 07:06:07.584 365 600.00 68.00 -5200.11 88888.00 2011-12-31 07:06:08.584 365 600.89 68.00 -5200.22 88888.00 2011-12-31 07:06:09.584 365 601.44 68.00 -5200.22 88888.00 2011-12-31 07:06:10.584 365 602.00 68.00 -5200.78 88888.00 2011-12-31 07:06:11.584 365 602.00 68.00 -5199.89 88888.00 2011-12-31 07:06:12.584 365 602.00 68.00 -5200.11 88888.00 2011-12-31 07:06:13.584 365 602.67 68.11 -5200.00 88888.00 2011-12-31 07:06:14.584 365 603.00 68.44 -5200.67 88888.00 2011-12-31 07:06:15.584 365 602.33 69.00 -5200.56 88888.00 2011-12-31 07:06:16.584 365 601.44 69.00 -5200.22 88888.00 2011-12-31 07:06:17.584 365 601.00 69.00 -5200.22 88888.00 2011-12-31 07:06:18.584 365 602.00 69.00 -5199.67 88888.00 2011-12-31 07:06:19.584 365 602.00 69.00 -5199.22 88888.00 2011-12-31 07:06:20.584 365 602.00 69.00 -5199.67 88888.00 2011-12-31 07:06:21.584 365 602.00 69.00 -5200.00 88888.00 2011-12-31 07:06:22.584 365 602.00 69.00 -5199.67 88888.00 2011-12-31 07:06:23.584 365 602.00 69.00 -5199.67 88888.00 2011-12-31 07:06:24.584 365 601.89 69.00 -5199.67 88888.00 2011-12-31 07:06:25.584 365 601.00 69.00 -5199.89 88888.00 2011-12-31 07:06:26.584 365 601.00 69.00 -5199.67 88888.00 2011-12-31 07:06:27.584 365 601.78 69.00 -5199.56 88888.00 2011-12-31 07:06:28.584 365 602.00 69.00 -5199.33 88888.00 2011-12-31 07:06:29.584 365 602.11 69.00 -5199.67 88888.00 2011-12-31 07:06:30.584 365 602.00 69.00 -5199.67 88888.00 2011-12-31 07:06:31.584 365 602.00 69.00 -5199.11 88888.00 2011-12-31 07:06:32.584 365 601.33 69.00 -5199.67 88888.00 2011-12-31 07:06:33.584 365 601.78 69.11 -5199.56 88888.00 2011-12-31 07:06:34.584 365 602.89 69.44 -5199.44 88888.00 2011-12-31 07:06:35.584 365 602.67 70.00 -5199.78 88888.00 2011-12-31 07:06:36.584 365 603.00 70.00 -5200.67 88888.00 2011-12-31 07:06:37.584 365 603.00 70.00 -5200.33 88888.00 2011-12-31 07:06:38.584 365 603.00 70.00 -5200.00 88888.00 2011-12-31 07:06:39.584 365 603.00 70.00 -5199.78 88888.00 2011-12-31 07:06:40.584 365 603.00 70.00 -5199.89 88888.00 2011-12-31 07:06:41.584 365 603.00 70.00 -5200.00 88888.00 2011-12-31 07:06:42.584 365 603.00 70.00 -5200.56 88888.00 2011-12-31 07:06:43.584 365 603.00 70.00 -5200.11 88888.00 2011-12-31 07:06:44.584 365 603.00 70.00 -5199.89 88888.00 2011-12-31 07:06:45.584 365 603.00 70.00 -5200.22 88888.00 2011-12-31 07:06:46.584 365 602.56 70.00 -5200.22 88888.00 2011-12-31 07:06:47.584 365 603.00 70.00 -5200.11 88888.00 2011-12-31 07:06:48.584 365 603.89 70.11 -5200.00 88888.00 2011-12-31 07:06:49.584 365 604.00 70.00 -5200.33 88888.00 2011-12-31 07:06:50.584 365 603.44 70.33 -5200.11 88888.00 2011-12-31 07:06:51.584 365 604.00 71.00 -5199.67 88888.00 2011-12-31 07:06:52.584 365 604.00 71.00 -5199.67 88888.00 2011-12-31 07:06:53.584 365 604.56 71.00 -5199.11 88888.00 2011-12-31 07:06:54.584 365 605.00 71.00 -5199.67 88888.00 2011-12-31 07:06:55.584 365 604.00 70.56 -5200.11 88888.00 2011-12-31 07:06:56.584 365 604.00 70.67 -5200.00 88888.00 2011-12-31 07:06:57.584 365 604.33 71.00 -5200.67 88888.00 2011-12-31 07:06:58.584 365 605.00 71.00 -5200.33 88888.00 2011-12-31 07:06:59.584 365 605.00 71.00 -5199.89 88888.00 2011-12-31 07:07:00.584 365 605.33 70.78 -5200.22 88888.00 2011-12-31 07:07:01.584 365 606.00 70.33 -5200.56 88888.00 2011-12-31 07:07:02.584 365 606.33 70.56 -5200.00 88888.00 2011-12-31 07:07:03.584 365 607.00 70.67 -5200.11 88888.00 2011-12-31 07:07:04.584 365 606.11 71.00 -5200.00 88888.00 2011-12-31 07:07:05.584 365 605.11 70.44 -5199.33 88888.00 2011-12-31 07:07:06.584 365 605.00 70.67 -5200.00 88888.00 2011-12-31 07:07:07.584 365 605.89 70.22 -5200.33 88888.00 2011-12-31 07:07:08.584 365 605.33 70.22 -5200.00 88888.00 2011-12-31 07:07:09.584 365 605.33 70.56 -5200.00 88888.00 2011-12-31 07:07:10.584 365 606.00 70.78 -5200.11 88888.00 2011-12-31 07:07:11.584 365 606.00 70.89 -5200.00 88888.00 2011-12-31 07:07:12.584 365 605.56 70.00 -5200.00 88888.00 2011-12-31 07:07:13.584 365 605.00 70.11 -5200.56 88888.00 2011-12-31 07:07:14.584 365 605.00 70.11 -5200.44 88888.00 2011-12-31 07:07:15.584 365 605.00 70.00 -5200.44 88888.00 2011-12-31 07:07:16.584 365 605.56 70.00 -5200.78 88888.00 2011-12-31 07:07:17.584 365 606.00 70.11 -5200.56 88888.00 2011-12-31 07:07:18.584 365 607.00 70.11 -5200.89 88888.00 2011-12-31 07:07:19.584 365 607.00 70.11 -5200.89 88888.00 2011-12-31 07:07:20.584 365 606.22 70.56 -5200.67 88888.00 2011-12-31 07:07:21.584 365 606.00 71.00 -5200.67 88888.00 2011-12-31 07:07:22.584 365 607.00 70.78 -5200.33 88888.00 2011-12-31 07:07:23.584 365 607.00 70.56 -5200.89 88888.00 2011-12-31 07:07:24.584 365 606.00 71.00 -5200.78 88888.00 2011-12-31 07:07:25.584 365 606.33 70.89 -5200.56 88888.00 2011-12-31 07:07:26.584 365 607.00 71.00 -5200.44 88888.00 2011-12-31 07:07:27.584 365 607.00 70.89 -5200.56 88888.00 2011-12-31 07:07:28.584 365 607.00 70.00 -5200.33 88888.00 2011-12-31 07:07:29.584 365 607.00 70.00 -5200.00 88888.00 2011-12-31 07:07:30.584 365 607.00 70.00 -5200.22 88888.00 2011-12-31 07:07:31.584 365 607.78 70.00 -5199.89 88888.00 2011-12-31 07:07:32.584 365 608.00 70.00 -5199.78 88888.00 2011-12-31 07:07:33.584 365 608.11 70.00 -5199.89 88888.00 2011-12-31 07:07:34.584 365 608.89 70.00 -5200.44 88888.00 2011-12-31 07:07:35.584 365 608.33 70.00 -5199.44 88888.00 2011-12-31 07:07:36.584 365 609.00 70.00 -5200.67 88888.00 2011-12-31 07:07:37.584 365 609.00 70.00 -5200.11 88888.00 2011-12-31 07:07:38.584 365 608.22 70.00 -5199.89 88888.00 2011-12-31 07:07:39.584 365 608.00 70.00 -5200.33 88888.00 2011-12-31 07:07:40.584 365 608.33 70.00 -5200.67 88888.00 2011-12-31 07:07:41.584 365 609.00 70.00 -5199.89 88888.00 2011-12-31 07:07:42.584 365 609.00 70.00 -5200.00 88888.00 2011-12-31 07:07:43.584 365 609.89 70.00 -5199.89 88888.00 2011-12-31 07:07:44.584 365 610.00 69.56 -5199.89 88888.00 2011-12-31 07:07:45.584 365 609.56 69.00 -5200.44 88888.00 2011-12-31 07:07:46.584 365 609.00 69.00 -5200.22 88888.00 2011-12-31 07:07:47.584 365 609.00 69.00 -5200.11 88888.00 2011-12-31 07:07:48.584 365 609.89 69.00 -5200.00 88888.00 2011-12-31 07:07:49.584 365 610.00 69.00 -5199.56 88888.00 2011-12-31 07:07:50.584 365 610.00 69.00 -5199.89 88888.00 2011-12-31 07:07:51.584 365 610.00 69.00 -5200.11 88888.00 2011-12-31 07:07:52.584 365 610.00 69.00 -5199.89 88888.00 2011-12-31 07:07:53.584 365 609.89 69.00 -5199.56 88888.00 2011-12-31 07:07:54.584 365 609.00 68.33 -5199.67 88888.00 2011-12-31 07:07:55.584 365 609.00 68.78 -5200.11 88888.00 2011-12-31 07:07:56.584 365 609.00 68.00 -5199.56 88888.00 2011-12-31 07:07:57.584 365 609.00 68.56 -5199.56 88888.00 2011-12-31 07:07:58.584 365 609.00 68.67 -5199.00 88888.00 2011-12-31 07:07:59.584 365 609.22 69.00 -5199.44 88888.00 2011-12-31 07:08:00.584 365 610.00 68.56 -5199.44 88888.00 2011-12-31 07:08:01.584 365 610.00 68.00 -5199.33 88888.00 2011-12-31 07:08:02.584 365 610.00 68.11 -5199.67 88888.00 2011-12-31 07:08:03.584 365 610.67 68.33 -5199.00 88888.00 2011-12-31 07:08:04.584 365 611.00 68.89 -5199.44 88888.00 2011-12-31 07:08:05.584 365 610.22 69.00 -5199.78 88888.00 2011-12-31 07:08:06.584 365 610.00 69.00 -5199.56 88888.00 2011-12-31 07:08:07.584 365 610.00 69.00 -5199.56 88888.00 2011-12-31 07:08:08.584 365 610.00 69.00 -5199.44 88888.00 2011-12-31 07:08:09.584 365 610.00 69.00 -5199.33 88888.00 2011-12-31 07:08:10.584 365 610.00 69.00 -5199.56 88888.00 2011-12-31 07:08:11.584 365 609.33 69.00 -5199.33 88888.00 2011-12-31 07:08:12.584 365 610.00 69.00 -5199.44 88888.00 2011-12-31 07:08:13.584 365 610.22 69.00 -5199.00 88888.00 2011-12-31 07:08:14.584 365 610.11 69.00 -5199.22 88888.00 2011-12-31 07:08:15.584 365 609.00 69.00 -5199.56 88888.00 2011-12-31 07:08:16.584 365 609.00 69.00 -5199.33 88888.00 2011-12-31 07:08:17.584 365 609.00 69.00 -5199.56 88888.00 2011-12-31 07:08:18.584 365 609.00 69.00 -5200.11 88888.00 2011-12-31 07:08:19.584 365 609.00 69.00 -5200.11 88888.00 2011-12-31 07:08:20.584 365 609.11 69.00 -5199.22 88888.00 2011-12-31 07:08:21.584 365 610.00 69.00 -5199.89 88888.00 2011-12-31 07:08:22.584 365 609.22 69.00 -5199.67 88888.00 2011-12-31 07:08:23.584 365 609.00 69.00 -5199.33 88888.00 2011-12-31 07:08:24.584 365 609.67 69.11 -5199.89 88888.00 2011-12-31 07:08:25.584 365 609.56 69.67 -5200.22 88888.00 2011-12-31 07:08:26.584 365 609.00 69.89 -5199.89 88888.00 2011-12-31 07:08:27.584 365 610.00 70.00 -5200.22 88888.00 2011-12-31 07:08:28.584 365 610.00 70.00 -5200.33 88888.00 2011-12-31 07:08:29.584 365 610.00 69.56 -5200.11 88888.00 2011-12-31 07:08:30.584 365 610.44 69.33 -5200.22 88888.00 2011-12-31 07:08:31.584 365 610.11 70.00 -5200.44 88888.00 2011-12-31 07:08:32.584 365 611.00 70.00 -5200.44 88888.00 2011-12-31 07:08:33.584 365 611.00 70.00 -5199.78 88888.00 2011-12-31 07:08:34.584 365 611.00 70.00 -5200.00 88888.00 2011-12-31 07:08:35.584 365 611.00 70.00 -5199.89 88888.00 2011-12-31 07:08:36.584 365 611.00 70.00 -5200.33 88888.00 2011-12-31 07:08:37.584 365 611.00 70.00 -5200.11 88888.00 2011-12-31 07:08:38.584 365 611.00 70.00 -5199.33 88888.00 2011-12-31 07:08:39.584 365 611.00 70.00 -5199.78 88888.00 2011-12-31 07:08:40.584 365 611.00 70.00 -5199.33 88888.00 2011-12-31 07:08:41.584 365 611.00 70.00 -5199.89 88888.00 2011-12-31 07:08:42.584 365 611.33 70.00 -5200.11 88888.00 2011-12-31 07:08:43.584 365 612.00 70.00 -5199.44 88888.00 2011-12-31 07:08:44.584 365 612.00 70.11 -5200.44 88888.00 2011-12-31 07:08:45.584 365 612.00 70.89 -5199.78 88888.00 2011-12-31 07:08:46.584 365 612.00 71.00 -5199.22 88888.00 2011-12-31 07:08:47.584 365 612.00 71.00 -5199.67 88888.00 2011-12-31 07:08:48.584 365 612.33 71.00 -5199.89 88888.00 2011-12-31 07:08:49.584 365 613.00 71.00 -5199.89 88888.00 2011-12-31 07:08:50.584 365 613.00 71.00 -5199.89 88888.00 2011-12-31 07:08:51.584 365 613.00 71.00 -5200.00 88888.00 2011-12-31 07:08:52.584 365 612.00 71.00 -5200.00 88888.00 2011-12-31 07:08:53.584 365 612.00 71.00 -5200.11 88888.00 2011-12-31 07:08:54.584 365 612.78 71.00 -5200.44 88888.00 2011-12-31 07:08:55.584 365 613.00 71.00 -5200.78 88888.00 2011-12-31 07:08:56.584 365 613.00 71.00 -5201.22 88888.00 2011-12-31 07:08:57.584 365 613.00 71.00 -5200.56 88888.00 2011-12-31 07:08:58.584 365 613.00 71.00 -5200.44 88888.00 2011-12-31 07:08:59.584 365 613.00 71.00 -5200.33 88888.00 2011-12-31 07:09:00.584 365 613.56 71.00 -5200.33 88888.00 2011-12-31 07:09:01.584 365 613.00 71.00 -5199.78 88888.00 2011-12-31 07:09:02.584 365 613.00 71.00 -5200.00 88888.00 2011-12-31 07:09:03.584 365 612.22 71.00 -5200.67 88888.00 2011-12-31 07:09:04.584 365 612.00 71.00 -5200.89 88888.00 2011-12-31 07:09:05.584 365 612.89 71.00 -5200.67 88888.00 2011-12-31 07:09:06.584 365 613.00 71.00 -5201.22 88888.00 2011-12-31 07:09:07.584 365 613.11 71.00 -5201.22 88888.00 2011-12-31 07:09:08.584 365 614.00 71.00 -5200.67 88888.00 2011-12-31 07:09:09.584 365 614.00 71.00 -5200.67 88888.00 2011-12-31 07:09:10.584 365 614.00 71.00 -5200.78 88888.00 2011-12-31 07:09:11.584 365 614.00 71.00 -5200.89 88888.00 2011-12-31 07:09:12.584 365 614.00 70.33 -5201.33 88888.00 2011-12-31 07:09:13.584 365 614.00 70.00 -5200.22 88888.00 2011-12-31 07:09:14.584 365 614.00 70.00 -5200.56 88888.00 2011-12-31 07:09:15.584 365 614.00 70.00 -5200.89 88888.00 2011-12-31 07:09:16.584 365 614.89 70.00 -5200.67 88888.00 2011-12-31 07:09:17.584 365 614.00 70.00 -5201.11 88888.00 2011-12-31 07:09:18.584 365 613.22 70.00 -5200.89 88888.00 2011-12-31 07:09:19.584 365 613.00 70.00 -5200.56 88888.00 2011-12-31 07:09:20.584 365 613.56 70.00 -5200.44 88888.00 2011-12-31 07:09:21.584 365 614.00 70.00 -5201.11 88888.00 2011-12-31 07:09:22.584 365 614.00 70.00 -5201.11 88888.00 2011-12-31 07:09:23.584 365 614.00 69.67 -5200.89 88888.00 2011-12-31 07:09:24.584 365 613.00 69.00 -5201.00 88888.00 2011-12-31 07:09:25.584 365 612.67 69.00 -5200.33 88888.00 2011-12-31 07:09:26.584 365 613.00 69.00 -5200.78 88888.00 2011-12-31 07:09:27.584 365 613.00 69.00 -5200.78 88888.00 2011-12-31 07:09:28.584 365 613.00 69.00 -5201.22 88888.00 2011-12-31 07:09:29.584 365 612.11 69.00 -5201.56 88888.00 2011-12-31 07:09:30.584 365 612.00 69.00 -5200.89 88888.00 2011-12-31 07:09:31.584 365 612.00 69.00 -5200.78 88888.00 2011-12-31 07:09:32.584 365 612.00 68.67 -5200.67 88888.00 2011-12-31 07:09:33.584 365 612.00 68.11 -5200.89 88888.00 2011-12-31 07:09:34.584 365 612.00 68.00 -5200.44 88888.00 2011-12-31 07:09:35.584 365 612.00 68.00 -5201.11 88888.00 2011-12-31 07:09:36.584 365 612.00 68.00 -5201.44 88888.00 2011-12-31 07:09:37.584 365 611.67 68.00 -5201.44 88888.00 2011-12-31 07:09:38.584 365 611.22 68.00 -5201.22 88888.00 2011-12-31 07:09:39.584 365 612.00 68.00 -5201.33 88888.00 2011-12-31 07:09:40.584 365 613.00 68.00 -5201.78 88888.00 2011-12-31 07:09:41.584 365 612.78 68.00 -5201.67 88888.00 2011-12-31 07:09:42.584 365 611.44 68.00 -5201.56 88888.00 2011-12-31 07:09:43.584 365 611.00 68.00 -5201.89 88888.00 2011-12-31 07:09:44.584 365 611.89 67.89 -5201.67 88888.00 2011-12-31 07:09:45.584 365 611.89 67.33 -5202.22 88888.00 2011-12-31 07:09:46.584 365 611.78 67.00 -5202.11 88888.00 2011-12-31 07:09:47.584 365 611.67 67.00 -5202.33 88888.00 2011-12-31 07:09:48.584 365 611.00 67.00 -5202.67 88888.00 2011-12-31 07:09:49.584 365 611.00 67.00 -5203.00 88888.00 2011-12-31 07:09:50.584 365 610.11 66.11 -5203.00 88888.00 2011-12-31 07:09:51.584 365 610.00 66.11 -5202.67 88888.00 2011-12-31 07:09:52.584 365 611.00 66.00 -5203.00 88888.00 2011-12-31 07:09:53.584 365 611.00 66.00 -5203.11 88888.00 2011-12-31 07:09:54.584 365 610.33 66.00 -5203.11 88888.00 2011-12-31 07:09:55.584 365 610.00 66.00 -5202.67 88888.00 2011-12-31 07:09:56.584 365 610.00 66.00 -5203.11 88888.00 2011-12-31 07:09:57.584 365 610.00 66.00 -5202.00 88888.00 2011-12-31 07:09:58.584 365 610.00 66.00 -5202.56 88888.00 2011-12-31 07:09:59.584 365 610.00 66.00 -5202.78 88888.00 2011-12-31 07:10:00.584 365 610.67 66.00 -5202.89 88888.00 2011-12-31 07:10:01.584 365 611.00 66.00 -5203.11 88888.00 2011-12-31 07:10:02.584 365 610.33 66.00 -5202.56 88888.00 2011-12-31 07:10:03.584 365 610.00 66.00 -5203.22 88888.00 2011-12-31 07:10:04.584 365 609.67 66.00 -5203.56 88888.00 2011-12-31 07:10:05.584 365 609.33 66.00 -5203.11 88888.00 2011-12-31 07:10:06.584 365 609.22 66.00 -5203.00 88888.00 2011-12-31 07:10:07.584 365 609.00 66.00 -5202.44 88888.00 2011-12-31 07:10:08.584 365 609.00 66.00 -5203.44 88888.00 2011-12-31 07:10:09.584 365 609.00 66.00 -5203.00 88888.00 2011-12-31 07:10:10.584 365 609.00 66.00 -5202.67 88888.00 2011-12-31 07:10:11.584 365 609.00 66.00 -5203.33 88888.00 2011-12-31 07:10:12.584 365 609.00 66.00 -5202.89 88888.00 2011-12-31 07:10:13.584 365 608.56 66.00 -5202.78 88888.00 2011-12-31 07:10:14.584 365 608.00 66.00 -5203.00 88888.00 2011-12-31 07:10:15.584 365 608.00 66.00 -5203.67 88888.00 2011-12-31 07:10:16.584 365 608.00 66.00 -5203.00 88888.00 2011-12-31 07:10:17.584 365 608.00 66.00 -5203.44 88888.00 2011-12-31 07:10:18.584 365 608.00 66.00 -5203.67 88888.00 2011-12-31 07:10:19.584 365 608.00 66.00 -5203.33 88888.00 2011-12-31 07:10:20.584 365 608.00 66.00 -5203.33 88888.00 2011-12-31 07:10:21.584 365 608.00 66.00 -5202.89 88888.00 2011-12-31 07:10:22.584 365 607.67 66.11 -5203.78 88888.00 2011-12-31 07:10:23.584 365 607.00 66.11 -5204.22 88888.00 2011-12-31 07:10:24.584 365 607.00 66.00 -5203.89 88888.00 2011-12-31 07:10:25.584 365 607.00 66.44 -5204.22 88888.00 2011-12-31 07:10:26.584 365 607.00 67.00 -5204.33 88888.00 2011-12-31 07:10:27.584 365 607.00 67.00 -5203.33 88888.00 2011-12-31 07:10:28.584 365 607.00 66.78 -5203.22 88888.00 2011-12-31 07:10:29.584 365 607.00 67.00 -5204.11 88888.00 2011-12-31 07:10:30.584 365 607.00 67.00 -5204.11 88888.00 2011-12-31 07:10:31.584 365 607.00 67.00 -5204.00 88888.00 2011-12-31 07:10:32.584 365 607.89 67.00 -5203.89 88888.00 2011-12-31 07:10:33.584 365 607.44 67.00 -5204.22 88888.00 2011-12-31 07:10:34.584 365 607.00 67.00 -5204.22 88888.00 2011-12-31 07:10:35.584 365 607.00 67.00 -5203.78 88888.00 2011-12-31 07:10:36.584 365 607.00 67.00 -5203.89 88888.00 2011-12-31 07:10:37.584 365 607.00 67.00 -5204.11 88888.00 2011-12-31 07:10:38.584 365 606.89 67.00 -5204.22 88888.00 2011-12-31 07:10:39.584 365 606.56 67.00 -5204.44 88888.00 2011-12-31 07:10:40.584 365 606.22 67.00 -5204.67 88888.00 2011-12-31 07:10:41.584 365 606.00 67.00 -5204.67 88888.00 2011-12-31 07:10:42.584 365 606.67 67.00 -5205.00 88888.00 2011-12-31 07:10:43.584 365 606.00 67.00 -5204.78 88888.00 2011-12-31 07:10:44.584 365 606.00 67.00 -5204.67 88888.00 2011-12-31 07:10:45.584 365 605.89 67.00 -5204.67 88888.00 2011-12-31 07:10:46.584 365 605.44 67.00 -5205.22 88888.00 2011-12-31 07:10:47.584 365 605.00 67.00 -5205.11 88888.00 2011-12-31 07:10:48.584 365 605.00 67.00 -5204.89 88888.00 2011-12-31 07:10:49.584 365 605.33 67.00 -5204.89 88888.00 2011-12-31 07:10:50.584 365 606.00 67.00 -5204.89 88888.00 2011-12-31 07:10:51.584 365 605.33 67.00 -5204.67 88888.00 2011-12-31 07:10:52.584 365 605.89 67.00 -5204.67 88888.00 2011-12-31 07:10:53.584 365 605.89 67.00 -5204.78 88888.00 2011-12-31 07:10:54.584 365 605.00 67.00 -5204.78 88888.00 2011-12-31 07:10:55.584 365 605.33 67.00 -5205.11 88888.00 2011-12-31 07:10:56.584 365 606.00 67.00 -5204.78 88888.00 2011-12-31 07:10:57.584 365 605.11 67.00 -5204.78 88888.00 2011-12-31 07:10:58.584 365 605.00 67.00 -5205.00 88888.00 2011-12-31 07:10:59.584 365 605.00 67.00 -5205.44 88888.00 2011-12-31 07:11:00.584 365 604.67 67.00 -5205.67 88888.00 2011-12-31 07:11:01.584 365 605.00 66.11 -5205.56 88888.00 2011-12-31 07:11:02.584 365 605.00 66.00 -5206.00 88888.00 2011-12-31 07:11:03.584 365 605.00 66.00 -5205.78 88888.00 2011-12-31 07:11:04.584 365 605.00 66.11 -5205.78 88888.00 2011-12-31 07:11:05.584 365 605.00 66.00 -5206.00 88888.00 2011-12-31 07:11:06.584 365 605.00 66.00 -5205.89 88888.00 2011-12-31 07:11:07.584 365 605.00 66.00 -5205.33 88888.00 2011-12-31 07:11:08.584 365 605.00 66.00 -5205.44 88888.00 2011-12-31 07:11:09.584 365 605.00 66.00 -5205.78 88888.00 2011-12-31 07:11:10.584 365 605.00 66.00 -5205.44 88888.00 2011-12-31 07:11:11.584 365 605.00 66.00 -5205.89 88888.00 2011-12-31 07:11:12.584 365 605.00 66.00 -5206.11 88888.00 2011-12-31 07:11:13.584 365 604.44 66.00 -5206.22 88888.00 2011-12-31 07:11:14.584 365 604.00 66.00 -5206.22 88888.00 2011-12-31 07:11:15.584 365 604.00 65.89 -5206.11 88888.00 2011-12-31 07:11:16.584 365 604.33 65.89 -5206.22 88888.00 2011-12-31 07:11:17.584 365 604.89 66.00 -5206.00 88888.00 2011-12-31 07:11:18.584 365 604.56 65.00 -5206.56 88888.00 2011-12-31 07:11:19.584 365 604.33 65.00 -5206.78 88888.00 2011-12-31 07:11:20.584 365 604.89 65.00 -5206.56 88888.00 2011-12-31 07:11:21.584 365 605.00 65.00 -5207.33 88888.00 2011-12-31 07:11:22.584 365 604.67 65.00 -5206.67 88888.00 2011-12-31 07:11:23.584 365 605.22 65.00 -5207.11 88888.00 2011-12-31 07:11:24.584 365 606.00 65.00 -5207.00 88888.00 2011-12-31 07:11:25.584 365 605.33 65.00 -5207.22 88888.00 2011-12-31 07:11:26.584 365 604.33 65.00 -5207.00 88888.00 2011-12-31 07:11:27.584 365 604.00 64.00 -5207.33 88888.00 2011-12-31 07:11:28.584 365 604.00 64.00 -5207.56 88888.00 2011-12-31 07:11:29.584 365 603.78 64.00 -5207.56 88888.00 2011-12-31 07:11:30.584 365 603.11 64.00 -5208.78 88888.00 2011-12-31 07:11:31.584 365 604.00 64.00 -5207.78 88888.00 2011-12-31 07:11:32.584 365 605.00 64.00 -5207.56 88888.00 2011-12-31 07:11:33.584 365 604.00 64.00 -5208.00 88888.00 2011-12-31 07:11:34.584 365 603.33 63.00 -5207.78 88888.00 2011-12-31 07:11:35.584 365 603.00 63.00 -5207.67 88888.00 2011-12-31 07:11:36.584 365 603.00 63.00 -5208.00 88888.00 2011-12-31 07:11:37.584 365 603.00 63.00 -5207.89 88888.00 2011-12-31 07:11:38.584 365 603.44 63.00 -5208.00 88888.00 2011-12-31 07:11:39.584 365 604.00 62.78 -5207.89 88888.00 2011-12-31 07:11:40.584 365 604.00 62.67 -5208.22 88888.00 2011-12-31 07:11:41.584 365 603.11 62.11 -5208.22 88888.00 2011-12-31 07:11:42.584 365 603.89 62.00 -5208.22 88888.00 2011-12-31 07:11:43.584 365 603.11 62.00 -5208.00 88888.00 2011-12-31 07:11:44.584 365 603.00 62.00 -5208.33 88888.00 2011-12-31 07:11:45.584 365 603.00 62.00 -5208.11 88888.00 2011-12-31 07:11:46.584 365 603.00 61.89 -5208.33 88888.00 2011-12-31 07:11:47.584 365 603.00 61.11 -5208.56 88888.00 2011-12-31 07:11:48.584 365 603.00 61.00 -5208.33 88888.00 2011-12-31 07:11:49.584 365 603.00 61.00 -5208.78 88888.00 2011-12-31 07:11:50.584 365 603.00 61.00 -5208.33 88888.00 2011-12-31 07:11:51.584 365 602.00 61.00 -5208.89 88888.00 2011-12-31 07:11:52.584 365 602.00 61.00 -5209.22 88888.00 2011-12-31 07:11:53.584 365 602.33 61.00 -5209.33 88888.00 2011-12-31 07:11:54.584 365 603.00 61.00 -5209.44 88888.00 2011-12-31 07:11:55.584 365 603.00 61.00 -5209.11 88888.00 2011-12-31 07:11:56.584 365 603.00 61.00 -5209.11 88888.00 2011-12-31 07:11:57.584 365 603.00 61.00 -5208.78 88888.00 2011-12-31 07:11:58.584 365 602.00 61.00 -5208.11 88888.00 2011-12-31 07:11:59.584 365 602.00 61.00 -5208.78 88888.00 2011-12-31 07:12:00.584 365 602.00 61.00 -5208.56 88888.00 2011-12-31 07:12:01.584 365 602.00 61.00 -5209.33 88888.00 2011-12-31 07:12:02.584 365 602.67 61.00 -5209.56 88888.00 2011-12-31 07:12:03.584 365 603.00 61.00 -5209.33 88888.00 2011-12-31 07:12:04.584 365 602.11 61.00 -5209.22 88888.00 2011-12-31 07:12:05.584 365 602.11 61.00 -5209.22 88888.00 2011-12-31 07:12:06.584 365 602.00 61.00 -5209.00 88888.00 2011-12-31 07:12:07.584 365 602.00 61.00 -5209.33 88888.00 2011-12-31 07:12:08.584 365 602.00 61.00 -5209.11 88888.00 2011-12-31 07:12:09.584 365 601.56 60.33 -5209.89 88888.00 2011-12-31 07:12:10.584 365 601.00 60.11 -5208.89 88888.00 2011-12-31 07:12:11.584 365 601.00 60.00 -5209.11 88888.00 2011-12-31 07:12:12.584 365 601.00 60.11 -5209.56 88888.00 2011-12-31 07:12:13.584 365 601.78 61.00 -5209.67 88888.00 2011-12-31 07:12:14.584 365 602.00 61.00 -5209.89 88888.00 2011-12-31 07:12:15.584 365 602.00 60.33 -5210.11 88888.00 2011-12-31 07:12:16.584 365 602.00 60.00 -5209.67 88888.00 2011-12-31 07:12:17.584 365 601.33 60.00 -5209.44 88888.00 2011-12-31 07:12:18.584 365 600.89 60.11 -5210.00 88888.00 2011-12-31 07:12:19.584 365 601.00 60.00 -5210.11 88888.00 2011-12-31 07:12:20.584 365 601.00 60.00 -5210.11 88888.00 2011-12-31 07:12:21.584 365 601.00 60.00 -5209.78 88888.00 2011-12-31 07:12:22.584 365 601.00 60.00 -5210.33 88888.00 2011-12-31 07:12:23.584 365 601.00 60.00 -5210.22 88888.00 2011-12-31 07:12:24.584 365 600.22 60.00 -5209.78 88888.00 2011-12-31 07:12:25.584 365 600.00 60.00 -5209.89 88888.00 2011-12-31 07:12:26.584 365 600.00 60.11 -5210.00 88888.00 2011-12-31 07:12:27.584 365 601.00 60.11 -5211.00 88888.00 2011-12-31 07:12:28.584 365 601.89 60.00 -5210.44 88888.00 2011-12-31 07:12:29.584 365 601.00 60.00 -5210.22 88888.00 2011-12-31 07:12:30.584 365 600.11 60.00 -5210.11 88888.00 2011-12-31 07:12:31.584 365 600.00 60.00 -5210.67 88888.00 2011-12-31 07:12:32.584 365 600.11 60.00 -5210.33 88888.00 2011-12-31 07:12:33.584 365 600.00 60.00 -5210.67 88888.00 2011-12-31 07:12:34.584 365 599.22 60.00 -5210.67 88888.00 2011-12-31 07:12:35.584 365 599.00 60.00 -5210.67 88888.00 2011-12-31 07:12:36.584 365 599.56 60.00 -5210.56 88888.00 2011-12-31 07:12:37.584 365 600.00 60.00 -5210.89 88888.00 2011-12-31 07:12:38.584 365 600.44 60.00 -5210.56 88888.00 2011-12-31 07:12:39.584 365 601.00 59.89 -5210.78 88888.00 2011-12-31 07:12:40.584 365 601.00 60.00 -5211.11 88888.00 2011-12-31 07:12:41.584 365 600.22 60.00 -5211.11 88888.00 2011-12-31 07:12:42.584 365 599.56 59.78 -5211.44 88888.00 2011-12-31 07:12:43.584 365 599.89 60.00 -5211.33 88888.00 2011-12-31 07:12:44.584 365 600.67 59.89 -5211.56 88888.00 2011-12-31 07:12:45.584 365 601.00 60.00 -5211.89 88888.00 2011-12-31 07:12:46.584 365 600.33 59.78 -5211.56 88888.00 2011-12-31 07:12:47.584 365 600.22 60.00 -5211.33 88888.00 2011-12-31 07:12:48.584 365 601.00 59.22 -5211.11 88888.00 2011-12-31 07:12:49.584 365 601.00 59.00 -5211.00 88888.00 2011-12-31 07:12:50.584 365 601.00 59.00 -5211.33 88888.00 2011-12-31 07:12:51.584 365 601.00 59.00 -5211.00 88888.00 2011-12-31 07:12:52.584 365 601.00 59.00 -5211.22 88888.00 2011-12-31 07:12:53.584 365 600.89 59.00 -5210.67 88888.00 2011-12-31 07:12:54.584 365 600.00 59.00 -5210.89 88888.00 2011-12-31 07:12:55.584 365 600.00 59.00 -5211.00 88888.00 2011-12-31 07:12:56.584 365 600.00 59.00 -5211.11 88888.00 2011-12-31 07:12:57.584 365 600.00 59.00 -5211.11 88888.00 2011-12-31 07:12:58.584 365 600.00 59.00 -5211.11 88888.00 2011-12-31 07:12:59.584 365 600.00 58.56 -5211.56 88888.00 2011-12-31 07:13:00.584 365 600.00 58.00 -5211.56 88888.00 2011-12-31 07:13:01.584 365 601.00 58.00 -5210.89 88888.00 2011-12-31 07:13:02.584 365 601.00 58.00 -5210.67 88888.00 2011-12-31 07:13:03.584 365 601.00 58.00 -5210.56 88888.00 2011-12-31 07:13:04.584 365 601.00 58.00 -5211.00 88888.00 2011-12-31 07:13:05.584 365 601.00 57.00 -5211.00 88888.00 2011-12-31 07:13:06.584 365 601.00 57.11 -5210.44 88888.00 2011-12-31 07:13:07.584 365 601.00 57.44 -5210.56 88888.00 2011-12-31 07:13:08.584 365 601.78 57.00 -5210.44 88888.00 2011-12-31 07:13:09.584 365 601.00 57.00 -5211.11 88888.00 2011-12-31 07:13:10.584 365 601.00 57.00 -5211.11 88888.00 2011-12-31 07:13:11.584 365 600.00 57.00 -5210.33 88888.00 2011-12-31 07:13:12.584 365 600.00 57.00 -5210.67 88888.00 2011-12-31 07:13:13.584 365 600.00 57.00 -5211.78 88888.00 2011-12-31 07:13:14.584 365 600.00 57.00 -5211.44 88888.00 2011-12-31 07:13:15.584 365 600.00 57.00 -5210.33 88888.00 2011-12-31 07:13:16.584 365 599.56 56.00 -5210.67 88888.00 2011-12-31 07:13:17.584 365 599.00 56.00 -5210.22 88888.00 2011-12-31 07:13:18.584 365 599.22 56.00 -5209.56 88888.00 2011-12-31 07:13:19.584 365 599.22 56.00 -5210.22 88888.00 2011-12-31 07:13:20.584 365 599.78 56.00 -5210.33 88888.00 2011-12-31 07:13:21.584 365 599.89 56.00 -5210.22 88888.00 2011-12-31 07:13:22.584 365 599.00 55.00 -5209.56 88888.00 2011-12-31 07:13:23.584 365 599.00 55.00 -5210.33 88888.00 2011-12-31 07:13:24.584 365 599.00 55.00 -5210.44 88888.00 2011-12-31 07:13:25.584 365 599.00 55.00 -5210.22 88888.00 2011-12-31 07:13:26.584 365 599.33 55.00 -5210.56 88888.00 2011-12-31 07:13:27.584 365 599.22 54.89 -5210.22 88888.00 2011-12-31 07:13:28.584 365 598.11 54.22 -5209.89 88888.00 2011-12-31 07:13:29.584 365 598.11 54.00 -5210.44 88888.00 2011-12-31 07:13:30.584 365 599.00 54.00 -5210.44 88888.00 2011-12-31 07:13:31.584 365 599.00 54.00 -5210.56 88888.00 2011-12-31 07:13:32.584 365 599.00 54.00 -5210.89 88888.00 2011-12-31 07:13:33.584 365 599.00 53.44 -5210.67 88888.00 2011-12-31 07:13:34.584 365 598.11 53.33 -5210.56 88888.00 2011-12-31 07:13:35.584 365 598.00 53.00 -5211.00 88888.00 2011-12-31 07:13:36.584 365 598.00 53.00 -5210.67 88888.00 2011-12-31 07:13:37.584 365 598.33 53.00 -5210.33 88888.00 2011-12-31 07:13:38.584 365 599.00 53.00 -5209.89 88888.00 2011-12-31 07:13:39.584 365 598.78 53.00 -5210.00 88888.00 2011-12-31 07:13:40.584 365 598.00 52.89 -5210.56 88888.00 2011-12-31 07:13:41.584 365 598.00 52.00 -5210.33 88888.00 2011-12-31 07:13:42.584 365 598.00 52.00 -5209.89 88888.00 2011-12-31 07:13:43.584 365 598.00 52.00 -5210.44 88888.00 2011-12-31 07:13:44.584 365 598.00 52.00 -5210.78 88888.00 2011-12-31 07:13:45.584 365 598.00 52.00 -5210.56 88888.00 2011-12-31 07:13:46.584 365 597.89 52.00 -5210.44 88888.00 2011-12-31 07:13:47.584 365 597.11 52.00 -5210.33 88888.00 2011-12-31 07:13:48.584 365 597.89 51.33 -5210.44 88888.00 2011-12-31 07:13:49.584 365 598.00 51.00 -5211.00 88888.00 2011-12-31 07:13:50.584 365 598.00 51.00 -5210.11 88888.00 2011-12-31 07:13:51.584 365 598.00 51.00 -5210.44 88888.00 2011-12-31 07:13:52.584 365 597.44 51.00 -5210.22 88888.00 2011-12-31 07:13:53.584 365 597.00 51.00 -5210.22 88888.00 2011-12-31 07:13:54.584 365 597.00 51.00 -5210.33 88888.00 2011-12-31 07:13:55.584 365 597.00 51.00 -5211.11 88888.00 2011-12-31 07:13:56.584 365 596.44 50.22 -5210.44 88888.00 2011-12-31 07:13:57.584 365 597.00 50.00 -5210.22 88888.00 2011-12-31 07:13:58.584 365 596.33 50.00 -5210.33 88888.00 2011-12-31 07:13:59.584 365 595.56 50.00 -5210.22 88888.00 2011-12-31 07:14:00.584 365 595.89 50.00 -5209.22 88888.00 2011-12-31 07:14:01.584 365 596.33 50.00 -5210.22 88888.00 2011-12-31 07:14:02.584 365 597.00 50.00 -5210.22 88888.00 2011-12-31 07:14:03.584 365 596.22 50.00 -5210.44 88888.00 2011-12-31 07:14:04.584 365 596.00 50.00 -5210.44 88888.00 2011-12-31 07:14:05.584 365 596.44 50.00 -5210.22 88888.00 2011-12-31 07:14:06.584 365 596.00 50.00 -5209.89 88888.00 2011-12-31 07:14:07.584 365 596.00 50.00 -5210.33 88888.00 2011-12-31 07:14:08.584 365 595.89 50.00 -5210.22 88888.00 2011-12-31 07:14:09.584 365 595.00 50.00 -5210.00 88888.00 2011-12-31 07:14:10.584 365 595.00 50.00 -5210.11 88888.00 2011-12-31 07:14:11.584 365 595.00 50.00 -5209.89 88888.00 2011-12-31 07:14:12.584 365 595.00 50.00 -5209.56 88888.00 2011-12-31 07:14:13.584 365 594.22 50.00 -5209.78 88888.00 2011-12-31 07:14:14.584 365 594.00 50.00 -5210.33 88888.00 2011-12-31 07:14:15.584 365 595.00 50.00 -5209.67 88888.00 2011-12-31 07:14:16.584 365 595.11 50.00 -5209.67 88888.00 2011-12-31 07:14:17.584 365 595.00 50.22 -5209.56 88888.00 2011-12-31 07:14:18.584 365 595.00 50.00 -5209.22 88888.00 2011-12-31 07:14:19.584 365 595.00 50.00 -5210.11 88888.00 2011-12-31 07:14:20.584 365 594.78 50.11 -5210.33 88888.00 2011-12-31 07:14:21.584 365 594.89 50.00 -5210.67 88888.00 2011-12-31 07:14:22.584 365 594.56 50.22 -5210.67 88888.00 2011-12-31 07:14:23.584 365 594.00 50.11 -5209.78 88888.00 2011-12-31 07:14:24.584 365 593.22 50.78 -5210.33 88888.00 2011-12-31 07:14:25.584 365 592.00 51.00 -5210.00 88888.00 2011-12-31 07:14:26.584 365 593.00 51.00 -5210.89 88888.00 2011-12-31 07:14:27.584 365 593.00 51.00 -5211.11 88888.00 2011-12-31 07:14:28.584 365 592.33 51.00 -5211.00 88888.00 2011-12-31 07:14:29.584 365 591.89 51.00 -5211.11 88888.00 2011-12-31 07:14:30.584 365 591.89 51.00 -5210.56 88888.00 2011-12-31 07:14:31.584 365 592.44 51.00 -5210.89 88888.00 2011-12-31 07:14:32.584 365 593.00 51.00 -5210.22 88888.00 2011-12-31 07:14:33.584 365 593.00 51.00 -5210.44 88888.00 2011-12-31 07:14:34.584 365 593.00 51.00 -5210.00 88888.00 2011-12-31 07:14:35.584 365 591.56 51.00 -5210.22 88888.00 2011-12-31 07:14:36.584 365 590.22 51.00 -5210.00 88888.00 2011-12-31 07:14:37.584 365 590.00 51.22 -5210.11 88888.00 2011-12-31 07:14:38.584 365 590.44 51.56 -5210.56 88888.00 2011-12-31 07:14:39.584 365 590.78 51.89 -5210.44 88888.00 2011-12-31 07:14:40.584 365 590.00 52.00 -5210.78 88888.00 2011-12-31 07:14:41.584 365 590.00 52.00 -5210.78 88888.00 2011-12-31 07:14:42.584 365 591.00 52.00 -5210.11 88888.00 2011-12-31 07:14:43.584 365 591.56 52.00 -5210.00 88888.00 2011-12-31 07:14:44.584 365 591.78 52.00 -5210.44 88888.00 2011-12-31 07:14:45.584 365 591.00 52.00 -5209.89 88888.00 2011-12-31 07:14:46.584 365 590.89 52.00 -5210.11 88888.00 2011-12-31 07:14:47.584 365 590.33 52.00 -5210.33 88888.00 2011-12-31 07:14:48.584 365 590.00 52.11 -5210.11 88888.00 2011-12-31 07:14:49.584 365 590.00 52.89 -5210.00 88888.00 2011-12-31 07:14:50.584 365 590.00 53.00 -5210.22 88888.00 2011-12-31 07:14:51.584 365 590.00 52.89 -5210.44 88888.00 2011-12-31 07:14:52.584 365 590.00 53.00 -5210.56 88888.00 2011-12-31 07:14:53.584 365 590.22 53.00 -5210.78 88888.00 2011-12-31 07:14:54.584 365 590.11 53.00 -5210.56 88888.00 2011-12-31 07:14:55.584 365 590.00 53.44 -5210.33 88888.00 2011-12-31 07:14:56.584 365 590.00 54.00 -5210.11 88888.00 2011-12-31 07:14:57.584 365 590.00 54.00 -5210.22 88888.00 2011-12-31 07:14:58.584 365 589.22 54.00 -5210.44 88888.00 2011-12-31 07:14:59.584 365 590.00 54.00 -5210.89 88888.00 2011-12-31 07:15:00.584 365 590.00 54.00 -5210.56 88888.00 2011-12-31 07:15:01.584 365 589.89 54.89 -5210.56 88888.00 2011-12-31 07:15:02.584 365 589.11 55.00 -5209.33 88888.00 2011-12-31 07:15:03.584 365 590.00 55.00 -5209.78 88888.00 2011-12-31 07:15:04.584 365 589.00 55.00 -5209.33 88888.00 2011-12-31 07:15:05.584 365 589.00 55.00 -5210.44 88888.00 2011-12-31 07:15:06.584 365 589.44 55.00 -5210.33 88888.00 2011-12-31 07:15:07.584 365 590.00 55.00 -5210.78 88888.00 2011-12-31 07:15:08.584 365 590.00 55.33 -5210.22 88888.00 2011-12-31 07:15:09.584 365 590.00 56.00 -5210.44 88888.00 2011-12-31 07:15:10.584 365 590.00 56.00 -5210.67 88888.00 2011-12-31 07:15:11.584 365 590.00 56.00 -5210.89 88888.00 2011-12-31 07:15:12.584 365 590.00 56.00 -5211.11 88888.00 2011-12-31 07:15:13.584 365 590.00 56.00 -5210.44 88888.00 2011-12-31 07:15:14.584 365 589.33 56.00 -5210.56 88888.00 2011-12-31 07:15:15.584 365 589.00 56.00 -5210.67 88888.00 2011-12-31 07:15:16.584 365 589.00 56.89 -5210.67 88888.00 2011-12-31 07:15:17.584 365 589.00 57.00 -5210.56 88888.00 2011-12-31 07:15:18.584 365 589.22 57.00 -5211.44 88888.00 2011-12-31 07:15:19.584 365 589.11 57.00 -5211.56 88888.00 2011-12-31 07:15:20.584 365 589.00 57.00 -5211.33 88888.00 2011-12-31 07:15:21.584 365 589.00 57.00 -5211.22 88888.00 2011-12-31 07:15:22.584 365 589.00 57.00 -5211.67 88888.00 2011-12-31 07:15:23.584 365 589.00 57.00 -5211.78 88888.00 2011-12-31 07:15:24.584 365 589.00 57.22 -5211.11 88888.00 2011-12-31 07:15:25.584 365 589.00 58.00 -5211.33 88888.00 2011-12-31 07:15:26.584 365 588.11 58.00 -5211.56 88888.00 2011-12-31 07:15:27.584 365 588.33 58.00 -5211.56 88888.00 2011-12-31 07:15:28.584 365 589.00 58.00 -5210.78 88888.00 2011-12-31 07:15:29.584 365 589.00 58.33 -5210.67 88888.00 2011-12-31 07:15:30.584 365 589.00 59.00 -5211.11 88888.00 2011-12-31 07:15:31.584 365 589.00 59.00 -5211.00 88888.00 2011-12-31 07:15:32.584 365 588.00 59.00 -5210.89 88888.00 2011-12-31 07:15:33.584 365 588.56 59.00 -5211.56 88888.00 2011-12-31 07:15:34.584 365 589.00 59.22 -5211.67 88888.00 2011-12-31 07:15:35.584 365 589.00 59.56 -5211.33 88888.00 2011-12-31 07:15:36.584 365 589.00 60.00 -5211.78 88888.00 2011-12-31 07:15:37.584 365 589.44 60.00 -5211.22 88888.00 2011-12-31 07:15:38.584 365 590.00 60.00 -5212.11 88888.00 2011-12-31 07:15:39.584 365 589.44 60.78 -5211.22 88888.00 2011-12-31 07:15:40.584 365 589.00 61.00 -5211.67 88888.00 2011-12-31 07:15:41.584 365 588.22 61.11 -5211.78 88888.00 2011-12-31 07:15:42.584 365 587.78 61.00 -5211.11 88888.00 2011-12-31 07:15:43.584 365 588.00 61.44 -5211.78 88888.00 2011-12-31 07:15:44.584 365 588.22 62.00 -5210.67 88888.00 2011-12-31 07:15:45.584 365 588.00 62.00 -5211.22 88888.00 2011-12-31 07:15:46.584 365 588.00 62.00 -5211.56 88888.00 2011-12-31 07:15:47.584 365 588.56 62.78 -5211.56 88888.00 2011-12-31 07:15:48.584 365 588.00 63.00 -5211.33 88888.00 2011-12-31 07:15:49.584 365 588.00 63.11 -5210.89 88888.00 2011-12-31 07:15:50.584 365 588.00 64.00 -5210.67 88888.00 2011-12-31 07:15:51.584 365 588.00 64.00 -5210.89 88888.00 2011-12-31 07:15:52.584 365 588.00 64.00 -5211.00 88888.00 2011-12-31 07:15:53.584 365 588.00 64.56 -5211.00 88888.00 2011-12-31 07:15:54.584 365 588.78 65.00 -5210.78 88888.00 2011-12-31 07:15:55.584 365 589.00 65.00 -5211.00 88888.00 2011-12-31 07:15:56.584 365 589.00 65.00 -5211.00 88888.00 2011-12-31 07:15:57.584 365 590.00 65.00 -5210.78 88888.00 2011-12-31 07:15:58.584 365 590.00 65.00 -5210.89 88888.00 2011-12-31 07:15:59.584 365 589.89 66.00 -5211.78 88888.00 2011-12-31 07:16:00.584 365 590.00 66.00 -5211.78 88888.00 2011-12-31 07:16:01.584 365 590.00 66.00 -5211.78 88888.00 2011-12-31 07:16:02.584 365 590.00 66.22 -5211.56 88888.00 2011-12-31 07:16:03.584 365 590.00 67.00 -5211.33 88888.00 2011-12-31 07:16:04.584 365 590.00 67.00 -5212.11 88888.00 2011-12-31 07:16:05.584 365 590.00 67.00 -5212.00 88888.00 2011-12-31 07:16:06.584 365 590.78 67.00 -5211.89 88888.00 2011-12-31 07:16:07.584 365 591.00 67.00 -5211.44 88888.00 2011-12-31 07:16:08.584 365 590.33 67.22 -5211.44 88888.00 2011-12-31 07:16:09.584 365 589.89 68.00 -5212.22 88888.00 2011-12-31 07:16:10.584 365 589.00 68.00 -5211.33 88888.00 2011-12-31 07:16:11.584 365 589.00 68.00 -5211.67 88888.00 2011-12-31 07:16:12.584 365 589.56 68.00 -5211.44 88888.00 2011-12-31 07:16:13.584 365 590.00 68.67 -5212.00 88888.00 2011-12-31 07:16:14.584 365 590.67 69.00 -5211.44 88888.00 2011-12-31 07:16:15.584 365 591.00 69.00 -5211.44 88888.00 2011-12-31 07:16:16.584 365 591.00 69.00 -5210.89 88888.00 2011-12-31 07:16:17.584 365 590.00 69.33 -5211.89 88888.00 2011-12-31 07:16:18.584 365 589.00 70.00 -5211.67 88888.00 2011-12-31 07:16:19.584 365 589.89 70.00 -5211.56 88888.00 2011-12-31 07:16:20.584 365 590.00 70.00 -5211.33 88888.00 2011-12-31 07:16:21.584 365 590.00 70.00 -5212.22 88888.00 2011-12-31 07:16:22.584 365 590.00 70.00 -5211.89 88888.00 2011-12-31 07:16:23.584 365 590.22 70.78 -5211.44 88888.00 2011-12-31 07:16:24.584 365 590.89 71.00 -5211.67 88888.00 2011-12-31 07:16:25.584 365 591.00 71.00 -5211.89 88888.00 2011-12-31 07:16:26.584 365 591.00 71.00 -5211.89 88888.00 2011-12-31 07:16:27.584 365 591.44 71.00 -5211.33 88888.00 2011-12-31 07:16:28.584 365 592.00 71.00 -5212.00 88888.00 2011-12-31 07:16:29.584 365 592.00 71.00 -5212.33 88888.00 2011-12-31 07:16:30.584 365 592.00 71.22 -5212.11 88888.00 2011-12-31 07:16:31.584 365 592.00 71.78 -5212.44 88888.00 2011-12-31 07:16:32.584 365 591.89 72.00 -5211.44 88888.00 2011-12-31 07:16:33.584 365 591.00 72.00 -5211.56 88888.00 2011-12-31 07:16:34.584 365 591.00 72.00 -5211.11 88888.00 2011-12-31 07:16:35.584 365 592.00 72.00 -5211.56 88888.00 2011-12-31 07:16:36.584 365 592.00 72.89 -5212.11 88888.00 2011-12-31 07:16:37.584 365 592.00 73.00 -5211.78 88888.00 2011-12-31 07:16:38.584 365 592.22 73.00 -5211.89 88888.00 2011-12-31 07:16:39.584 365 593.00 73.00 -5211.56 88888.00 2011-12-31 07:16:40.584 365 593.00 73.00 -5211.00 88888.00 2011-12-31 07:16:41.584 365 593.22 73.00 -5211.22 88888.00 2011-12-31 07:16:42.584 365 593.67 73.22 -5211.33 88888.00 2011-12-31 07:16:43.584 365 594.00 73.67 -5211.22 88888.00 2011-12-31 07:16:44.584 365 593.44 73.67 -5211.00 88888.00 2011-12-31 07:16:45.584 365 593.33 74.00 -5211.44 88888.00 2011-12-31 07:16:46.584 365 594.00 74.00 -5211.56 88888.00 2011-12-31 07:16:47.584 365 593.89 74.11 -5211.00 88888.00 2011-12-31 07:16:48.584 365 593.22 74.89 -5210.89 88888.00 2011-12-31 07:16:49.584 365 593.00 75.00 -5210.67 88888.00 2011-12-31 07:16:50.584 365 593.00 75.00 -5211.33 88888.00 2011-12-31 07:16:51.584 365 593.33 75.00 -5211.00 88888.00 2011-12-31 07:16:52.584 365 593.00 75.00 -5211.56 88888.00 2011-12-31 07:16:53.584 365 593.00 75.89 -5211.56 88888.00 2011-12-31 07:16:54.584 365 593.00 76.00 -5210.78 88888.00 2011-12-31 07:16:55.584 365 593.89 76.00 -5211.44 88888.00 2011-12-31 07:16:56.584 365 594.00 76.00 -5210.67 88888.00 2011-12-31 07:16:57.584 365 594.00 76.44 -5210.78 88888.00 2011-12-31 07:16:58.584 365 594.67 77.00 -5210.44 88888.00 2011-12-31 07:16:59.584 365 595.78 77.00 -5210.11 88888.00 2011-12-31 07:17:00.584 365 595.22 77.00 -5210.00 88888.00 2011-12-31 07:17:01.584 365 595.44 77.00 -5210.56 88888.00 2011-12-31 07:17:02.584 365 595.56 77.00 -5210.44 88888.00 2011-12-31 07:17:03.584 365 595.33 77.78 -5210.78 88888.00 2011-12-31 07:17:04.584 365 596.00 78.00 -5210.44 88888.00 2011-12-31 07:17:05.584 365 596.56 78.00 -5210.89 88888.00 2011-12-31 07:17:06.584 365 597.00 78.00 -5210.67 88888.00 2011-12-31 07:17:07.584 365 597.00 78.11 -5210.44 88888.00 2011-12-31 07:17:08.584 365 597.78 78.33 -5210.56 88888.00 2011-12-31 07:17:09.584 365 598.00 78.11 -5210.56 88888.00 2011-12-31 07:17:10.584 365 598.00 78.78 -5210.67 88888.00 2011-12-31 07:17:11.584 365 598.00 79.00 -5210.78 88888.00 2011-12-31 07:17:12.584 365 598.00 79.00 -5210.67 88888.00 2011-12-31 07:17:13.584 365 598.00 79.00 -5210.33 88888.00 2011-12-31 07:17:14.584 365 598.00 79.00 -5210.56 88888.00 2011-12-31 07:17:15.584 365 598.00 79.56 -5210.44 88888.00 2011-12-31 07:17:16.584 365 598.00 79.78 -5210.67 88888.00 2011-12-31 07:17:17.584 365 597.89 80.00 -5210.44 88888.00 2011-12-31 07:17:18.584 365 598.00 80.00 -5210.33 88888.00 2011-12-31 07:17:19.584 365 598.22 80.00 -5210.44 88888.00 2011-12-31 07:17:20.584 365 599.00 80.00 -5210.44 88888.00 2011-12-31 07:17:21.584 365 599.00 80.00 -5211.00 88888.00 2011-12-31 07:17:22.584 365 598.78 80.00 -5210.44 88888.00 2011-12-31 07:17:23.584 365 599.00 80.33 -5210.11 88888.00 2011-12-31 07:17:24.584 365 599.00 81.00 -5210.22 88888.00 2011-12-31 07:17:25.584 365 599.67 81.00 -5209.89 88888.00 2011-12-31 07:17:26.584 365 600.00 81.00 -5210.22 88888.00 2011-12-31 07:17:27.584 365 599.78 81.00 -5210.11 88888.00 2011-12-31 07:17:28.584 365 600.00 81.00 -5209.78 88888.00 2011-12-31 07:17:29.584 365 600.00 81.22 -5209.33 88888.00 2011-12-31 07:17:30.584 365 600.00 82.00 -5209.44 88888.00 2011-12-31 07:17:31.584 365 599.89 82.00 -5209.22 88888.00 2011-12-31 07:17:32.584 365 599.44 82.00 -5209.22 88888.00 2011-12-31 07:17:33.584 365 600.00 82.33 -5209.78 88888.00 2011-12-31 07:17:34.584 365 600.00 83.00 -5209.89 88888.00 2011-12-31 07:17:35.584 365 600.00 83.00 -5209.78 88888.00 2011-12-31 07:17:36.584 365 600.11 83.00 -5209.44 88888.00 2011-12-31 07:17:37.584 365 601.00 83.00 -5208.89 88888.00 2011-12-31 07:17:38.584 365 601.67 83.11 -5209.56 88888.00 2011-12-31 07:17:39.584 365 602.33 84.00 -5209.56 88888.00 2011-12-31 07:17:40.584 365 602.11 84.00 -5209.33 88888.00 2011-12-31 07:17:41.584 365 602.00 84.00 -5209.44 88888.00 2011-12-31 07:17:42.584 365 603.00 84.00 -5209.67 88888.00 2011-12-31 07:17:43.584 365 603.00 84.00 -5209.11 88888.00 2011-12-31 07:17:44.584 365 603.00 84.89 -5209.11 88888.00 2011-12-31 07:17:45.584 365 602.22 85.00 -5209.44 88888.00 2011-12-31 07:17:46.584 365 603.00 85.00 -5209.89 88888.00 2011-12-31 07:17:47.584 365 603.89 85.00 -5209.33 88888.00 2011-12-31 07:17:48.584 365 604.11 85.56 -5209.33 88888.00 2011-12-31 07:17:49.584 365 604.00 86.00 -5208.78 88888.00 2011-12-31 07:17:50.584 365 604.22 86.00 -5208.78 88888.00 2011-12-31 07:17:51.584 365 605.00 86.00 -5209.33 88888.00 2011-12-31 07:17:52.584 365 604.11 86.00 -5209.78 88888.00 2011-12-31 07:17:53.584 365 603.00 86.56 -5209.11 88888.00 2011-12-31 07:17:54.584 365 604.00 87.00 -5209.22 88888.00 2011-12-31 07:17:55.584 365 604.78 87.00 -5209.56 88888.00 2011-12-31 07:17:56.584 365 605.00 87.00 -5209.00 88888.00 2011-12-31 07:17:57.584 365 605.00 87.00 -5209.00 88888.00 2011-12-31 07:17:58.584 365 605.00 87.00 -5209.00 88888.00 2011-12-31 07:17:59.584 365 605.00 87.00 -5208.33 88888.00 2011-12-31 07:18:00.584 365 604.44 87.00 -5209.22 88888.00 2011-12-31 07:18:01.584 365 604.89 87.00 -5208.67 88888.00 2011-12-31 07:18:02.584 365 605.00 87.56 -5208.44 88888.00 2011-12-31 07:18:03.584 365 605.22 88.00 -5209.00 88888.00 2011-12-31 07:18:04.584 365 606.00 88.00 -5209.11 88888.00 2011-12-31 07:18:05.584 365 607.00 88.00 -5208.44 88888.00 2011-12-31 07:18:06.584 365 607.00 88.00 -5209.00 88888.00 2011-12-31 07:18:07.584 365 607.00 88.00 -5208.44 88888.00 2011-12-31 07:18:08.584 365 607.00 88.00 -5208.78 88888.00 2011-12-31 07:18:09.584 365 607.00 88.00 -5208.78 88888.00 2011-12-31 07:18:10.584 365 607.00 88.00 -5208.44 88888.00 2011-12-31 07:18:11.584 365 607.00 88.00 -5208.56 88888.00 2011-12-31 07:18:12.584 365 607.00 88.00 -5207.78 88888.00 2011-12-31 07:18:13.584 365 607.00 88.00 -5208.33 88888.00 2011-12-31 07:18:14.584 365 607.56 88.00 -5208.11 88888.00 2011-12-31 07:18:15.584 365 608.00 88.00 -5208.00 88888.00 2011-12-31 07:18:16.584 365 608.00 88.00 -5208.22 88888.00 2011-12-31 07:18:17.584 365 607.56 88.11 -5208.33 88888.00 2011-12-31 07:18:18.584 365 607.00 88.11 -5208.00 88888.00 2011-12-31 07:18:19.584 365 607.00 88.00 -5208.44 88888.00 2011-12-31 07:18:20.584 365 608.00 88.67 -5208.44 88888.00 2011-12-31 07:18:21.584 365 608.00 89.00 -5208.33 88888.00 2011-12-31 07:18:22.584 365 608.00 88.56 -5207.67 88888.00 2011-12-31 07:18:23.584 365 608.00 88.78 -5207.89 88888.00 2011-12-31 07:18:24.584 365 608.89 89.00 -5207.67 88888.00 2011-12-31 07:18:25.584 365 609.00 89.00 -5207.78 88888.00 2011-12-31 07:18:26.584 365 608.44 89.00 -5207.89 88888.00 2011-12-31 07:18:27.584 365 607.56 89.00 -5208.00 88888.00 2011-12-31 07:18:28.584 365 607.89 89.00 -5208.22 88888.00 2011-12-31 07:18:29.584 365 609.00 89.00 -5208.33 88888.00 2011-12-31 07:18:30.584 365 609.00 89.00 -5207.89 88888.00 2011-12-31 07:18:31.584 365 609.00 88.89 -5209.11 88888.00 2011-12-31 07:18:32.584 365 609.00 88.67 -5208.67 88888.00 2011-12-31 07:18:33.584 365 608.89 88.56 -5208.67 88888.00 2011-12-31 07:18:34.584 365 609.00 88.78 -5208.89 88888.00 2011-12-31 07:18:35.584 365 609.00 88.78 -5208.67 88888.00 2011-12-31 07:18:36.584 365 609.00 89.00 -5207.67 88888.00 2011-12-31 07:18:37.584 365 609.78 88.89 -5207.56 88888.00 2011-12-31 07:18:38.584 365 609.56 88.44 -5207.56 88888.00 2011-12-31 07:18:39.584 365 609.22 88.00 -5208.44 88888.00 2011-12-31 07:18:40.584 365 609.00 88.00 -5208.00 88888.00 2011-12-31 07:18:41.584 365 609.00 88.00 -5208.00 88888.00 2011-12-31 07:18:42.584 365 609.00 88.00 -5207.89 88888.00 2011-12-31 07:18:43.584 365 609.00 88.00 -5207.67 88888.00 2011-12-31 07:18:44.584 365 608.56 88.00 -5208.22 88888.00 2011-12-31 07:18:45.584 365 609.67 88.00 -5208.22 88888.00 2011-12-31 07:18:46.584 365 610.78 88.22 -5208.22 88888.00 2011-12-31 07:18:47.584 365 611.00 88.00 -5207.89 88888.00 2011-12-31 07:18:48.584 365 610.89 88.00 -5207.56 88888.00 2011-12-31 07:18:49.584 365 610.00 88.00 -5206.78 88888.00 2011-12-31 07:18:50.584 365 610.89 88.00 -5207.56 88888.00 2011-12-31 07:18:51.584 365 610.67 88.00 -5207.67 88888.00 2011-12-31 07:18:52.584 365 610.00 88.00 -5207.33 88888.00 2011-12-31 07:18:53.584 365 610.11 88.00 -5207.67 88888.00 2011-12-31 07:18:54.584 365 611.00 88.00 -5207.22 88888.00 2011-12-31 07:18:55.584 365 611.00 88.00 -5207.56 88888.00 2011-12-31 07:18:56.584 365 611.33 88.00 -5207.89 88888.00 2011-12-31 07:18:57.584 365 612.00 88.00 -5207.56 88888.00 2011-12-31 07:18:58.584 365 612.00 88.00 -5207.56 88888.00 2011-12-31 07:18:59.584 365 611.33 88.00 -5207.00 88888.00 2011-12-31 07:19:00.584 365 611.56 88.00 -5208.22 88888.00 2011-12-31 07:19:01.584 365 612.00 88.00 -5208.56 88888.00 2011-12-31 07:19:02.584 365 611.00 88.00 -5208.44 88888.00 2011-12-31 07:19:03.584 365 611.00 88.00 -5207.78 88888.00 2011-12-31 07:19:04.584 365 611.00 88.00 -5207.89 88888.00 2011-12-31 07:19:05.584 365 611.00 88.00 -5207.78 88888.00 2011-12-31 07:19:06.584 365 612.00 88.00 -5207.67 88888.00 2011-12-31 07:19:07.584 365 612.00 88.00 -5208.00 88888.00 2011-12-31 07:19:08.584 365 612.00 88.00 -5208.33 88888.00 2011-12-31 07:19:09.584 365 611.89 87.89 -5208.22 88888.00 2011-12-31 07:19:10.584 365 612.00 87.89 -5208.11 88888.00 2011-12-31 07:19:11.584 365 611.44 87.67 -5208.11 88888.00 2011-12-31 07:19:12.584 365 611.00 87.00 -5208.11 88888.00 2011-12-31 07:19:13.584 365 611.00 87.00 -5208.56 88888.00 2011-12-31 07:19:14.584 365 611.00 87.00 -5208.44 88888.00 2011-12-31 07:19:15.584 365 612.00 87.00 -5208.22 88888.00 2011-12-31 07:19:16.584 365 611.22 87.00 -5208.22 88888.00 2011-12-31 07:19:17.584 365 611.56 87.00 -5208.78 88888.00 2011-12-31 07:19:18.584 365 611.00 87.00 -5208.67 88888.00 2011-12-31 07:19:19.584 365 611.00 87.00 -5208.33 88888.00 2011-12-31 07:19:20.584 365 610.44 87.00 -5209.33 88888.00 2011-12-31 07:19:21.584 365 610.22 87.00 -5208.89 88888.00 2011-12-31 07:19:22.584 365 610.11 87.00 -5208.22 88888.00 2011-12-31 07:19:23.584 365 611.00 87.00 -5208.78 88888.00 2011-12-31 07:19:24.584 365 610.00 87.00 -5208.33 88888.00 2011-12-31 07:19:25.584 365 610.00 87.00 -5208.67 88888.00 2011-12-31 07:19:26.584 365 610.00 86.89 -5209.44 88888.00 2011-12-31 07:19:27.584 365 610.00 86.78 -5209.33 88888.00 2011-12-31 07:19:28.584 365 609.33 86.00 -5208.56 88888.00 2011-12-31 07:19:29.584 365 609.00 86.00 -5208.44 88888.00 2011-12-31 07:19:30.584 365 609.00 86.00 -5208.89 88888.00 2011-12-31 07:19:31.584 365 608.56 86.00 -5208.89 88888.00 2011-12-31 07:19:32.584 365 608.00 86.00 -5209.11 88888.00 2011-12-31 07:19:33.584 365 608.67 85.67 -5209.67 88888.00 2011-12-31 07:19:34.584 365 609.00 85.89 -5209.11 88888.00 2011-12-31 07:19:35.584 365 608.00 86.00 -5209.89 88888.00 2011-12-31 07:19:36.584 365 607.89 86.00 -5209.44 88888.00 2011-12-31 07:19:37.584 365 607.89 85.22 -5209.78 88888.00 2011-12-31 07:19:38.584 365 607.11 85.00 -5209.44 88888.00 2011-12-31 07:19:39.584 365 607.44 85.00 -5209.22 88888.00 2011-12-31 07:19:40.584 365 607.00 85.00 -5209.00 88888.00 2011-12-31 07:19:41.584 365 607.00 85.00 -5209.44 88888.00 2011-12-31 07:19:42.584 365 607.00 85.00 -5209.67 88888.00 2011-12-31 07:19:43.584 365 606.56 85.00 -5210.22 88888.00 2011-12-31 07:19:44.584 365 606.00 84.22 -5209.89 88888.00 2011-12-31 07:19:45.584 365 606.00 84.56 -5210.00 88888.00 2011-12-31 07:19:46.584 365 606.00 84.22 -5209.89 88888.00 2011-12-31 07:19:47.584 365 606.67 84.00 -5209.78 88888.00 2011-12-31 07:19:48.584 365 606.00 84.00 -5209.56 88888.00 2011-12-31 07:19:49.584 365 606.00 84.00 -5209.33 88888.00 2011-12-31 07:19:50.584 365 606.00 84.00 -5209.89 88888.00 2011-12-31 07:19:51.584 365 605.00 84.00 -5210.11 88888.00 2011-12-31 07:19:52.584 365 605.00 84.00 -5210.00 88888.00 2011-12-31 07:19:53.584 365 605.00 84.00 -5210.00 88888.00 2011-12-31 07:19:54.584 365 604.00 83.89 -5210.22 88888.00 2011-12-31 07:19:55.584 365 604.00 83.11 -5210.11 88888.00 2011-12-31 07:19:56.584 365 604.00 83.00 -5210.22 88888.00 2011-12-31 07:19:57.584 365 603.22 83.00 -5210.33 88888.00 2011-12-31 07:19:58.584 365 603.78 83.00 -5210.00 88888.00 2011-12-31 07:19:59.584 365 604.00 83.00 -5210.78 88888.00 2011-12-31 07:20:00.584 365 603.56 83.00 -5210.33 88888.00 2011-12-31 07:20:01.584 365 603.00 83.00 -5210.78 88888.00 2011-12-31 07:20:02.584 365 603.00 83.00 -5211.00 88888.00 2011-12-31 07:20:03.584 365 603.00 83.00 -5210.56 88888.00 2011-12-31 07:20:04.584 365 603.00 83.00 -5210.67 88888.00 2011-12-31 07:20:05.584 365 602.00 83.00 -5211.00 88888.00 2011-12-31 07:20:06.584 365 602.00 83.00 -5210.78 88888.00 2011-12-31 07:20:07.584 365 601.78 83.00 -5210.56 88888.00 2011-12-31 07:20:08.584 365 601.00 83.00 -5211.33 88888.00 2011-12-31 07:20:09.584 365 601.00 83.00 -5211.44 88888.00 2011-12-31 07:20:10.584 365 600.78 83.00 -5211.33 88888.00 2011-12-31 07:20:11.584 365 600.00 83.00 -5211.33 88888.00 2011-12-31 07:20:12.584 365 600.00 83.00 -5211.89 88888.00 2011-12-31 07:20:13.584 365 599.56 83.00 -5211.00 88888.00 2011-12-31 07:20:14.584 365 599.44 83.00 -5211.33 88888.00 2011-12-31 07:20:15.584 365 600.00 83.00 -5211.00 88888.00 2011-12-31 07:20:16.584 365 600.00 83.00 -5211.11 88888.00 2011-12-31 07:20:17.584 365 599.89 83.00 -5211.33 88888.00 2011-12-31 07:20:18.584 365 599.00 83.00 -5210.89 88888.00 2011-12-31 07:20:19.584 365 598.00 83.00 -5211.22 88888.00 2011-12-31 07:20:20.584 365 597.00 83.00 -5211.89 88888.00 2011-12-31 07:20:21.584 365 597.11 83.00 -5212.00 88888.00 2011-12-31 07:20:22.584 365 598.00 83.00 -5211.22 88888.00 2011-12-31 07:20:23.584 365 598.00 83.22 -5212.22 88888.00 2011-12-31 07:20:24.584 365 598.00 84.00 -5212.00 88888.00 2011-12-31 07:20:25.584 365 597.89 84.00 -5212.11 88888.00 2011-12-31 07:20:26.584 365 597.33 84.00 -5211.89 88888.00 2011-12-31 07:20:27.584 365 597.78 84.00 -5212.11 88888.00 2011-12-31 07:20:28.584 365 597.00 84.00 -5212.22 88888.00 2011-12-31 07:20:29.584 365 596.11 84.00 -5213.00 88888.00 2011-12-31 07:20:30.584 365 596.33 84.00 -5212.78 88888.00 2011-12-31 07:20:31.584 365 597.00 84.44 -5213.00 88888.00 2011-12-31 07:20:32.584 365 597.00 84.44 -5212.56 88888.00 2011-12-31 07:20:33.584 365 597.00 84.00 -5213.22 88888.00 2011-12-31 07:20:34.584 365 597.00 84.22 -5212.89 88888.00 2011-12-31 07:20:35.584 365 597.00 85.00 -5213.33 88888.00 2011-12-31 07:20:36.584 365 597.89 84.78 -5213.22 88888.00 2011-12-31 07:20:37.584 365 597.67 84.33 -5213.44 88888.00 2011-12-31 07:20:38.584 365 596.33 85.00 -5213.00 88888.00 2011-12-31 07:20:39.584 365 596.67 85.00 -5213.44 88888.00 2011-12-31 07:20:40.584 365 597.00 85.00 -5213.44 88888.00 2011-12-31 07:20:41.584 365 597.00 85.00 -5213.56 88888.00 2011-12-31 07:20:42.584 365 597.56 85.00 -5213.56 88888.00 2011-12-31 07:20:43.584 365 597.67 85.00 -5213.33 88888.00 2011-12-31 07:20:44.584 365 597.00 85.00 -5213.22 88888.00 2011-12-31 07:20:45.584 365 597.00 85.00 -5213.78 88888.00 2011-12-31 07:20:46.584 365 597.00 85.89 -5213.89 88888.00 2011-12-31 07:20:47.584 365 597.00 86.00 -5213.67 88888.00 2011-12-31 07:20:48.584 365 597.00 86.00 -5213.78 88888.00 2011-12-31 07:20:49.584 365 597.00 86.00 -5214.22 88888.00 2011-12-31 07:20:50.584 365 597.00 86.00 -5214.33 88888.00 2011-12-31 07:20:51.584 365 596.67 86.00 -5213.67 88888.00 2011-12-31 07:20:52.584 365 597.00 86.00 -5213.78 88888.00 2011-12-31 07:20:53.584 365 597.00 86.00 -5214.00 88888.00 2011-12-31 07:20:54.584 365 597.00 86.11 -5214.11 88888.00 2011-12-31 07:20:55.584 365 597.00 86.89 -5214.56 88888.00 2011-12-31 07:20:56.584 365 597.00 86.22 -5214.89 88888.00 2011-12-31 07:20:57.584 365 596.89 86.22 -5214.67 88888.00 2011-12-31 07:20:58.584 365 596.00 86.89 -5214.22 88888.00 2011-12-31 07:20:59.584 365 596.00 87.00 -5214.56 88888.00 2011-12-31 07:21:00.584 365 595.89 87.00 -5215.00 88888.00 2011-12-31 07:21:01.584 365 596.00 87.00 -5215.11 88888.00 2011-12-31 07:21:02.584 365 595.78 87.00 -5214.44 88888.00 2011-12-31 07:21:03.584 365 595.00 87.00 -5214.67 88888.00 2011-12-31 07:21:04.584 365 595.22 87.00 -5215.00 88888.00 2011-12-31 07:21:05.584 365 596.00 87.00 -5215.11 88888.00 2011-12-31 07:21:06.584 365 595.11 87.00 -5215.78 88888.00 2011-12-31 07:21:07.584 365 594.56 87.00 -5215.44 88888.00 2011-12-31 07:21:08.584 365 595.00 87.00 -5215.56 88888.00 2011-12-31 07:21:09.584 365 596.00 87.00 -5215.44 88888.00 2011-12-31 07:21:10.584 365 596.00 87.00 -5215.89 88888.00 2011-12-31 07:21:11.584 365 596.22 87.44 -5215.67 88888.00 2011-12-31 07:21:12.584 365 596.00 88.00 -5215.44 88888.00 2011-12-31 07:21:13.584 365 596.00 88.00 -5216.00 88888.00 2011-12-31 07:21:14.584 365 596.00 88.00 -5216.33 88888.00 2011-12-31 07:21:15.584 365 596.00 88.00 -5215.67 88888.00 2011-12-31 07:21:16.584 365 596.22 88.00 -5215.56 88888.00 2011-12-31 07:21:17.584 365 596.78 88.00 -5214.89 88888.00 2011-12-31 07:21:18.584 365 595.56 88.22 -5215.22 88888.00 2011-12-31 07:21:19.584 365 595.00 88.89 -5215.78 88888.00 2011-12-31 07:21:20.584 365 595.00 89.00 -5215.44 88888.00 2011-12-31 07:21:21.584 365 595.00 89.00 -5215.44 88888.00 2011-12-31 07:21:22.584 365 595.22 89.00 -5215.56 88888.00 2011-12-31 07:21:23.584 365 596.00 89.00 -5215.89 88888.00 2011-12-31 07:21:24.584 365 596.00 89.00 -5215.89 88888.00 2011-12-31 07:21:25.584 365 596.00 89.00 -5216.33 88888.00 2011-12-31 07:21:26.584 365 596.00 89.00 -5216.00 88888.00 2011-12-31 07:21:27.584 365 596.22 89.00 -5215.22 88888.00 2011-12-31 07:21:28.584 365 596.67 89.00 -5216.00 88888.00 2011-12-31 07:21:29.584 365 596.00 89.00 -5215.78 88888.00 2011-12-31 07:21:30.584 365 596.00 90.00 -5215.11 88888.00 2011-12-31 07:21:31.584 365 596.00 89.33 -5215.44 88888.00 2011-12-31 07:21:32.584 365 596.00 89.00 -5215.22 88888.00 2011-12-31 07:21:33.584 365 596.22 89.11 -5215.56 88888.00 2011-12-31 07:21:34.584 365 596.11 89.33 -5215.78 88888.00 2011-12-31 07:21:35.584 365 597.00 89.11 -5215.89 88888.00 2011-12-31 07:21:36.584 365 597.00 89.00 -5215.78 88888.00 2011-12-31 07:21:37.584 365 597.00 89.00 -5216.11 88888.00 2011-12-31 07:21:38.584 365 596.33 89.00 -5216.44 88888.00 2011-12-31 07:21:39.584 365 596.00 89.00 -5216.00 88888.00 2011-12-31 07:21:40.584 365 596.22 89.00 -5216.89 88888.00 2011-12-31 07:21:41.584 365 597.00 89.00 -5215.89 88888.00 2011-12-31 07:21:42.584 365 597.00 89.11 -5216.44 88888.00 2011-12-31 07:21:43.584 365 597.00 89.11 -5216.67 88888.00 2011-12-31 07:21:44.584 365 597.00 89.00 -5216.67 88888.00 2011-12-31 07:21:45.584 365 597.00 89.00 -5216.44 88888.00 2011-12-31 07:21:46.584 365 597.00 89.00 -5216.22 88888.00 2011-12-31 07:21:47.584 365 596.56 89.00 -5216.89 88888.00 2011-12-31 07:21:48.584 365 596.00 89.00 -5216.89 88888.00 2011-12-31 07:21:49.584 365 596.00 89.00 -5216.44 88888.00 2011-12-31 07:21:50.584 365 596.00 89.00 -5216.78 88888.00 2011-12-31 07:21:51.584 365 596.56 89.00 -5217.00 88888.00 2011-12-31 07:21:52.584 365 596.78 89.00 -5217.00 88888.00 2011-12-31 07:21:53.584 365 596.00 89.00 -5216.89 88888.00 2011-12-31 07:21:54.584 365 596.00 88.56 -5217.11 88888.00 2011-12-31 07:21:55.584 365 596.89 88.00 -5216.56 88888.00 2011-12-31 07:21:56.584 365 596.00 88.33 -5216.44 88888.00 2011-12-31 07:21:57.584 365 596.00 88.44 -5216.44 88888.00 2011-12-31 07:21:58.584 365 597.00 88.00 -5216.22 88888.00 2011-12-31 07:21:59.584 365 597.00 88.00 -5216.89 88888.00 2011-12-31 07:22:00.584 365 597.00 88.00 -5216.89 88888.00 2011-12-31 07:22:01.584 365 597.11 88.00 -5216.67 88888.00 2011-12-31 07:22:02.584 365 597.56 88.00 -5216.22 88888.00 2011-12-31 07:22:03.584 365 597.00 88.00 -5216.67 88888.00 2011-12-31 07:22:04.584 365 597.00 88.00 -5216.67 88888.00 2011-12-31 07:22:05.584 365 597.00 88.00 -5216.33 88888.00 2011-12-31 07:22:06.584 365 597.33 88.00 -5216.33 88888.00 2011-12-31 07:22:07.584 365 598.00 88.00 -5216.00 88888.00 2011-12-31 07:22:08.584 365 598.00 87.89 -5216.33 88888.00 2011-12-31 07:22:09.584 365 598.00 87.22 -5216.78 88888.00 2011-12-31 07:22:10.584 365 597.67 87.11 -5216.11 88888.00 2011-12-31 07:22:11.584 365 598.00 87.67 -5217.00 88888.00 2011-12-31 07:22:12.584 365 598.00 87.11 -5217.22 88888.00 2011-12-31 07:22:13.584 365 598.00 87.11 -5217.11 88888.00 2011-12-31 07:22:14.584 365 598.22 87.67 -5216.67 88888.00 2011-12-31 07:22:15.584 365 599.00 87.89 -5216.89 88888.00 2011-12-31 07:22:16.584 365 598.22 87.11 -5216.67 88888.00 2011-12-31 07:22:17.584 365 597.44 87.00 -5216.89 88888.00 2011-12-31 07:22:18.584 365 597.00 87.00 -5216.33 88888.00 2011-12-31 07:22:19.584 365 597.00 87.00 -5216.67 88888.00 2011-12-31 07:22:20.584 365 597.00 87.00 -5216.44 88888.00 2011-12-31 07:22:21.584 365 596.78 87.00 -5216.22 88888.00 2011-12-31 07:22:22.584 365 597.00 87.00 -5216.44 88888.00 2011-12-31 07:22:23.584 365 597.00 87.00 -5217.00 88888.00 2011-12-31 07:22:24.584 365 597.44 87.00 -5217.33 88888.00 2011-12-31 07:22:25.584 365 598.00 87.00 -5217.11 88888.00 2011-12-31 07:22:26.584 365 597.00 87.00 -5217.22 88888.00 2011-12-31 07:22:27.584 365 597.00 86.89 -5217.11 88888.00 2011-12-31 07:22:28.584 365 597.00 86.33 -5216.78 88888.00 2011-12-31 07:22:29.584 365 597.56 86.00 -5217.44 88888.00 2011-12-31 07:22:30.584 365 598.00 86.00 -5216.44 88888.00 2011-12-31 07:22:31.584 365 598.00 86.00 -5216.78 88888.00 2011-12-31 07:22:32.584 365 598.22 86.00 -5216.78 88888.00 2011-12-31 07:22:33.584 365 598.22 86.00 -5216.44 88888.00 2011-12-31 07:22:34.584 365 597.44 86.00 -5216.67 88888.00 2011-12-31 07:22:35.584 365 597.00 86.00 -5216.67 88888.00 2011-12-31 07:22:36.584 365 597.00 86.00 -5217.11 88888.00 2011-12-31 07:22:37.584 365 597.00 86.00 -5216.44 88888.00 2011-12-31 07:22:38.584 365 597.56 86.00 -5216.22 88888.00 2011-12-31 07:22:39.584 365 598.00 85.78 -5216.44 88888.00 2011-12-31 07:22:40.584 365 598.00 85.11 -5216.33 88888.00 2011-12-31 07:22:41.584 365 598.00 85.22 -5216.67 88888.00 2011-12-31 07:22:42.584 365 598.00 85.22 -5216.44 88888.00 2011-12-31 07:22:43.584 365 598.00 85.00 -5216.78 88888.00 2011-12-31 07:22:44.584 365 598.00 85.00 -5216.44 88888.00 2011-12-31 07:22:45.584 365 597.67 85.00 -5216.78 88888.00 2011-12-31 07:22:46.584 365 597.44 85.00 -5216.89 88888.00 2011-12-31 07:22:47.584 365 598.67 85.00 -5216.33 88888.00 2011-12-31 07:22:48.584 365 598.33 85.00 -5216.33 88888.00 2011-12-31 07:22:49.584 365 598.00 85.00 -5216.56 88888.00 2011-12-31 07:22:50.584 365 598.11 84.89 -5216.44 88888.00 2011-12-31 07:22:51.584 365 598.00 84.00 -5215.89 88888.00 2011-12-31 07:22:52.584 365 598.00 84.00 -5216.22 88888.00 2011-12-31 07:22:53.584 365 598.00 84.00 -5216.11 88888.00 2011-12-31 07:22:54.584 365 598.11 84.00 -5215.67 88888.00 2011-12-31 07:22:55.584 365 598.78 84.00 -5215.89 88888.00 2011-12-31 07:22:56.584 365 599.44 84.00 -5215.33 88888.00 2011-12-31 07:22:57.584 365 599.33 84.00 -5215.44 88888.00 2011-12-31 07:22:58.584 365 599.00 84.00 -5215.67 88888.00 2011-12-31 07:22:59.584 365 599.00 83.78 -5214.89 88888.00 2011-12-31 07:23:00.584 365 599.00 84.00 -5215.44 88888.00 2011-12-31 07:23:01.584 365 600.00 83.22 -5215.89 88888.00 2011-12-31 07:23:02.584 365 599.89 83.00 -5215.67 88888.00 2011-12-31 07:23:03.584 365 599.00 83.00 -5215.78 88888.00 2011-12-31 07:23:04.584 365 599.00 83.00 -5215.67 88888.00 2011-12-31 07:23:05.584 365 598.56 83.00 -5215.44 88888.00 2011-12-31 07:23:06.584 365 598.22 83.00 -5215.22 88888.00 2011-12-31 07:23:07.584 365 599.00 83.00 -5215.44 88888.00 2011-12-31 07:23:08.584 365 600.00 83.00 -5215.56 88888.00 2011-12-31 07:23:09.584 365 600.00 83.00 -5215.22 88888.00 2011-12-31 07:23:10.584 365 599.56 83.00 -5215.00 88888.00 2011-12-31 07:23:11.584 365 599.00 83.00 -5215.11 88888.00 2011-12-31 07:23:12.584 365 599.00 83.00 -5215.00 88888.00 2011-12-31 07:23:13.584 365 599.00 83.00 -5214.67 88888.00 2011-12-31 07:23:14.584 365 599.00 83.00 -5214.89 88888.00 2011-12-31 07:23:15.584 365 599.00 83.00 -5214.89 88888.00 2011-12-31 07:23:16.584 365 599.00 83.00 -5215.00 88888.00 2011-12-31 07:23:17.584 365 599.00 83.00 -5214.33 88888.00 2011-12-31 07:23:18.584 365 599.00 83.00 -5214.33 88888.00 2011-12-31 07:23:19.584 365 599.00 83.00 -5214.33 88888.00 2011-12-31 07:23:20.584 365 599.00 83.00 -5214.11 88888.00 2011-12-31 07:23:21.584 365 599.00 83.00 -5214.11 88888.00 2011-12-31 07:23:22.584 365 599.00 83.00 -5214.44 88888.00 2011-12-31 07:23:23.584 365 598.67 83.00 -5214.33 88888.00 2011-12-31 07:23:24.584 365 599.00 83.00 -5214.56 88888.00 2011-12-31 07:23:25.584 365 599.00 82.67 -5215.00 88888.00 2011-12-31 07:23:26.584 365 599.00 82.00 -5214.33 88888.00 2011-12-31 07:23:27.584 365 599.00 82.00 -5214.00 88888.00 2011-12-31 07:23:28.584 365 598.67 82.22 -5214.22 88888.00 2011-12-31 07:23:29.584 365 598.00 82.00 -5213.67 88888.00 2011-12-31 07:23:30.584 365 598.44 82.00 -5213.67 88888.00 2011-12-31 07:23:31.584 365 599.00 82.00 -5213.78 88888.00 2011-12-31 07:23:32.584 365 599.11 82.22 -5213.78 88888.00 2011-12-31 07:23:33.584 365 599.33 82.67 -5213.44 88888.00 2011-12-31 07:23:34.584 365 599.00 82.33 -5213.56 88888.00 2011-12-31 07:23:35.584 365 599.00 82.00 -5213.89 88888.00 2011-12-31 07:23:36.584 365 599.00 82.00 -5213.78 88888.00 2011-12-31 07:23:37.584 365 599.00 82.00 -5213.89 88888.00 2011-12-31 07:23:38.584 365 599.00 82.00 -5213.89 88888.00 2011-12-31 07:23:39.584 365 599.33 82.00 -5213.89 88888.00 2011-12-31 07:23:40.584 365 600.00 82.00 -5214.22 88888.00 2011-12-31 07:23:41.584 365 600.00 82.00 -5214.00 88888.00 2011-12-31 07:23:42.584 365 599.33 82.00 -5213.44 88888.00 2011-12-31 07:23:43.584 365 599.00 82.00 -5213.00 88888.00 2011-12-31 07:23:44.584 365 599.00 82.00 -5213.33 88888.00 2011-12-31 07:23:45.584 365 599.00 82.00 -5212.89 88888.00 2011-12-31 07:23:46.584 365 599.00 82.00 -5212.44 88888.00 2011-12-31 07:23:47.584 365 598.89 82.00 -5212.67 88888.00 2011-12-31 07:23:48.584 365 598.67 82.00 -5212.78 88888.00 2011-12-31 07:23:49.584 365 599.78 81.89 -5212.78 88888.00 2011-12-31 07:23:50.584 365 600.00 82.00 -5213.00 88888.00 2011-12-31 07:23:51.584 365 600.00 82.00 -5213.11 88888.00 2011-12-31 07:23:52.584 365 599.78 81.89 -5213.33 88888.00 2011-12-31 07:23:53.584 365 600.00 81.22 -5213.44 88888.00 2011-12-31 07:23:54.584 365 600.00 81.00 -5213.00 88888.00 2011-12-31 07:23:55.584 365 600.00 81.00 -5213.22 88888.00 2011-12-31 07:23:56.584 365 600.00 81.44 -5212.89 88888.00 2011-12-31 07:23:57.584 365 599.89 81.00 -5213.11 88888.00 2011-12-31 07:23:58.584 365 600.00 81.00 -5212.78 88888.00 2011-12-31 07:23:59.584 365 600.00 81.00 -5212.44 88888.00 2011-12-31 07:24:00.584 365 600.00 81.00 -5212.33 88888.00 2011-12-31 07:24:01.584 365 600.00 81.00 -5212.22 88888.00 2011-12-31 07:24:02.584 365 600.00 81.00 -5212.44 88888.00 2011-12-31 07:24:03.584 365 600.00 81.00 -5212.56 88888.00 2011-12-31 07:24:04.584 365 600.00 80.89 -5212.56 88888.00 2011-12-31 07:24:05.584 365 600.00 80.22 -5211.78 88888.00 2011-12-31 07:24:06.584 365 600.00 80.00 -5212.56 88888.00 2011-12-31 07:24:07.584 365 599.78 80.00 -5212.33 88888.00 2011-12-31 07:24:08.584 365 600.00 80.00 -5212.11 88888.00 2011-12-31 07:24:09.584 365 600.00 80.00 -5212.33 88888.00 2011-12-31 07:24:10.584 365 600.89 80.00 -5212.33 88888.00 2011-12-31 07:24:11.584 365 601.00 80.00 -5211.89 88888.00 2011-12-31 07:24:12.584 365 601.00 80.00 -5211.56 88888.00 2011-12-31 07:24:13.584 365 600.11 79.00 -5211.78 88888.00 2011-12-31 07:24:14.584 365 601.00 79.00 -5212.11 88888.00 2011-12-31 07:24:15.584 365 601.78 79.00 -5211.67 88888.00 2011-12-31 07:24:16.584 365 602.00 79.00 -5211.78 88888.00 2011-12-31 07:24:17.584 365 601.67 79.00 -5211.78 88888.00 2011-12-31 07:24:18.584 365 601.78 79.00 -5210.56 88888.00 2011-12-31 07:24:19.584 365 602.44 79.00 -5210.78 88888.00 2011-12-31 07:24:20.584 365 602.00 78.11 -5211.00 88888.00 2011-12-31 07:24:21.584 365 602.33 78.00 -5210.56 88888.00 2011-12-31 07:24:22.584 365 603.00 78.00 -5210.67 88888.00 2011-12-31 07:24:23.584 365 603.00 78.00 -5210.00 88888.00 2011-12-31 07:24:24.584 365 602.89 78.00 -5210.33 88888.00 2011-12-31 07:24:25.584 365 602.00 78.00 -5210.00 88888.00 2011-12-31 07:24:26.584 365 602.33 78.00 -5210.00 88888.00 2011-12-31 07:24:27.584 365 603.00 77.56 -5210.11 88888.00 2011-12-31 07:24:28.584 365 602.89 77.11 -5210.44 88888.00 2011-12-31 07:24:29.584 365 603.00 77.00 -5209.78 88888.00 2011-12-31 07:24:30.584 365 603.00 77.00 -5210.44 88888.00 2011-12-31 07:24:31.584 365 603.00 77.00 -5209.56 88888.00 2011-12-31 07:24:32.584 365 602.67 77.00 -5209.78 88888.00 2011-12-31 07:24:33.584 365 602.00 77.00 -5210.22 88888.00 2011-12-31 07:24:34.584 365 602.78 76.89 -5210.78 88888.00 2011-12-31 07:24:35.584 365 603.00 76.89 -5210.22 88888.00 2011-12-31 07:24:36.584 365 603.00 76.00 -5210.22 88888.00 2011-12-31 07:24:37.584 365 603.00 76.00 -5209.89 88888.00 2011-12-31 07:24:38.584 365 602.67 76.00 -5210.11 88888.00 2011-12-31 07:24:39.584 365 601.44 76.00 -5210.00 88888.00 2011-12-31 07:24:40.584 365 601.00 76.00 -5209.89 88888.00 2011-12-31 07:24:41.584 365 602.00 76.00 -5209.89 88888.00 2011-12-31 07:24:42.584 365 602.00 76.00 -5209.33 88888.00 2011-12-31 07:24:43.584 365 602.00 75.56 -5209.78 88888.00 2011-12-31 07:24:44.584 365 602.00 75.00 -5209.44 88888.00 2011-12-31 07:24:45.584 365 603.00 75.33 -5209.33 88888.00 2011-12-31 07:24:46.584 365 603.00 75.33 -5208.78 88888.00 2011-12-31 07:24:47.584 365 603.00 75.00 -5208.44 88888.00 2011-12-31 07:24:48.584 365 603.00 75.00 -5209.56 88888.00 2011-12-31 07:24:49.584 365 603.00 75.00 -5209.67 88888.00 2011-12-31 07:24:50.584 365 603.00 75.00 -5209.11 88888.00 2011-12-31 07:24:51.584 365 602.89 75.00 -5209.33 88888.00 2011-12-31 07:24:52.584 365 603.00 75.00 -5209.11 88888.00 2011-12-31 07:24:53.584 365 602.56 75.00 -5208.78 88888.00 2011-12-31 07:24:54.584 365 602.00 75.00 -5208.89 88888.00 2011-12-31 07:24:55.584 365 602.22 75.00 -5209.11 88888.00 2011-12-31 07:24:56.584 365 603.00 75.00 -5208.44 88888.00 2011-12-31 07:24:57.584 365 603.00 74.11 -5208.44 88888.00 2011-12-31 07:24:58.584 365 602.44 74.00 -5209.00 88888.00 2011-12-31 07:24:59.584 365 602.00 74.00 -5208.33 88888.00 2011-12-31 07:25:00.584 365 602.89 74.00 -5208.67 88888.00 2011-12-31 07:25:01.584 365 602.33 74.00 -5208.00 88888.00 2011-12-31 07:25:02.584 365 602.56 74.00 -5207.78 88888.00 2011-12-31 07:25:03.584 365 602.00 74.00 -5208.11 88888.00 2011-12-31 07:25:04.584 365 602.00 74.00 -5208.11 88888.00 2011-12-31 07:25:05.584 365 603.11 74.00 -5208.44 88888.00 2011-12-31 07:25:06.584 365 604.00 74.00 -5208.22 88888.00 2011-12-31 07:25:07.584 365 603.78 74.00 -5208.00 88888.00 2011-12-31 07:25:08.584 365 602.89 74.00 -5208.67 88888.00 2011-12-31 07:25:09.584 365 602.00 74.00 -5208.67 88888.00 2011-12-31 07:25:10.584 365 603.00 74.00 -5207.78 88888.00 2011-12-31 07:25:11.584 365 603.00 74.00 -5208.00 88888.00 2011-12-31 07:25:12.584 365 603.33 74.00 -5208.00 88888.00 2011-12-31 07:25:13.584 365 604.22 74.00 -5207.67 88888.00 2011-12-31 07:25:14.584 365 605.00 73.33 -5207.78 88888.00 2011-12-31 07:25:15.584 365 605.00 73.33 -5207.78 88888.00 2011-12-31 07:25:16.584 365 605.00 74.00 -5207.78 88888.00 2011-12-31 07:25:17.584 365 605.00 74.00 -5207.44 88888.00 2011-12-31 07:25:18.584 365 605.00 73.33 -5207.00 88888.00 2011-12-31 07:25:19.584 365 604.78 73.89 -5207.33 88888.00 2011-12-31 07:25:20.584 365 604.00 74.00 -5207.33 88888.00 2011-12-31 07:25:21.584 365 604.00 74.00 -5207.44 88888.00 2011-12-31 07:25:22.584 365 604.22 74.00 -5207.33 88888.00 2011-12-31 07:25:23.584 365 605.00 74.00 -5206.89 88888.00 2011-12-31 07:25:24.584 365 604.22 74.00 -5207.56 88888.00 2011-12-31 07:25:25.584 365 604.00 74.00 -5207.33 88888.00 2011-12-31 07:25:26.584 365 604.22 74.00 -5207.33 88888.00 2011-12-31 07:25:27.584 365 605.00 74.00 -5207.11 88888.00 2011-12-31 07:25:28.584 365 605.00 74.00 -5206.78 88888.00 2011-12-31 07:25:29.584 365 605.00 74.00 -5206.89 88888.00 2011-12-31 07:25:30.584 365 605.89 74.00 -5206.78 88888.00 2011-12-31 07:25:31.584 365 606.00 74.00 -5206.11 88888.00 2011-12-31 07:25:32.584 365 606.00 74.00 -5206.22 88888.00 2011-12-31 07:25:33.584 365 605.67 74.00 -5206.00 88888.00 2011-12-31 07:25:34.584 365 605.67 74.00 -5206.33 88888.00 2011-12-31 07:25:35.584 365 605.00 74.00 -5206.44 88888.00 2011-12-31 07:25:36.584 365 605.00 74.00 -5206.11 88888.00 2011-12-31 07:25:37.584 365 605.00 74.00 -5206.22 88888.00 2011-12-31 07:25:38.584 365 605.00 74.00 -5206.33 88888.00 2011-12-31 07:25:39.584 365 605.89 74.00 -5205.22 88888.00 2011-12-31 07:25:40.584 365 606.00 74.00 -5205.89 88888.00 2011-12-31 07:25:41.584 365 605.44 74.00 -5205.89 88888.00 2011-12-31 07:25:42.584 365 604.89 74.00 -5206.11 88888.00 2011-12-31 07:25:43.584 365 605.00 74.00 -5206.22 88888.00 2011-12-31 07:25:44.584 365 606.00 74.00 -5205.33 88888.00 2011-12-31 07:25:45.584 365 606.00 74.00 -5204.78 88888.00 2011-12-31 07:25:46.584 365 605.89 74.00 -5204.56 88888.00 2011-12-31 07:25:47.584 365 606.00 74.00 -5204.67 88888.00 2011-12-31 07:25:48.584 365 606.00 74.00 -5204.89 88888.00 2011-12-31 07:25:49.584 365 606.00 74.00 -5204.89 88888.00 2011-12-31 07:25:50.584 365 605.56 74.00 -5204.89 88888.00 2011-12-31 07:25:51.584 365 605.00 74.00 -5205.00 88888.00 2011-12-31 07:25:52.584 365 605.56 74.00 -5205.22 88888.00 2011-12-31 07:25:53.584 365 606.00 74.00 -5205.11 88888.00 2011-12-31 07:25:54.584 365 605.44 74.00 -5205.44 88888.00 2011-12-31 07:25:55.584 365 605.00 74.00 -5205.44 88888.00 2011-12-31 07:25:56.584 365 605.00 74.00 -5205.00 88888.00 2011-12-31 07:25:57.584 365 605.56 74.00 -5204.67 88888.00 2011-12-31 07:25:58.584 365 606.00 74.00 -5204.67 88888.00 2011-12-31 07:25:59.584 365 605.44 74.00 -5204.33 88888.00 2011-12-31 07:26:00.584 365 605.00 74.00 -5204.56 88888.00 2011-12-31 07:26:01.584 365 605.00 74.00 -5204.78 88888.00 2011-12-31 07:26:02.584 365 605.00 74.00 -5204.78 88888.00 2011-12-31 07:26:03.584 365 604.11 74.00 -5204.00 88888.00 2011-12-31 07:26:04.584 365 605.56 74.00 -5204.44 88888.00 2011-12-31 07:26:05.584 365 606.33 74.00 -5204.00 88888.00 2011-12-31 07:26:06.584 365 606.11 74.00 -5204.56 88888.00 2011-12-31 07:26:07.584 365 606.00 74.00 -5204.11 88888.00 2011-12-31 07:26:08.584 365 606.67 74.00 -5203.56 88888.00 2011-12-31 07:26:09.584 365 607.00 74.00 -5203.56 88888.00 2011-12-31 07:26:10.584 365 607.00 74.00 -5203.33 88888.00 2011-12-31 07:26:11.584 365 607.00 74.00 -5203.56 88888.00 2011-12-31 07:26:12.584 365 608.00 74.00 -5203.56 88888.00 2011-12-31 07:26:13.584 365 608.00 74.00 -5203.44 88888.00 2011-12-31 07:26:14.584 365 607.22 74.00 -5203.22 88888.00 2011-12-31 07:26:15.584 365 606.56 74.00 -5203.33 88888.00 2011-12-31 07:26:16.584 365 607.33 74.00 -5202.56 88888.00 2011-12-31 07:26:17.584 365 607.11 74.00 -5202.44 88888.00 2011-12-31 07:26:18.584 365 606.89 74.00 -5202.89 88888.00 2011-12-31 07:26:19.584 365 607.00 74.00 -5202.89 88888.00 2011-12-31 07:26:20.584 365 607.00 74.00 -5203.22 88888.00 2011-12-31 07:26:21.584 365 607.22 74.00 -5203.22 88888.00 2011-12-31 07:26:22.584 365 607.67 74.00 -5203.33 88888.00 2011-12-31 07:26:23.584 365 607.56 74.00 -5203.11 88888.00 2011-12-31 07:26:24.584 365 607.89 74.00 -5202.89 88888.00 2011-12-31 07:26:25.584 365 608.00 74.00 -5202.67 88888.00 2011-12-31 07:26:26.584 365 608.00 74.00 -5202.67 88888.00 2011-12-31 07:26:27.584 365 608.00 74.00 -5202.33 88888.00 2011-12-31 07:26:28.584 365 608.00 74.00 -5202.22 88888.00 2011-12-31 07:26:29.584 365 608.44 74.00 -5202.56 88888.00 2011-12-31 07:26:30.584 365 608.00 74.00 -5201.78 88888.00 2011-12-31 07:26:31.584 365 608.22 74.67 -5201.89 88888.00 2011-12-31 07:26:32.584 365 609.00 75.00 -5201.89 88888.00 2011-12-31 07:26:33.584 365 608.11 74.67 -5201.78 88888.00 2011-12-31 07:26:34.584 365 608.67 74.00 -5201.56 88888.00 2011-12-31 07:26:35.584 365 609.00 74.00 -5201.56 88888.00 2011-12-31 07:26:36.584 365 609.00 74.00 -5201.78 88888.00 2011-12-31 07:26:37.584 365 609.00 74.00 -5201.78 88888.00 2011-12-31 07:26:38.584 365 609.00 74.00 -5201.22 88888.00 2011-12-31 07:26:39.584 365 609.00 74.00 -5201.56 88888.00 2011-12-31 07:26:40.584 365 609.00 74.00 -5201.56 88888.00 2011-12-31 07:26:41.584 365 609.00 74.00 -5200.89 88888.00 2011-12-31 07:26:42.584 365 609.00 74.00 -5200.67 88888.00 2011-12-31 07:26:43.584 365 609.00 74.00 -5201.00 88888.00 2011-12-31 07:26:44.584 365 609.00 74.00 -5201.33 88888.00 2011-12-31 07:26:45.584 365 609.78 74.00 -5200.56 88888.00 2011-12-31 07:26:46.584 365 610.00 74.00 -5200.78 88888.00 2011-12-31 07:26:47.584 365 610.00 74.00 -5200.67 88888.00 2011-12-31 07:26:48.584 365 609.89 74.00 -5200.44 88888.00 2011-12-31 07:26:49.584 365 609.56 74.00 -5200.44 88888.00 2011-12-31 07:26:50.584 365 610.00 74.00 -5200.56 88888.00 2011-12-31 07:26:51.584 365 610.89 74.00 -5200.22 88888.00 2011-12-31 07:26:52.584 365 611.00 74.00 -5200.56 88888.00 2011-12-31 07:26:53.584 365 611.00 74.00 -5200.33 88888.00 2011-12-31 07:26:54.584 365 611.00 74.00 -5200.33 88888.00 2011-12-31 07:26:55.584 365 611.00 74.00 -5200.56 88888.00 2011-12-31 07:26:56.584 365 611.00 74.00 -5200.22 88888.00 2011-12-31 07:26:57.584 365 610.78 74.00 -5200.11 88888.00 2011-12-31 07:26:58.584 365 610.00 74.00 -5199.44 88888.00 2011-12-31 07:26:59.584 365 610.00 74.00 -5199.78 88888.00 2011-12-31 07:27:00.584 365 610.00 74.44 -5200.00 88888.00 2011-12-31 07:27:01.584 365 610.00 75.00 -5200.22 88888.00 2011-12-31 07:27:02.584 365 609.89 75.00 -5199.89 88888.00 2011-12-31 07:27:03.584 365 609.44 74.78 -5199.78 88888.00 2011-12-31 07:27:04.584 365 609.00 74.89 -5199.33 88888.00 2011-12-31 07:27:05.584 365 609.56 75.00 -5199.67 88888.00 2011-12-31 07:27:06.584 365 610.00 75.00 -5199.78 88888.00 2011-12-31 07:27:07.584 365 610.67 75.00 -5199.56 88888.00 2011-12-31 07:27:08.584 365 611.00 75.00 -5199.22 88888.00 2011-12-31 07:27:09.584 365 611.00 75.00 -5199.67 88888.00 2011-12-31 07:27:10.584 365 611.00 75.00 -5199.11 88888.00 2011-12-31 07:27:11.584 365 610.56 75.00 -5199.00 88888.00 2011-12-31 07:27:12.584 365 610.00 75.00 -5198.89 88888.00 2011-12-31 07:27:13.584 365 611.00 75.00 -5198.78 88888.00 2011-12-31 07:27:14.584 365 611.00 75.00 -5198.89 88888.00 2011-12-31 07:27:15.584 365 611.00 75.00 -5199.00 88888.00 2011-12-31 07:27:16.584 365 611.00 75.00 -5199.11 88888.00 2011-12-31 07:27:17.584 365 611.00 75.00 -5198.78 88888.00 2011-12-31 07:27:18.584 365 611.78 75.00 -5198.56 88888.00 2011-12-31 07:27:19.584 365 612.00 75.00 -5198.89 88888.00 2011-12-31 07:27:20.584 365 612.00 75.00 -5198.44 88888.00 2011-12-31 07:27:21.584 365 611.11 75.00 -5198.33 88888.00 2011-12-31 07:27:22.584 365 612.00 75.00 -5198.89 88888.00 2011-12-31 07:27:23.584 365 612.00 75.00 -5198.78 88888.00 2011-12-31 07:27:24.584 365 611.00 75.00 -5198.44 88888.00 2011-12-31 07:27:25.584 365 611.00 75.44 -5198.11 88888.00 2011-12-31 07:27:26.584 365 611.00 75.22 -5198.22 88888.00 2011-12-31 07:27:27.584 365 611.00 75.78 -5198.00 88888.00 2011-12-31 07:27:28.584 365 611.00 76.00 -5198.00 88888.00 2011-12-31 07:27:29.584 365 611.67 76.00 -5197.56 88888.00 2011-12-31 07:27:30.584 365 612.00 76.00 -5197.78 88888.00 2011-12-31 07:27:31.584 365 612.00 76.00 -5197.00 88888.00 2011-12-31 07:27:32.584 365 612.00 76.00 -5197.00 88888.00 2011-12-31 07:27:33.584 365 612.00 76.00 -5197.00 88888.00 2011-12-31 07:27:34.584 365 612.00 76.00 -5197.67 88888.00 2011-12-31 07:27:35.584 365 611.89 76.00 -5197.00 88888.00 2011-12-31 07:27:36.584 365 611.00 76.00 -5197.56 88888.00 2011-12-31 07:27:37.584 365 611.11 76.00 -5197.22 88888.00 2011-12-31 07:27:38.584 365 612.00 76.00 -5197.00 88888.00 2011-12-31 07:27:39.584 365 612.00 76.00 -5197.44 88888.00 2011-12-31 07:27:40.584 365 612.00 76.00 -5196.89 88888.00 2011-12-31 07:27:41.584 365 612.00 76.00 -5196.78 88888.00 2011-12-31 07:27:42.584 365 612.00 76.00 -5196.22 88888.00 2011-12-31 07:27:43.584 365 612.00 76.00 -5196.22 88888.00 2011-12-31 07:27:44.584 365 612.00 76.00 -5197.11 88888.00 2011-12-31 07:27:45.584 365 612.44 75.44 -5197.22 88888.00 2011-12-31 07:27:46.584 365 612.22 75.11 -5197.33 88888.00 2011-12-31 07:27:47.584 365 612.00 75.78 -5197.44 88888.00 2011-12-31 07:27:48.584 365 612.00 76.00 -5196.67 88888.00 2011-12-31 07:27:49.584 365 612.11 76.00 -5196.44 88888.00 2011-12-31 07:27:50.584 365 613.00 76.00 -5196.33 88888.00 2011-12-31 07:27:51.584 365 613.00 76.00 -5196.44 88888.00 2011-12-31 07:27:52.584 365 613.00 75.11 -5196.00 88888.00 2011-12-31 07:27:53.584 365 613.00 75.11 -5196.56 88888.00 2011-12-31 07:27:54.584 365 613.33 75.00 -5196.11 88888.00 2011-12-31 07:27:55.584 365 613.00 75.00 -5196.22 88888.00 2011-12-31 07:27:56.584 365 613.00 75.00 -5196.44 88888.00 2011-12-31 07:27:57.584 365 613.00 75.00 -5196.33 88888.00 2011-12-31 07:27:58.584 365 613.00 75.00 -5196.00 88888.00 2011-12-31 07:27:59.584 365 613.00 75.00 -5195.89 88888.00 2011-12-31 07:28:00.584 365 613.00 75.00 -5196.11 88888.00 2011-12-31 07:28:01.584 365 613.00 75.00 -5195.44 88888.00 2011-12-31 07:28:02.584 365 613.67 75.00 -5196.00 88888.00 2011-12-31 07:28:03.584 365 614.00 75.00 -5195.89 88888.00 2011-12-31 07:28:04.584 365 614.00 75.00 -5195.89 88888.00 2011-12-31 07:28:05.584 365 614.00 75.00 -5195.44 88888.00 2011-12-31 07:28:06.584 365 613.56 75.00 -5195.00 88888.00 2011-12-31 07:28:07.584 365 613.78 75.00 -5195.11 88888.00 2011-12-31 07:28:08.584 365 614.33 75.00 -5195.67 88888.00 2011-12-31 07:28:09.584 365 614.00 75.00 -5195.22 88888.00 2011-12-31 07:28:10.584 365 614.00 75.00 -5194.78 88888.00 2011-12-31 07:28:11.584 365 614.00 75.00 -5194.89 88888.00 2011-12-31 07:28:12.584 365 614.11 75.00 -5195.00 88888.00 2011-12-31 07:28:13.584 365 614.00 75.00 -5195.00 88888.00 2011-12-31 07:28:14.584 365 614.22 75.00 -5194.89 88888.00 2011-12-31 07:28:15.584 365 615.00 75.00 -5195.11 88888.00 2011-12-31 07:28:16.584 365 615.00 75.00 -5194.67 88888.00 2011-12-31 07:28:17.584 365 614.89 75.11 -5194.44 88888.00 2011-12-31 07:28:18.584 365 615.00 75.33 -5194.67 88888.00 2011-12-31 07:28:19.584 365 614.00 75.89 -5194.78 88888.00 2011-12-31 07:28:20.584 365 613.33 75.67 -5194.67 88888.00 2011-12-31 07:28:21.584 365 613.89 75.78 -5194.33 88888.00 2011-12-31 07:28:22.584 365 614.00 76.00 -5194.67 88888.00 2011-12-31 07:28:23.584 365 614.00 76.00 -5194.22 88888.00 2011-12-31 07:28:24.584 365 613.89 75.78 -5194.22 88888.00 2011-12-31 07:28:25.584 365 613.44 75.11 -5194.11 88888.00 2011-12-31 07:28:26.584 365 613.00 75.00 -5194.78 88888.00 2011-12-31 07:28:27.584 365 613.00 75.00 -5194.33 88888.00 2011-12-31 07:28:28.584 365 613.00 75.00 -5194.44 88888.00 2011-12-31 07:28:29.584 365 614.00 75.00 -5194.11 88888.00 2011-12-31 07:28:30.584 365 614.00 75.00 -5193.44 88888.00 2011-12-31 07:28:31.584 365 614.22 75.00 -5193.44 88888.00 2011-12-31 07:28:32.584 365 615.00 75.00 -5193.22 88888.00 2011-12-31 07:28:33.584 365 615.00 75.00 -5194.11 88888.00 2011-12-31 07:28:34.584 365 615.00 75.00 -5193.89 88888.00 2011-12-31 07:28:35.584 365 615.33 75.00 -5193.44 88888.00 2011-12-31 07:28:36.584 365 615.89 75.00 -5193.22 88888.00 2011-12-31 07:28:37.584 365 615.00 74.89 -5193.89 88888.00 2011-12-31 07:28:38.584 365 615.00 74.56 -5193.89 88888.00 2011-12-31 07:28:39.584 365 616.00 75.00 -5193.67 88888.00 2011-12-31 07:28:40.584 365 615.33 74.78 -5193.56 88888.00 2011-12-31 07:28:41.584 365 615.00 74.00 -5192.67 88888.00 2011-12-31 07:28:42.584 365 615.00 74.00 -5193.33 88888.00 2011-12-31 07:28:43.584 365 615.00 74.00 -5193.33 88888.00 2011-12-31 07:28:44.584 365 614.22 74.00 -5193.56 88888.00 2011-12-31 07:28:45.584 365 614.56 74.00 -5193.33 88888.00 2011-12-31 07:28:46.584 365 615.00 74.00 -5193.44 88888.00 2011-12-31 07:28:47.584 365 615.00 74.00 -5193.00 88888.00 2011-12-31 07:28:48.584 365 615.00 74.00 -5192.00 88888.00 2011-12-31 07:28:49.584 365 615.56 74.00 -5192.22 88888.00 2011-12-31 07:28:50.584 365 616.00 74.00 -5192.11 88888.00 2011-12-31 07:28:51.584 365 615.78 74.00 -5192.67 88888.00 2011-12-31 07:28:52.584 365 615.00 74.00 -5192.56 88888.00 2011-12-31 07:28:53.584 365 615.00 74.00 -5192.22 88888.00 2011-12-31 07:28:54.584 365 615.00 73.89 -5192.00 88888.00 2011-12-31 07:28:55.584 365 615.00 74.00 -5193.00 88888.00 2011-12-31 07:28:56.584 365 615.00 73.78 -5192.44 88888.00 2011-12-31 07:28:57.584 365 615.00 74.00 -5192.67 88888.00 2011-12-31 07:28:58.584 365 614.89 74.00 -5192.44 88888.00 2011-12-31 07:28:59.584 365 615.00 74.00 -5192.00 88888.00 2011-12-31 07:29:00.584 365 615.78 74.00 -5192.78 88888.00 2011-12-31 07:29:01.584 365 615.67 74.00 -5192.78 88888.00 2011-12-31 07:29:02.584 365 615.00 74.00 -5192.67 88888.00 2011-12-31 07:29:03.584 365 614.00 74.00 -5193.11 88888.00 2011-12-31 07:29:04.584 365 614.00 74.00 -5192.78 88888.00 2011-12-31 07:29:05.584 365 614.00 74.00 -5192.33 88888.00 2011-12-31 07:29:06.584 365 614.33 74.00 -5192.67 88888.00 2011-12-31 07:29:07.584 365 615.00 74.00 -5192.56 88888.00 2011-12-31 07:29:08.584 365 615.67 74.78 -5192.56 88888.00 2011-12-31 07:29:09.584 365 615.11 75.00 -5192.22 88888.00 2011-12-31 07:29:10.584 365 615.00 74.78 -5192.33 88888.00 2011-12-31 07:29:11.584 365 615.11 75.00 -5192.22 88888.00 2011-12-31 07:29:12.584 365 616.00 75.00 -5191.89 88888.00 2011-12-31 07:29:13.584 365 616.00 74.22 -5192.33 88888.00 2011-12-31 07:29:14.584 365 615.56 74.00 -5192.67 88888.00 2011-12-31 07:29:15.584 365 615.00 74.00 -5191.89 88888.00 2011-12-31 07:29:16.584 365 614.67 74.00 -5192.00 88888.00 2011-12-31 07:29:17.584 365 615.00 74.00 -5192.89 88888.00 2011-12-31 07:29:18.584 365 615.00 74.00 -5192.67 88888.00 2011-12-31 07:29:19.584 365 615.00 74.33 -5192.00 88888.00 2011-12-31 07:29:20.584 365 615.00 74.22 -5191.56 88888.00 2011-12-31 07:29:21.584 365 614.89 74.11 -5192.22 88888.00 2011-12-31 07:29:22.584 365 614.00 74.67 -5192.00 88888.00 2011-12-31 07:29:23.584 365 614.00 74.78 -5191.67 88888.00 2011-12-31 07:29:24.584 365 614.00 74.89 -5192.11 88888.00 2011-12-31 07:29:25.584 365 614.00 75.00 -5191.56 88888.00 2011-12-31 07:29:26.584 365 614.67 75.00 -5192.11 88888.00 2011-12-31 07:29:27.584 365 614.89 75.00 -5191.67 88888.00 2011-12-31 07:29:28.584 365 614.11 75.00 -5191.22 88888.00 2011-12-31 07:29:29.584 365 614.00 75.00 -5191.44 88888.00 2011-12-31 07:29:30.584 365 614.00 75.00 -5191.22 88888.00 2011-12-31 07:29:31.584 365 614.56 75.00 -5191.44 88888.00 2011-12-31 07:29:32.584 365 614.67 75.00 -5191.67 88888.00 2011-12-31 07:29:33.584 365 614.00 75.00 -5191.33 88888.00 2011-12-31 07:29:34.584 365 614.89 75.00 -5190.56 88888.00 2011-12-31 07:29:35.584 365 615.00 75.00 -5191.22 88888.00 2011-12-31 07:29:36.584 365 614.78 75.00 -5190.89 88888.00 2011-12-31 07:29:37.584 365 616.00 75.00 -5191.44 88888.00 2011-12-31 07:29:38.584 365 616.00 75.00 -5191.56 88888.00 2011-12-31 07:29:39.584 365 616.00 75.00 -5191.11 88888.00 2011-12-31 07:29:40.584 365 616.00 75.00 -5191.56 88888.00 2011-12-31 07:29:41.584 365 616.00 75.00 -5191.22 88888.00 2011-12-31 07:29:42.584 365 616.00 75.00 -5190.89 88888.00 2011-12-31 07:29:43.584 365 616.00 75.00 -5190.67 88888.00 2011-12-31 07:29:44.584 365 616.00 75.00 -5190.33 88888.00 2011-12-31 07:29:45.584 365 616.11 75.00 -5190.33 88888.00 2011-12-31 07:29:46.584 365 617.00 75.00 -5191.00 88888.00 2011-12-31 07:29:47.584 365 616.00 75.00 -5190.89 88888.00 2011-12-31 07:29:48.584 365 615.44 75.00 -5191.00 88888.00 2011-12-31 07:29:49.584 365 615.00 75.00 -5190.78 88888.00 2011-12-31 07:29:50.584 365 615.00 75.00 -5190.56 88888.00 2011-12-31 07:29:51.584 365 615.00 75.00 -5191.00 88888.00 2011-12-31 07:29:52.584 365 615.00 75.00 -5190.67 88888.00 2011-12-31 07:29:53.584 365 614.67 75.00 -5190.67 88888.00 2011-12-31 07:29:54.584 365 614.00 75.00 -5191.33 88888.00 2011-12-31 07:29:55.584 365 614.22 75.00 -5190.78 88888.00 2011-12-31 07:29:56.584 365 614.67 75.00 -5190.67 88888.00 2011-12-31 07:29:57.584 365 614.11 75.11 -5191.22 88888.00 2011-12-31 07:29:58.584 365 614.00 75.00 -5190.78 88888.00 2011-12-31 07:29:59.584 365 614.00 75.00 -5190.89 88888.00 2011-12-31 07:30:00.584 365 614.00 76.00 -5190.33 88888.00 2011-12-31 07:30:01.584 365 614.00 76.00 -5190.22 88888.00 2011-12-31 07:30:02.584 365 614.00 76.00 -5190.44 88888.00 2011-12-31 07:30:03.584 365 613.22 76.00 -5190.44 88888.00 2011-12-31 07:30:04.584 365 614.00 76.00 -5191.11 88888.00 2011-12-31 07:30:05.584 365 614.00 76.00 -5190.89 88888.00 2011-12-31 07:30:06.584 365 614.00 76.00 -5190.56 88888.00 2011-12-31 07:30:07.584 365 614.00 76.00 -5190.89 88888.00 2011-12-31 07:30:08.584 365 614.44 76.00 -5191.00 88888.00 2011-12-31 07:30:09.584 365 614.11 76.00 -5190.22 88888.00 2011-12-31 07:30:10.584 365 614.00 76.00 -5189.89 88888.00 2011-12-31 07:30:11.584 365 614.00 76.00 -5190.44 88888.00 2011-12-31 07:30:12.584 365 614.00 76.33 -5190.22 88888.00 2011-12-31 07:30:13.584 365 614.00 76.89 -5190.56 88888.00 2011-12-31 07:30:14.584 365 614.00 77.00 -5191.00 88888.00 2011-12-31 07:30:15.584 365 614.00 77.00 -5190.89 88888.00 2011-12-31 07:30:16.584 365 614.00 77.00 -5190.44 88888.00 2011-12-31 07:30:17.584 365 614.00 77.00 -5190.67 88888.00 2011-12-31 07:30:18.584 365 614.00 77.00 -5190.78 88888.00 2011-12-31 07:30:19.584 365 614.00 77.00 -5190.56 88888.00 2011-12-31 07:30:20.584 365 615.00 77.00 -5190.89 88888.00 2011-12-31 07:30:21.584 365 614.78 77.00 -5191.00 88888.00 2011-12-31 07:30:22.584 365 614.00 77.00 -5190.89 88888.00 2011-12-31 07:30:23.584 365 613.67 77.00 -5191.00 88888.00 2011-12-31 07:30:24.584 365 613.78 77.11 -5190.33 88888.00 2011-12-31 07:30:25.584 365 614.00 77.00 -5190.67 88888.00 2011-12-31 07:30:26.584 365 614.00 77.33 -5190.11 88888.00 2011-12-31 07:30:27.584 365 614.22 78.00 -5190.22 88888.00 2011-12-31 07:30:28.584 365 614.89 78.00 -5190.78 88888.00 2011-12-31 07:30:29.584 365 615.00 78.00 -5190.89 88888.00 2011-12-31 07:30:30.584 365 615.11 78.00 -5190.44 88888.00 2011-12-31 07:30:31.584 365 616.00 78.00 -5190.00 88888.00 2011-12-31 07:30:32.584 365 616.00 78.00 -5190.44 88888.00 2011-12-31 07:30:33.584 365 616.00 78.00 -5190.44 88888.00 2011-12-31 07:30:34.584 365 616.00 78.00 -5190.67 88888.00 2011-12-31 07:30:35.584 365 616.00 78.00 -5190.56 88888.00 2011-12-31 07:30:36.584 365 616.00 78.00 -5191.11 88888.00 2011-12-31 07:30:37.584 365 616.78 78.00 -5190.56 88888.00 2011-12-31 07:30:38.584 365 616.11 78.00 -5190.44 88888.00 2011-12-31 07:30:39.584 365 616.00 78.00 -5190.44 88888.00 2011-12-31 07:30:40.584 365 616.00 78.00 -5190.56 88888.00 2011-12-31 07:30:41.584 365 616.00 78.89 -5190.56 88888.00 2011-12-31 07:30:42.584 365 616.00 79.00 -5190.11 88888.00 2011-12-31 07:30:43.584 365 615.22 79.00 -5190.89 88888.00 2011-12-31 07:30:44.584 365 616.00 79.00 -5190.44 88888.00 2011-12-31 07:30:45.584 365 615.33 79.00 -5190.56 88888.00 2011-12-31 07:30:46.584 365 615.00 79.00 -5191.00 88888.00 2011-12-31 07:30:47.584 365 615.00 79.00 -5190.89 88888.00 2011-12-31 07:30:48.584 365 615.00 79.00 -5190.67 88888.00 2011-12-31 07:30:49.584 365 615.00 79.00 -5191.22 88888.00 2011-12-31 07:30:50.584 365 615.00 79.56 -5190.67 88888.00 2011-12-31 07:30:51.584 365 615.89 79.89 -5190.56 88888.00 2011-12-31 07:30:52.584 365 616.00 80.00 -5191.00 88888.00 2011-12-31 07:30:53.584 365 615.22 80.00 -5191.00 88888.00 2011-12-31 07:30:54.584 365 615.00 80.00 -5190.89 88888.00 2011-12-31 07:30:55.584 365 615.00 80.00 -5190.67 88888.00 2011-12-31 07:30:56.584 365 615.00 80.00 -5190.44 88888.00 2011-12-31 07:30:57.584 365 615.11 80.00 -5190.22 88888.00 2011-12-31 07:30:58.584 365 616.00 80.67 -5191.44 88888.00 2011-12-31 07:30:59.584 365 616.00 81.00 -5190.89 88888.00 2011-12-31 07:31:00.584 365 616.00 81.00 -5190.22 88888.00 2011-12-31 07:31:01.584 365 615.22 81.00 -5190.44 88888.00 2011-12-31 07:31:02.584 365 615.33 81.00 -5190.11 88888.00 2011-12-31 07:31:03.584 365 615.00 81.44 -5189.89 88888.00 2011-12-31 07:31:04.584 365 615.00 82.00 -5190.00 88888.00 2011-12-31 07:31:05.584 365 615.00 82.00 -5189.89 88888.00 2011-12-31 07:31:06.584 365 615.22 82.00 -5190.44 88888.00 2011-12-31 07:31:07.584 365 616.00 82.11 -5190.89 88888.00 2011-12-31 07:31:08.584 365 616.00 82.89 -5190.56 88888.00 2011-12-31 07:31:09.584 365 616.00 83.00 -5191.00 88888.00 2011-12-31 07:31:10.584 365 616.00 83.00 -5190.00 88888.00 2011-12-31 07:31:11.584 365 615.89 83.00 -5190.89 88888.00 2011-12-31 07:31:12.584 365 615.00 83.00 -5190.22 88888.00 2011-12-31 07:31:13.584 365 614.22 83.89 -5191.11 88888.00 2011-12-31 07:31:14.584 365 614.00 84.00 -5191.00 88888.00 2011-12-31 07:31:15.584 365 614.00 84.00 -5190.89 88888.00 2011-12-31 07:31:16.584 365 614.89 84.00 -5190.67 88888.00 2011-12-31 07:31:17.584 365 615.00 84.00 -5190.44 88888.00 2011-12-31 07:31:18.584 365 615.00 84.33 -5190.33 88888.00 2011-12-31 07:31:19.584 365 614.33 85.00 -5190.78 88888.00 2011-12-31 07:31:20.584 365 614.00 85.00 -5190.89 88888.00 2011-12-31 07:31:21.584 365 614.78 85.00 -5191.11 88888.00 2011-12-31 07:31:22.584 365 615.00 85.11 -5191.11 88888.00 2011-12-31 07:31:23.584 365 614.89 86.00 -5191.22 88888.00 2011-12-31 07:31:24.584 365 614.00 86.00 -5191.67 88888.00 2011-12-31 07:31:25.584 365 614.00 86.00 -5191.44 88888.00 2011-12-31 07:31:26.584 365 613.44 86.00 -5191.44 88888.00 2011-12-31 07:31:27.584 365 612.78 86.00 -5192.00 88888.00 2011-12-31 07:31:28.584 365 611.44 86.11 -5191.44 88888.00 2011-12-31 07:31:29.584 365 611.00 87.00 -5191.56 88888.00 2011-12-31 07:31:30.584 365 611.11 87.00 -5191.56 88888.00 2011-12-31 07:31:31.584 365 611.67 87.00 -5191.22 88888.00 2011-12-31 07:31:32.584 365 611.00 87.89 -5190.89 88888.00 2011-12-31 07:31:33.584 365 612.00 88.00 -5190.89 88888.00 2011-12-31 07:31:34.584 365 612.00 88.00 -5190.89 88888.00 2011-12-31 07:31:35.584 365 612.00 88.22 -5191.22 88888.00 2011-12-31 07:31:36.584 365 611.33 89.00 -5192.11 88888.00 2011-12-31 07:31:37.584 365 611.00 89.00 -5191.67 88888.00 2011-12-31 07:31:38.584 365 611.00 89.00 -5192.22 88888.00 2011-12-31 07:31:39.584 365 611.00 89.22 -5192.11 88888.00 2011-12-31 07:31:40.584 365 611.56 90.00 -5191.89 88888.00 2011-12-31 07:31:41.584 365 612.00 90.00 -5192.56 88888.00 2011-12-31 07:31:42.584 365 611.67 90.11 -5192.11 88888.00 2011-12-31 07:31:43.584 365 611.44 91.00 -5191.89 88888.00 2011-12-31 07:31:44.584 365 611.89 91.00 -5192.67 88888.00 2011-12-31 07:31:45.584 365 611.00 91.33 -5192.89 88888.00 2011-12-31 07:31:46.584 365 611.00 92.00 -5193.22 88888.00 2011-12-31 07:31:47.584 365 611.00 92.00 -5192.33 88888.00 2011-12-31 07:31:48.584 365 611.00 92.11 -5193.56 88888.00 2011-12-31 07:31:49.584 365 610.56 92.89 -5193.56 88888.00 2011-12-31 07:31:50.584 365 610.11 93.00 -5193.22 88888.00 2011-12-31 07:31:51.584 365 610.00 93.00 -5192.78 88888.00 2011-12-31 07:31:52.584 365 610.89 94.00 -5193.00 88888.00 2011-12-31 07:31:53.584 365 611.00 94.11 -5193.11 88888.00 2011-12-31 07:31:54.584 365 611.00 95.00 -5193.00 88888.00 2011-12-31 07:31:55.584 365 610.33 95.00 -5193.44 88888.00 2011-12-31 07:31:56.584 365 610.78 95.22 -5193.44 88888.00 2011-12-31 07:31:57.584 365 611.56 96.00 -5193.33 88888.00 2011-12-31 07:31:58.584 365 612.00 96.00 -5193.11 88888.00 2011-12-31 07:31:59.584 365 612.00 97.00 -5193.33 88888.00 2011-12-31 07:32:00.584 365 612.00 97.00 -5193.33 88888.00 2011-12-31 07:32:01.584 365 612.11 97.00 -5193.00 88888.00 2011-12-31 07:32:02.584 365 612.78 97.78 -5192.89 88888.00 2011-12-31 07:32:03.584 365 613.00 98.00 -5192.56 88888.00 2011-12-31 07:32:04.584 365 612.22 98.67 -5192.56 88888.00 2011-12-31 07:32:05.584 365 612.00 99.00 -5193.00 88888.00 2011-12-31 07:32:06.584 365 612.56 99.11 -5193.44 88888.00 2011-12-31 07:32:07.584 365 613.00 100.00 -5193.67 88888.00 2011-12-31 07:32:08.584 365 613.00 100.00 -5193.89 88888.00 2011-12-31 07:32:09.584 365 613.33 100.89 -5193.33 88888.00 2011-12-31 07:32:10.584 365 613.89 101.00 -5193.67 88888.00 2011-12-31 07:32:11.584 365 614.00 101.44 -5193.56 88888.00 2011-12-31 07:32:12.584 365 614.67 102.00 -5193.89 88888.00 2011-12-31 07:32:13.584 365 615.56 102.00 -5193.89 88888.00 2011-12-31 07:32:14.584 365 616.00 102.67 -5194.44 88888.00 2011-12-31 07:32:15.584 365 616.00 103.00 -5194.22 88888.00 2011-12-31 07:32:16.584 365 615.33 103.00 -5193.56 88888.00 2011-12-31 07:32:17.584 365 616.33 103.44 -5193.56 88888.00 2011-12-31 07:32:18.584 365 617.00 104.00 -5194.00 88888.00 2011-12-31 07:32:19.584 365 617.67 104.11 -5194.11 88888.00 2011-12-31 07:32:20.584 365 617.44 105.00 -5193.89 88888.00 2011-12-31 07:32:21.584 365 618.22 105.00 -5194.22 88888.00 2011-12-31 07:32:22.584 365 619.00 105.00 -5194.33 88888.00 2011-12-31 07:32:23.584 365 619.00 105.00 -5194.22 88888.00 2011-12-31 07:32:24.584 365 619.00 105.11 -5193.22 88888.00 2011-12-31 07:32:25.584 365 619.56 105.33 -5193.56 88888.00 2011-12-31 07:32:26.584 365 619.56 105.00 -5194.22 88888.00 2011-12-31 07:32:27.584 365 619.00 105.00 -5193.56 88888.00 2011-12-31 07:32:28.584 365 619.00 105.22 -5194.11 88888.00 2011-12-31 07:32:29.584 365 619.89 105.56 -5193.89 88888.00 2011-12-31 07:32:30.584 365 620.00 105.00 -5194.44 88888.00 2011-12-31 07:32:31.584 365 620.00 105.00 -5193.89 88888.00 2011-12-31 07:32:32.584 365 620.00 105.00 -5194.56 88888.00 2011-12-31 07:32:33.584 365 620.00 105.00 -5194.22 88888.00 2011-12-31 07:32:34.584 365 620.78 105.00 -5194.44 88888.00 2011-12-31 07:32:35.584 365 621.00 104.67 -5194.33 88888.00 2011-12-31 07:32:36.584 365 620.22 104.11 -5194.00 88888.00 2011-12-31 07:32:37.584 365 620.00 104.00 -5194.11 88888.00 2011-12-31 07:32:38.584 365 620.00 104.11 -5194.89 88888.00 2011-12-31 07:32:39.584 365 620.22 105.00 -5194.44 88888.00 2011-12-31 07:32:40.584 365 621.00 104.89 -5194.78 88888.00 2011-12-31 07:32:41.584 365 620.00 105.00 -5195.33 88888.00 2011-12-31 07:32:42.584 365 620.00 105.00 -5195.11 88888.00 2011-12-31 07:32:43.584 365 619.22 105.00 -5194.78 88888.00 2011-12-31 07:32:44.584 365 617.78 105.00 -5194.89 88888.00 2011-12-31 07:32:45.584 365 617.00 105.22 -5194.89 88888.00 2011-12-31 07:32:46.584 365 617.00 105.78 -5194.78 88888.00 2011-12-31 07:32:47.584 365 617.00 105.78 -5195.22 88888.00 2011-12-31 07:32:48.584 365 616.89 105.78 -5194.67 88888.00 2011-12-31 07:32:49.584 365 616.33 106.00 -5194.89 88888.00 2011-12-31 07:32:50.584 365 617.00 106.00 -5195.44 88888.00 2011-12-31 07:32:51.584 365 617.00 106.00 -5195.33 88888.00 2011-12-31 07:32:52.584 365 617.00 106.00 -5195.44 88888.00 2011-12-31 07:32:53.584 365 617.00 106.11 -5195.56 88888.00 2011-12-31 07:32:54.584 365 617.00 107.00 -5195.89 88888.00 2011-12-31 07:32:55.584 365 617.00 107.00 -5195.33 88888.00 2011-12-31 07:32:56.584 365 617.00 107.11 -5195.56 88888.00 2011-12-31 07:32:57.584 365 616.67 107.89 -5195.33 88888.00 2011-12-31 07:32:58.584 365 616.00 108.00 -5195.11 88888.00 2011-12-31 07:32:59.584 365 616.00 108.33 -5195.56 88888.00 2011-12-31 07:33:00.584 365 616.00 109.00 -5196.00 88888.00 2011-12-31 07:33:01.584 365 616.00 109.00 -5196.11 88888.00 2011-12-31 07:33:02.584 365 616.00 110.00 -5195.78 88888.00 2011-12-31 07:33:03.584 365 616.00 110.00 -5195.11 88888.00 2011-12-31 07:33:04.584 365 615.00 111.00 -5195.56 88888.00 2011-12-31 07:33:05.584 365 615.00 111.44 -5195.56 88888.00 2011-12-31 07:33:06.584 365 615.00 112.00 -5196.33 88888.00 2011-12-31 07:33:07.584 365 615.00 113.00 -5195.78 88888.00 2011-12-31 07:33:08.584 365 614.78 113.00 -5196.00 88888.00 2011-12-31 07:33:09.584 365 615.00 113.78 -5195.67 88888.00 2011-12-31 07:33:10.584 365 615.00 114.33 -5195.67 88888.00 2011-12-31 07:33:11.584 365 615.00 115.00 -5195.67 88888.00 2011-12-31 07:33:12.584 365 615.00 116.00 -5195.78 88888.00 2011-12-31 07:33:13.584 365 615.11 116.00 -5195.22 88888.00 2011-12-31 07:33:14.584 365 615.00 117.00 -5195.89 88888.00 2011-12-31 07:33:15.584 365 615.00 117.33 -5195.56 88888.00 2011-12-31 07:33:16.584 365 614.44 118.00 -5196.11 88888.00 2011-12-31 07:33:17.584 365 615.56 118.00 -5195.67 88888.00 2011-12-31 07:33:18.584 365 616.00 118.78 -5195.56 88888.00 2011-12-31 07:33:19.584 365 616.00 119.00 -5195.44 88888.00 2011-12-31 07:33:20.584 365 616.00 119.22 -5195.33 88888.00 2011-12-31 07:33:21.584 365 616.00 120.00 -5195.56 88888.00 2011-12-31 07:33:22.584 365 616.22 120.00 -5195.44 88888.00 2011-12-31 07:33:23.584 365 617.00 120.00 -5195.89 88888.00 2011-12-31 07:33:24.584 365 617.44 120.00 -5195.67 88888.00 2011-12-31 07:33:25.584 365 618.00 120.00 -5196.22 88888.00 2011-12-31 07:33:26.584 365 618.00 120.00 -5195.67 88888.00 2011-12-31 07:33:27.584 365 618.00 120.00 -5195.33 88888.00 2011-12-31 07:33:28.584 365 618.00 120.00 -5195.89 88888.00 2011-12-31 07:33:29.584 365 619.00 120.00 -5195.78 88888.00 2011-12-31 07:33:30.584 365 619.00 120.00 -5195.56 88888.00 2011-12-31 07:33:31.584 365 619.00 120.00 -5195.56 88888.00 2011-12-31 07:33:32.584 365 619.00 120.00 -5195.78 88888.00 2011-12-31 07:33:33.584 365 618.00 120.00 -5195.33 88888.00 2011-12-31 07:33:34.584 365 618.11 120.00 -5195.33 88888.00 2011-12-31 07:33:35.584 365 618.78 120.00 -5195.89 88888.00 2011-12-31 07:33:36.584 365 618.00 119.89 -5195.89 88888.00 2011-12-31 07:33:37.584 365 617.89 119.00 -5195.89 88888.00 2011-12-31 07:33:38.584 365 618.00 119.00 -5196.22 88888.00 2011-12-31 07:33:39.584 365 618.44 119.00 -5196.22 88888.00 2011-12-31 07:33:40.584 365 618.00 119.00 -5196.78 88888.00 2011-12-31 07:33:41.584 365 617.56 118.11 -5196.67 88888.00 2011-12-31 07:33:42.584 365 617.00 118.00 -5196.78 88888.00 2011-12-31 07:33:43.584 365 617.22 118.00 -5196.56 88888.00 2011-12-31 07:33:44.584 365 617.00 117.11 -5196.78 88888.00 2011-12-31 07:33:45.584 365 617.67 117.00 -5196.56 88888.00 2011-12-31 07:33:46.584 365 617.33 117.00 -5196.22 88888.00 2011-12-31 07:33:47.584 365 617.00 117.00 -5196.67 88888.00 2011-12-31 07:33:48.584 365 618.00 117.00 -5196.56 88888.00 2011-12-31 07:33:49.584 365 617.00 116.00 -5196.33 88888.00 2011-12-31 07:33:50.584 365 616.22 116.00 -5196.89 88888.00 2011-12-31 07:33:51.584 365 616.00 115.33 -5197.11 88888.00 2011-12-31 07:33:52.584 365 615.56 115.00 -5197.00 88888.00 2011-12-31 07:33:53.584 365 615.00 115.00 -5197.11 88888.00 2011-12-31 07:33:54.584 365 615.00 115.00 -5197.22 88888.00 2011-12-31 07:33:55.584 365 615.00 114.00 -5196.78 88888.00 2011-12-31 07:33:56.584 365 615.00 114.00 -5197.78 88888.00 2011-12-31 07:33:57.584 365 615.00 114.00 -5197.44 88888.00 2011-12-31 07:33:58.584 365 614.22 113.67 -5197.33 88888.00 2011-12-31 07:33:59.584 365 613.11 113.11 -5197.67 88888.00 2011-12-31 07:34:00.584 365 612.33 113.11 -5197.89 88888.00 2011-12-31 07:34:01.584 365 612.00 113.00 -5198.00 88888.00 2011-12-31 07:34:02.584 365 612.00 113.44 -5198.11 88888.00 2011-12-31 07:34:03.584 365 612.00 113.00 -5197.89 88888.00 2011-12-31 07:34:04.584 365 611.89 113.11 -5197.56 88888.00 2011-12-31 07:34:05.584 365 610.78 114.00 -5197.67 88888.00 2011-12-31 07:34:06.584 365 609.67 114.00 -5197.56 88888.00 2011-12-31 07:34:07.584 365 608.56 114.67 -5198.11 88888.00 2011-12-31 07:34:08.584 365 608.00 115.00 -5198.67 88888.00 2011-12-31 07:34:09.584 365 608.00 115.78 -5198.44 88888.00 2011-12-31 07:34:10.584 365 608.00 116.22 -5198.78 88888.00 2011-12-31 07:34:11.584 365 608.00 117.00 -5199.00 88888.00 2011-12-31 07:34:12.584 365 607.00 117.22 -5199.00 88888.00 2011-12-31 07:34:13.584 365 607.00 118.00 -5198.11 88888.00 2011-12-31 07:34:14.584 365 607.00 118.00 -5198.22 88888.00 2011-12-31 07:34:15.584 365 608.00 118.67 -5198.89 88888.00 2011-12-31 07:34:16.584 365 607.78 119.00 -5198.78 88888.00 2011-12-31 07:34:17.584 365 607.00 119.00 -5199.11 88888.00 2011-12-31 07:34:18.584 365 607.33 119.00 -5198.67 88888.00 2011-12-31 07:34:19.584 365 608.00 119.00 -5199.44 88888.00 2011-12-31 07:34:20.584 365 608.00 119.00 -5199.22 88888.00 2011-12-31 07:34:21.584 365 607.22 119.00 -5199.56 88888.00 2011-12-31 07:34:22.584 365 608.00 119.00 -5199.67 88888.00 2011-12-31 07:34:23.584 365 608.78 119.00 -5199.89 88888.00 2011-12-31 07:34:24.584 365 609.33 119.00 -5200.11 88888.00 2011-12-31 07:34:25.584 365 610.00 119.00 -5200.11 88888.00 2011-12-31 07:34:26.584 365 610.22 118.44 -5199.44 88888.00 2011-12-31 07:34:27.584 365 611.00 118.22 -5200.22 88888.00 2011-12-31 07:34:28.584 365 611.22 118.00 -5200.22 88888.00 2011-12-31 07:34:29.584 365 612.00 118.00 -5200.00 88888.00 2011-12-31 07:34:30.584 365 612.11 118.00 -5200.56 88888.00 2011-12-31 07:34:31.584 365 613.00 118.00 -5200.33 88888.00 2011-12-31 07:34:32.584 365 612.00 117.67 -5200.78 88888.00 2011-12-31 07:34:33.584 365 613.00 117.44 -5200.44 88888.00 2011-12-31 07:34:34.584 365 614.00 117.00 -5200.33 88888.00 2011-12-31 07:34:35.584 365 614.33 117.00 -5200.67 88888.00 2011-12-31 07:34:36.584 365 614.44 117.00 -5201.00 88888.00 2011-12-31 07:34:37.584 365 614.00 117.00 -5200.33 88888.00 2011-12-31 07:34:38.584 365 614.00 117.00 -5201.11 88888.00 2011-12-31 07:34:39.584 365 613.56 117.00 -5201.11 88888.00 2011-12-31 07:34:40.584 365 613.00 117.00 -5201.00 88888.00 2011-12-31 07:34:41.584 365 612.00 117.00 -5200.67 88888.00 2011-12-31 07:34:42.584 365 612.67 117.00 -5201.22 88888.00 2011-12-31 07:34:43.584 365 613.00 117.00 -5201.22 88888.00 2011-12-31 07:34:44.584 365 613.11 117.00 -5201.11 88888.00 2011-12-31 07:34:45.584 365 613.00 117.00 -5200.67 88888.00 2011-12-31 07:34:46.584 365 612.89 117.00 -5201.44 88888.00 2011-12-31 07:34:47.584 365 612.00 116.00 -5200.44 88888.00 2011-12-31 07:34:48.584 365 611.22 116.00 -5200.78 88888.00 2011-12-31 07:34:49.584 365 611.00 116.00 -5200.78 88888.00 2011-12-31 07:34:50.584 365 611.33 115.00 -5200.78 88888.00 2011-12-31 07:34:51.584 365 612.00 115.00 -5201.78 88888.00 2011-12-31 07:34:52.584 365 612.33 114.56 -5201.56 88888.00 2011-12-31 07:34:53.584 365 612.78 114.00 -5202.00 88888.00 2011-12-31 07:34:54.584 365 612.00 114.00 -5201.78 88888.00 2011-12-31 07:34:55.584 365 612.00 114.00 -5201.67 88888.00 2011-12-31 07:34:56.584 365 612.00 114.00 -5201.33 88888.00 2011-12-31 07:34:57.584 365 612.67 114.00 -5201.22 88888.00 2011-12-31 07:34:58.584 365 612.00 113.44 -5201.33 88888.00 2011-12-31 07:34:59.584 365 612.11 113.00 -5201.22 88888.00 2011-12-31 07:35:00.584 365 612.56 113.00 -5201.44 88888.00 2011-12-31 07:35:01.584 365 612.00 113.00 -5202.22 88888.00 2011-12-31 07:35:02.584 365 611.22 113.00 -5201.89 88888.00 2011-12-31 07:35:03.584 365 611.00 113.00 -5201.78 88888.00 2011-12-31 07:35:04.584 365 610.67 112.33 -5202.11 88888.00 2011-12-31 07:35:05.584 365 610.00 112.00 -5202.00 88888.00 2011-12-31 07:35:06.584 365 609.67 112.00 -5202.33 88888.00 2011-12-31 07:35:07.584 365 610.00 112.00 -5202.44 88888.00 2011-12-31 07:35:08.584 365 610.00 112.00 -5202.22 88888.00 2011-12-31 07:35:09.584 365 610.00 112.00 -5202.11 88888.00 2011-12-31 07:35:10.584 365 610.00 111.67 -5201.89 88888.00 2011-12-31 07:35:11.584 365 610.00 111.00 -5202.56 88888.00 2011-12-31 07:35:12.584 365 609.67 111.00 -5202.67 88888.00 2011-12-31 07:35:13.584 365 609.00 111.00 -5202.33 88888.00 2011-12-31 07:35:14.584 365 609.33 111.00 -5202.44 88888.00 2011-12-31 07:35:15.584 365 609.78 111.00 -5202.11 88888.00 2011-12-31 07:35:16.584 365 609.00 111.00 -5202.56 88888.00 2011-12-31 07:35:17.584 365 609.00 110.00 -5202.33 88888.00 2011-12-31 07:35:18.584 365 608.11 110.00 -5202.56 88888.00 2011-12-31 07:35:19.584 365 607.89 110.00 -5203.11 88888.00 2011-12-31 07:35:20.584 365 608.00 110.00 -5202.78 88888.00 2011-12-31 07:35:21.584 365 607.67 110.00 -5202.22 88888.00 2011-12-31 07:35:22.584 365 607.00 109.33 -5202.78 88888.00 2011-12-31 07:35:23.584 365 607.00 109.67 -5203.11 88888.00 2011-12-31 07:35:24.584 365 607.11 110.00 -5202.56 88888.00 2011-12-31 07:35:25.584 365 607.00 109.78 -5203.22 88888.00 2011-12-31 07:35:26.584 365 606.56 110.00 -5202.56 88888.00 2011-12-31 07:35:27.584 365 606.78 110.00 -5203.33 88888.00 2011-12-31 07:35:28.584 365 606.56 110.00 -5203.11 88888.00 2011-12-31 07:35:29.584 365 607.00 110.00 -5203.11 88888.00 2011-12-31 07:35:30.584 365 606.33 110.00 -5203.89 88888.00 2011-12-31 07:35:31.584 365 606.00 110.11 -5203.56 88888.00 2011-12-31 07:35:32.584 365 605.00 110.67 -5203.78 88888.00 2011-12-31 07:35:33.584 365 605.00 110.89 -5203.67 88888.00 2011-12-31 07:35:34.584 365 605.00 111.00 -5203.89 88888.00 2011-12-31 07:35:35.584 365 605.00 111.00 -5203.67 88888.00 2011-12-31 07:35:36.584 365 605.00 111.00 -5203.89 88888.00 2011-12-31 07:35:37.584 365 605.44 111.00 -5203.56 88888.00 2011-12-31 07:35:38.584 365 605.56 111.00 -5204.11 88888.00 2011-12-31 07:35:39.584 365 605.00 111.22 -5204.11 88888.00 2011-12-31 07:35:40.584 365 605.00 111.11 -5204.00 88888.00 2011-12-31 07:35:41.584 365 604.44 112.00 -5204.22 88888.00 2011-12-31 07:35:42.584 365 604.00 112.00 -5203.56 88888.00 2011-12-31 07:35:43.584 365 604.00 112.00 -5203.56 88888.00 2011-12-31 07:35:44.584 365 604.00 112.00 -5204.22 88888.00 2011-12-31 07:35:45.584 365 605.00 112.00 -5204.00 88888.00 2011-12-31 07:35:46.584 365 605.00 112.00 -5204.78 88888.00 2011-12-31 07:35:47.584 365 604.56 112.00 -5204.44 88888.00 2011-12-31 07:35:48.584 365 604.00 112.00 -5204.44 88888.00 2011-12-31 07:35:49.584 365 604.00 112.00 -5204.11 88888.00 2011-12-31 07:35:50.584 365 605.00 112.33 -5204.89 88888.00 2011-12-31 07:35:51.584 365 604.56 112.89 -5204.56 88888.00 2011-12-31 07:35:52.584 365 604.00 113.00 -5204.56 88888.00 2011-12-31 07:35:53.584 365 604.11 113.00 -5204.78 88888.00 2011-12-31 07:35:54.584 365 604.00 113.00 -5204.89 88888.00 2011-12-31 07:35:55.584 365 604.11 113.33 -5205.33 88888.00 2011-12-31 07:35:56.584 365 605.00 113.78 -5205.78 88888.00 2011-12-31 07:35:57.584 365 605.00 114.00 -5205.56 88888.00 2011-12-31 07:35:58.584 365 605.00 114.00 -5205.44 88888.00 2011-12-31 07:35:59.584 365 605.00 114.00 -5205.78 88888.00 2011-12-31 07:36:00.584 365 604.44 114.67 -5205.78 88888.00 2011-12-31 07:36:01.584 365 605.00 115.00 -5205.44 88888.00 2011-12-31 07:36:02.584 365 605.00 115.00 -5205.67 88888.00 2011-12-31 07:36:03.584 365 605.00 115.00 -5206.22 88888.00 2011-12-31 07:36:04.584 365 605.00 115.00 -5205.67 88888.00 2011-12-31 07:36:05.584 365 605.00 115.00 -5205.89 88888.00 2011-12-31 07:36:06.584 365 606.00 115.33 -5206.00 88888.00 2011-12-31 07:36:07.584 365 606.78 115.78 -5206.11 88888.00 2011-12-31 07:36:08.584 365 607.00 115.56 -5206.00 88888.00 2011-12-31 07:36:09.584 365 606.44 115.78 -5206.00 88888.00 2011-12-31 07:36:10.584 365 606.00 116.00 -5205.78 88888.00 2011-12-31 07:36:11.584 365 607.00 116.00 -5206.00 88888.00 2011-12-31 07:36:12.584 365 607.00 116.00 -5206.00 88888.00 2011-12-31 07:36:13.584 365 607.00 116.00 -5206.33 88888.00 2011-12-31 07:36:14.584 365 606.11 116.00 -5206.11 88888.00 2011-12-31 07:36:15.584 365 606.00 116.67 -5206.11 88888.00 2011-12-31 07:36:16.584 365 605.78 116.89 -5206.22 88888.00 2011-12-31 07:36:17.584 365 606.89 116.89 -5206.22 88888.00 2011-12-31 07:36:18.584 365 606.22 117.00 -5206.67 88888.00 2011-12-31 07:36:19.584 365 605.56 117.00 -5206.89 88888.00 2011-12-31 07:36:20.584 365 605.44 117.00 -5205.89 88888.00 2011-12-31 07:36:21.584 365 606.00 117.00 -5206.89 88888.00 2011-12-31 07:36:22.584 365 606.00 117.00 -5206.78 88888.00 2011-12-31 07:36:23.584 365 606.00 117.00 -5207.22 88888.00 2011-12-31 07:36:24.584 365 607.00 117.11 -5206.78 88888.00 2011-12-31 07:36:25.584 365 606.44 118.00 -5207.22 88888.00 2011-12-31 07:36:26.584 365 606.00 118.00 -5207.11 88888.00 2011-12-31 07:36:27.584 365 606.00 118.00 -5207.22 88888.00 2011-12-31 07:36:28.584 365 606.56 118.00 -5207.56 88888.00 2011-12-31 07:36:29.584 365 607.00 118.00 -5207.33 88888.00 2011-12-31 07:36:30.584 365 607.00 118.67 -5207.33 88888.00 2011-12-31 07:36:31.584 365 607.44 119.00 -5206.56 88888.00 2011-12-31 07:36:32.584 365 607.11 119.00 -5207.22 88888.00 2011-12-31 07:36:33.584 365 607.00 119.00 -5206.78 88888.00 2011-12-31 07:36:34.584 365 606.22 119.78 -5206.89 88888.00 2011-12-31 07:36:35.584 365 605.89 120.00 -5207.00 88888.00 2011-12-31 07:36:36.584 365 605.00 120.00 -5207.22 88888.00 2011-12-31 07:36:37.584 365 605.00 120.00 -5207.33 88888.00 2011-12-31 07:36:38.584 365 605.00 120.00 -5206.56 88888.00 2011-12-31 07:36:39.584 365 605.00 120.00 -5207.33 88888.00 2011-12-31 07:36:40.584 365 605.00 120.00 -5207.67 88888.00 2011-12-31 07:36:41.584 365 605.00 120.00 -5207.44 88888.00 2011-12-31 07:36:42.584 365 605.56 120.78 -5208.22 88888.00 2011-12-31 07:36:43.584 365 606.67 121.00 -5208.00 88888.00 2011-12-31 07:36:44.584 365 607.00 121.00 -5207.67 88888.00 2011-12-31 07:36:45.584 365 606.11 121.00 -5208.11 88888.00 2011-12-31 07:36:46.584 365 605.56 121.00 -5208.11 88888.00 2011-12-31 07:36:47.584 365 605.00 121.00 -5208.00 88888.00 2011-12-31 07:36:48.584 365 605.22 121.00 -5208.44 88888.00 2011-12-31 07:36:49.584 365 606.00 121.22 -5208.33 88888.00 2011-12-31 07:36:50.584 365 605.00 121.89 -5208.78 88888.00 2011-12-31 07:36:51.584 365 605.22 122.00 -5208.44 88888.00 2011-12-31 07:36:52.584 365 606.00 122.00 -5208.78 88888.00 2011-12-31 07:36:53.584 365 606.22 122.00 -5208.44 88888.00 2011-12-31 07:36:54.584 365 607.00 122.44 -5208.67 88888.00 2011-12-31 07:36:55.584 365 607.00 123.00 -5208.78 88888.00 2011-12-31 07:36:56.584 365 606.89 123.00 -5208.78 88888.00 2011-12-31 07:36:57.584 365 606.22 123.00 -5208.22 88888.00 2011-12-31 07:36:58.584 365 606.22 123.56 -5208.44 88888.00 2011-12-31 07:36:59.584 365 606.78 124.00 -5208.22 88888.00 2011-12-31 07:37:00.584 365 607.00 124.00 -5208.33 88888.00 2011-12-31 07:37:01.584 365 607.67 124.00 -5208.33 88888.00 2011-12-31 07:37:02.584 365 608.00 124.00 -5208.44 88888.00 2011-12-31 07:37:03.584 365 608.00 124.00 -5209.00 88888.00 2011-12-31 07:37:04.584 365 608.00 124.00 -5208.56 88888.00 2011-12-31 07:37:05.584 365 608.00 124.33 -5208.67 88888.00 2011-12-31 07:37:06.584 365 608.00 125.00 -5208.78 88888.00 2011-12-31 07:37:07.584 365 608.00 125.00 -5208.78 88888.00 2011-12-31 07:37:08.584 365 608.78 125.00 -5208.67 88888.00 2011-12-31 07:37:09.584 365 610.00 125.00 -5208.78 88888.00 2011-12-31 07:37:10.584 365 610.00 125.00 -5208.89 88888.00 2011-12-31 07:37:11.584 365 609.89 125.00 -5209.00 88888.00 2011-12-31 07:37:12.584 365 609.78 125.00 -5209.22 88888.00 2011-12-31 07:37:13.584 365 609.00 125.00 -5208.78 88888.00 2011-12-31 07:37:14.584 365 609.00 125.78 -5209.11 88888.00 2011-12-31 07:37:15.584 365 609.00 126.00 -5209.00 88888.00 2011-12-31 07:37:16.584 365 609.00 126.00 -5209.11 88888.00 2011-12-31 07:37:17.584 365 609.00 126.00 -5209.11 88888.00 2011-12-31 07:37:18.584 365 609.00 126.00 -5209.00 88888.00 2011-12-31 07:37:19.584 365 609.00 126.00 -5209.00 88888.00 2011-12-31 07:37:20.584 365 609.11 126.00 -5209.56 88888.00 2011-12-31 07:37:21.584 365 610.22 126.33 -5209.56 88888.00 2011-12-31 07:37:22.584 365 611.11 127.00 -5209.56 88888.00 2011-12-31 07:37:23.584 365 611.22 127.00 -5209.67 88888.00 2011-12-31 07:37:24.584 365 611.00 127.00 -5210.00 88888.00 2011-12-31 07:37:25.584 365 611.00 127.00 -5209.56 88888.00 2011-12-31 07:37:26.584 365 611.56 127.00 -5210.33 88888.00 2011-12-31 07:37:27.584 365 612.00 127.00 -5210.00 88888.00 2011-12-31 07:37:28.584 365 612.33 127.89 -5209.67 88888.00 2011-12-31 07:37:29.584 365 613.00 128.00 -5209.78 88888.00 2011-12-31 07:37:30.584 365 613.00 128.00 -5209.89 88888.00 2011-12-31 07:37:31.584 365 613.00 128.00 -5210.22 88888.00 2011-12-31 07:37:32.584 365 613.00 128.00 -5209.89 88888.00 2011-12-31 07:37:33.584 365 613.11 128.00 -5210.22 88888.00 2011-12-31 07:37:34.584 365 613.78 128.00 -5210.00 88888.00 2011-12-31 07:37:35.584 365 614.00 128.00 -5209.56 88888.00 2011-12-31 07:37:36.584 365 614.00 128.00 -5210.22 88888.00 2011-12-31 07:37:37.584 365 613.78 128.00 -5210.11 88888.00 2011-12-31 07:37:38.584 365 614.44 128.00 -5209.89 88888.00 2011-12-31 07:37:39.584 365 615.00 128.00 -5210.56 88888.00 2011-12-31 07:37:40.584 365 615.00 128.00 -5210.44 88888.00 2011-12-31 07:37:41.584 365 615.00 128.00 -5210.78 88888.00 2011-12-31 07:37:42.584 365 614.89 128.00 -5209.89 88888.00 2011-12-31 07:37:43.584 365 615.00 128.00 -5210.33 88888.00 2011-12-31 07:37:44.584 365 615.67 128.00 -5210.44 88888.00 2011-12-31 07:37:45.584 365 616.00 128.00 -5209.89 88888.00 2011-12-31 07:37:46.584 365 617.00 128.00 -5210.56 88888.00 2011-12-31 07:37:47.584 365 617.00 128.00 -5210.00 88888.00 2011-12-31 07:37:48.584 365 617.00 128.00 -5210.11 88888.00 2011-12-31 07:37:49.584 365 617.00 128.00 -5211.11 88888.00 2011-12-31 07:37:50.584 365 616.11 128.00 -5210.44 88888.00 2011-12-31 07:37:51.584 365 616.00 128.00 -5210.78 88888.00 2011-12-31 07:37:52.584 365 616.67 128.00 -5211.00 88888.00 2011-12-31 07:37:53.584 365 616.00 128.00 -5210.89 88888.00 2011-12-31 07:37:54.584 365 616.00 128.00 -5211.33 88888.00 2011-12-31 07:37:55.584 365 616.56 128.00 -5210.56 88888.00 2011-12-31 07:37:56.584 365 617.00 128.00 -5210.67 88888.00 2011-12-31 07:37:57.584 365 617.00 128.00 -5210.33 88888.00 2011-12-31 07:37:58.584 365 617.00 128.00 -5210.89 88888.00 2011-12-31 07:37:59.584 365 617.00 128.00 -5211.22 88888.00 2011-12-31 07:38:00.584 365 617.89 128.00 -5210.56 88888.00 2011-12-31 07:38:01.584 365 617.33 128.00 -5211.00 88888.00 2011-12-31 07:38:02.584 365 617.56 128.00 -5210.44 88888.00 2011-12-31 07:38:03.584 365 618.00 127.89 -5211.33 88888.00 2011-12-31 07:38:04.584 365 618.00 127.44 -5211.11 88888.00 2011-12-31 07:38:05.584 365 618.00 127.11 -5211.00 88888.00 2011-12-31 07:38:06.584 365 618.00 127.00 -5211.00 88888.00 2011-12-31 07:38:07.584 365 617.67 126.89 -5211.11 88888.00 2011-12-31 07:38:08.584 365 618.00 126.11 -5211.11 88888.00 2011-12-31 07:38:09.584 365 618.00 126.00 -5211.11 88888.00 2011-12-31 07:38:10.584 365 618.00 126.00 -5211.44 88888.00 2011-12-31 07:38:11.584 365 618.00 126.00 -5211.67 88888.00 2011-12-31 07:38:12.584 365 618.00 125.89 -5211.78 88888.00 2011-12-31 07:38:13.584 365 618.00 125.67 -5211.33 88888.00 2011-12-31 07:38:14.584 365 618.00 125.00 -5210.89 88888.00 2011-12-31 07:38:15.584 365 618.44 125.00 -5210.67 88888.00 2011-12-31 07:38:16.584 365 618.00 125.00 -5211.11 88888.00 2011-12-31 07:38:17.584 365 618.00 124.22 -5211.33 88888.00 2011-12-31 07:38:18.584 365 618.00 124.00 -5211.11 88888.00 2011-12-31 07:38:19.584 365 618.67 124.00 -5211.00 88888.00 2011-12-31 07:38:20.584 365 617.89 124.00 -5210.67 88888.00 2011-12-31 07:38:21.584 365 617.00 124.00 -5211.00 88888.00 2011-12-31 07:38:22.584 365 617.44 124.00 -5211.33 88888.00 2011-12-31 07:38:23.584 365 618.00 124.00 -5211.33 88888.00 2011-12-31 07:38:24.584 365 618.00 123.22 -5211.78 88888.00 2011-12-31 07:38:25.584 365 617.33 123.00 -5211.11 88888.00 2011-12-31 07:38:26.584 365 617.00 123.00 -5211.11 88888.00 2011-12-31 07:38:27.584 365 617.00 123.00 -5211.33 88888.00 2011-12-31 07:38:28.584 365 617.00 123.00 -5211.11 88888.00 2011-12-31 07:38:29.584 365 618.00 123.00 -5210.89 88888.00 2011-12-31 07:38:30.584 365 617.33 123.00 -5212.00 88888.00 2011-12-31 07:38:31.584 365 616.78 123.00 -5211.11 88888.00 2011-12-31 07:38:32.584 365 616.00 123.00 -5210.78 88888.00 2011-12-31 07:38:33.584 365 616.00 123.00 -5211.11 88888.00 2011-12-31 07:38:34.584 365 616.00 123.00 -5211.56 88888.00 2011-12-31 07:38:35.584 365 616.00 123.00 -5211.44 88888.00 2011-12-31 07:38:36.584 365 616.00 123.00 -5211.56 88888.00 2011-12-31 07:38:37.584 365 616.00 123.00 -5210.78 88888.00 2011-12-31 07:38:38.584 365 616.00 123.00 -5211.00 88888.00 2011-12-31 07:38:39.584 365 616.00 123.00 -5211.33 88888.00 2011-12-31 07:38:40.584 365 615.89 123.00 -5211.56 88888.00 2011-12-31 07:38:41.584 365 615.00 123.22 -5211.22 88888.00 2011-12-31 07:38:42.584 365 615.00 124.00 -5211.11 88888.00 2011-12-31 07:38:43.584 365 615.00 124.00 -5211.67 88888.00 2011-12-31 07:38:44.584 365 615.00 124.00 -5211.78 88888.00 2011-12-31 07:38:45.584 365 615.00 124.00 -5211.44 88888.00 2011-12-31 07:38:46.584 365 615.00 124.00 -5211.78 88888.00 2011-12-31 07:38:47.584 365 614.00 124.00 -5211.33 88888.00 2011-12-31 07:38:48.584 365 614.00 124.67 -5211.56 88888.00 2011-12-31 07:38:49.584 365 614.11 125.00 -5211.56 88888.00 2011-12-31 07:38:50.584 365 614.89 125.00 -5212.22 88888.00 2011-12-31 07:38:51.584 365 614.00 125.00 -5212.11 88888.00 2011-12-31 07:38:52.584 365 614.00 125.00 -5211.89 88888.00 2011-12-31 07:38:53.584 365 614.00 125.00 -5211.78 88888.00 2011-12-31 07:38:54.584 365 614.78 125.00 -5212.11 88888.00 2011-12-31 07:38:55.584 365 614.00 125.67 -5211.78 88888.00 2011-12-31 07:38:56.584 365 614.56 126.00 -5211.89 88888.00 2011-12-31 07:38:57.584 365 615.00 126.00 -5211.89 88888.00 2011-12-31 07:38:58.584 365 615.00 126.00 -5211.78 88888.00 2011-12-31 07:38:59.584 365 615.00 126.00 -5211.89 88888.00 2011-12-31 07:39:00.584 365 614.00 126.11 -5212.33 88888.00 2011-12-31 07:39:01.584 365 614.78 127.00 -5212.00 88888.00 2011-12-31 07:39:02.584 365 615.00 127.00 -5212.44 88888.00 2011-12-31 07:39:03.584 365 614.33 127.00 -5212.22 88888.00 2011-12-31 07:39:04.584 365 614.00 127.00 -5212.33 88888.00 2011-12-31 07:39:05.584 365 614.00 127.00 -5212.56 88888.00 2011-12-31 07:39:06.584 365 614.00 127.78 -5212.22 88888.00 2011-12-31 07:39:07.584 365 614.00 128.00 -5212.67 88888.00 2011-12-31 07:39:08.584 365 614.00 128.00 -5211.89 88888.00 2011-12-31 07:39:09.584 365 613.56 128.89 -5212.44 88888.00 2011-12-31 07:39:10.584 365 613.00 129.00 -5212.33 88888.00 2011-12-31 07:39:11.584 365 613.00 129.00 -5212.67 88888.00 2011-12-31 07:39:12.584 365 613.00 129.00 -5213.00 88888.00 2011-12-31 07:39:13.584 365 613.00 129.00 -5213.11 88888.00 2011-12-31 07:39:14.584 365 613.00 129.89 -5213.11 88888.00 2011-12-31 07:39:15.584 365 613.00 130.00 -5213.00 88888.00 2011-12-31 07:39:16.584 365 613.00 130.00 -5213.67 88888.00 2011-12-31 07:39:17.584 365 613.00 130.00 -5213.67 88888.00 2011-12-31 07:39:18.584 365 613.00 130.44 -5213.22 88888.00 2011-12-31 07:39:19.584 365 613.00 131.00 -5213.89 88888.00 2011-12-31 07:39:20.584 365 613.00 130.78 -5214.00 88888.00 2011-12-31 07:39:21.584 365 613.00 131.00 -5213.44 88888.00 2011-12-31 07:39:22.584 365 613.00 131.00 -5213.00 88888.00 2011-12-31 07:39:23.584 365 613.00 131.00 -5213.11 88888.00 2011-12-31 07:39:24.584 365 613.00 131.00 -5212.89 88888.00 2011-12-31 07:39:25.584 365 613.89 131.00 -5213.22 88888.00 2011-12-31 07:39:26.584 365 614.00 131.89 -5214.11 88888.00 2011-12-31 07:39:27.584 365 614.00 132.00 -5213.78 88888.00 2011-12-31 07:39:28.584 365 614.00 132.00 -5213.89 88888.00 2011-12-31 07:39:29.584 365 614.00 132.00 -5214.44 88888.00 2011-12-31 07:39:30.584 365 614.00 132.00 -5214.33 88888.00 2011-12-31 07:39:31.584 365 613.22 132.00 -5214.56 88888.00 2011-12-31 07:39:32.584 365 613.00 132.00 -5214.78 88888.00 2011-12-31 07:39:33.584 365 613.78 132.00 -5214.22 88888.00 2011-12-31 07:39:34.584 365 613.00 132.00 -5214.11 88888.00 2011-12-31 07:39:35.584 365 613.00 132.00 -5214.22 88888.00 2011-12-31 07:39:36.584 365 612.44 132.00 -5214.44 88888.00 2011-12-31 07:39:37.584 365 613.33 132.00 -5214.00 88888.00 2011-12-31 07:39:38.584 365 614.44 132.00 -5214.00 88888.00 2011-12-31 07:39:39.584 365 614.00 132.00 -5214.00 88888.00 2011-12-31 07:39:40.584 365 613.56 132.00 -5214.22 88888.00 2011-12-31 07:39:41.584 365 613.00 132.00 -5214.67 88888.00 2011-12-31 07:39:42.584 365 612.33 132.00 -5214.33 88888.00 2011-12-31 07:39:43.584 365 613.00 132.00 -5214.67 88888.00 2011-12-31 07:39:44.584 365 613.00 132.00 -5215.11 88888.00 2011-12-31 07:39:45.584 365 613.00 132.00 -5214.67 88888.00 2011-12-31 07:39:46.584 365 613.00 132.00 -5214.89 88888.00 2011-12-31 07:39:47.584 365 613.00 132.00 -5215.44 88888.00 2011-12-31 07:39:48.584 365 613.67 132.00 -5214.67 88888.00 2011-12-31 07:39:49.584 365 613.89 132.00 -5214.78 88888.00 2011-12-31 07:39:50.584 365 613.00 132.00 -5215.33 88888.00 2011-12-31 07:39:51.584 365 612.00 132.00 -5215.67 88888.00 2011-12-31 07:39:52.584 365 611.67 132.00 -5215.44 88888.00 2011-12-31 07:39:53.584 365 611.89 132.00 -5215.67 88888.00 2011-12-31 07:39:54.584 365 613.00 132.00 -5215.56 88888.00 2011-12-31 07:39:55.584 365 612.22 132.00 -5216.00 88888.00 2011-12-31 07:39:56.584 365 612.00 132.00 -5216.00 88888.00 2011-12-31 07:39:57.584 365 611.33 132.00 -5215.89 88888.00 2011-12-31 07:39:58.584 365 610.44 132.00 -5215.33 88888.00 2011-12-31 07:39:59.584 365 611.11 132.00 -5216.11 88888.00 2011-12-31 07:40:00.584 365 612.00 132.00 -5215.89 88888.00 2011-12-31 07:40:01.584 365 611.33 132.00 -5215.56 88888.00 2011-12-31 07:40:02.584 365 612.00 132.00 -5215.44 88888.00 2011-12-31 07:40:03.584 365 612.89 132.00 -5216.11 88888.00 2011-12-31 07:40:04.584 365 612.22 132.00 -5216.11 88888.00 2011-12-31 07:40:05.584 365 611.44 132.00 -5216.22 88888.00 2011-12-31 07:40:06.584 365 611.00 132.00 -5216.67 88888.00 2011-12-31 07:40:07.584 365 611.22 132.00 -5216.33 88888.00 2011-12-31 07:40:08.584 365 611.00 131.89 -5216.44 88888.00 2011-12-31 07:40:09.584 365 611.00 132.00 -5216.44 88888.00 2011-12-31 07:40:10.584 365 611.44 131.89 -5216.89 88888.00 2011-12-31 07:40:11.584 365 611.00 131.11 -5216.00 88888.00 2011-12-31 07:40:12.584 365 611.00 131.11 -5216.22 88888.00 2011-12-31 07:40:13.584 365 611.00 131.56 -5216.33 88888.00 2011-12-31 07:40:14.584 365 611.56 131.78 -5216.22 88888.00 2011-12-31 07:40:15.584 365 611.11 131.33 -5216.33 88888.00 2011-12-31 07:40:16.584 365 610.56 131.78 -5216.56 88888.00 2011-12-31 07:40:17.584 365 611.00 131.56 -5216.78 88888.00 2011-12-31 07:40:18.584 365 611.78 132.00 -5216.22 88888.00 2011-12-31 07:40:19.584 365 611.78 131.67 -5216.44 88888.00 2011-12-31 07:40:20.584 365 612.00 132.00 -5216.78 88888.00 2011-12-31 07:40:21.584 365 611.78 132.00 -5216.56 88888.00 2011-12-31 07:40:22.584 365 611.00 131.33 -5216.11 88888.00 2011-12-31 07:40:23.584 365 611.00 131.00 -5216.44 88888.00 2011-12-31 07:40:24.584 365 611.00 131.00 -5216.22 88888.00 2011-12-31 07:40:25.584 365 611.00 131.00 -5216.44 88888.00 2011-12-31 07:40:26.584 365 612.00 131.00 -5216.33 88888.00 2011-12-31 07:40:27.584 365 612.89 131.00 -5216.33 88888.00 2011-12-31 07:40:28.584 365 612.89 131.00 -5216.11 88888.00 2011-12-31 07:40:29.584 365 612.00 131.00 -5216.11 88888.00 2011-12-31 07:40:30.584 365 611.00 131.22 -5216.00 88888.00 2011-12-31 07:40:31.584 365 611.00 131.00 -5216.67 88888.00 2011-12-31 07:40:32.584 365 611.00 131.00 -5216.00 88888.00 2011-12-31 07:40:33.584 365 611.00 131.00 -5216.22 88888.00 2011-12-31 07:40:34.584 365 611.00 131.00 -5215.89 88888.00 2011-12-31 07:40:35.584 365 611.67 131.00 -5215.78 88888.00 2011-12-31 07:40:36.584 365 612.00 131.00 -5216.44 88888.00 2011-12-31 07:40:37.584 365 611.22 131.00 -5216.78 88888.00 2011-12-31 07:40:38.584 365 611.00 131.11 -5216.56 88888.00 2011-12-31 07:40:39.584 365 612.00 131.33 -5216.89 88888.00 2011-12-31 07:40:40.584 365 612.22 131.11 -5216.89 88888.00 2011-12-31 07:40:41.584 365 612.00 131.89 -5216.89 88888.00 2011-12-31 07:40:42.584 365 612.78 131.00 -5216.78 88888.00 2011-12-31 07:40:43.584 365 613.00 131.67 -5216.44 88888.00 2011-12-31 07:40:44.584 365 612.44 132.00 -5216.67 88888.00 2011-12-31 07:40:45.584 365 613.00 132.00 -5216.22 88888.00 2011-12-31 07:40:46.584 365 613.00 131.89 -5216.33 88888.00 2011-12-31 07:40:47.584 365 613.00 132.00 -5216.78 88888.00 2011-12-31 07:40:48.584 365 613.00 132.00 -5217.00 88888.00 2011-12-31 07:40:49.584 365 613.00 132.00 -5217.33 88888.00 2011-12-31 07:40:50.584 365 612.33 132.00 -5217.00 88888.00 2011-12-31 07:40:51.584 365 612.00 132.00 -5217.33 88888.00 2011-12-31 07:40:52.584 365 612.22 131.00 -5217.00 88888.00 2011-12-31 07:40:53.584 365 613.00 131.00 -5217.11 88888.00 2011-12-31 07:40:54.584 365 613.11 131.00 -5217.00 88888.00 2011-12-31 07:40:55.584 365 613.00 131.00 -5217.33 88888.00 2011-12-31 07:40:56.584 365 613.44 131.00 -5217.33 88888.00 2011-12-31 07:40:57.584 365 613.56 131.00 -5216.67 88888.00 2011-12-31 07:40:58.584 365 614.00 131.00 -5217.00 88888.00 2011-12-31 07:40:59.584 365 614.00 130.89 -5217.22 88888.00 2011-12-31 07:41:00.584 365 614.00 130.78 -5217.00 88888.00 2011-12-31 07:41:01.584 365 613.67 130.89 -5216.67 88888.00 2011-12-31 07:41:02.584 365 613.78 130.11 -5216.89 88888.00 2011-12-31 07:41:03.584 365 614.00 130.00 -5216.67 88888.00 2011-12-31 07:41:04.584 365 614.22 130.00 -5216.44 88888.00 2011-12-31 07:41:05.584 365 615.00 130.00 -5216.22 88888.00 2011-12-31 07:41:06.584 365 614.67 130.00 -5216.11 88888.00 2011-12-31 07:41:07.584 365 614.00 130.00 -5216.67 88888.00 2011-12-31 07:41:08.584 365 614.00 130.00 -5216.44 88888.00 2011-12-31 07:41:09.584 365 614.00 129.78 -5216.11 88888.00 2011-12-31 07:41:10.584 365 614.00 129.56 -5216.00 88888.00 2011-12-31 07:41:11.584 365 614.00 129.00 -5215.89 88888.00 2011-12-31 07:41:12.584 365 614.00 129.00 -5216.00 88888.00 2011-12-31 07:41:13.584 365 614.00 129.00 -5215.89 88888.00 2011-12-31 07:41:14.584 365 614.78 129.00 -5216.44 88888.00 2011-12-31 07:41:15.584 365 615.00 129.00 -5216.00 88888.00 2011-12-31 07:41:16.584 365 615.00 128.33 -5216.22 88888.00 2011-12-31 07:41:17.584 365 615.00 128.00 -5215.67 88888.00 2011-12-31 07:41:18.584 365 614.67 128.00 -5215.89 88888.00 2011-12-31 07:41:19.584 365 614.89 128.00 -5216.11 88888.00 2011-12-31 07:41:20.584 365 615.11 128.00 -5216.56 88888.00 2011-12-31 07:41:21.584 365 616.00 128.00 -5215.89 88888.00 2011-12-31 07:41:22.584 365 615.67 127.89 -5215.44 88888.00 2011-12-31 07:41:23.584 365 615.00 127.89 -5215.33 88888.00 2011-12-31 07:41:24.584 365 615.00 127.00 -5215.67 88888.00 2011-12-31 07:41:25.584 365 615.00 127.00 -5216.44 88888.00 2011-12-31 07:41:26.584 365 615.00 127.00 -5215.67 88888.00 2011-12-31 07:41:27.584 365 615.00 127.00 -5216.00 88888.00 2011-12-31 07:41:28.584 365 614.89 126.89 -5216.22 88888.00 2011-12-31 07:41:29.584 365 615.44 126.78 -5215.89 88888.00 2011-12-31 07:41:30.584 365 616.00 127.00 -5215.56 88888.00 2011-12-31 07:41:31.584 365 616.00 126.11 -5215.78 88888.00 2011-12-31 07:41:32.584 365 615.78 126.00 -5215.78 88888.00 2011-12-31 07:41:33.584 365 615.00 126.00 -5215.89 88888.00 2011-12-31 07:41:34.584 365 614.44 126.89 -5215.78 88888.00 2011-12-31 07:41:35.584 365 615.00 127.00 -5215.78 88888.00 2011-12-31 07:41:36.584 365 615.00 126.89 -5215.56 88888.00 2011-12-31 07:41:37.584 365 614.89 126.67 -5215.33 88888.00 2011-12-31 07:41:38.584 365 614.67 126.00 -5215.67 88888.00 2011-12-31 07:41:39.584 365 615.00 126.00 -5216.22 88888.00 2011-12-31 07:41:40.584 365 615.00 126.00 -5216.11 88888.00 2011-12-31 07:41:41.584 365 615.11 126.89 -5215.44 88888.00 2011-12-31 07:41:42.584 365 616.00 127.00 -5215.89 88888.00 2011-12-31 07:41:43.584 365 616.00 126.78 -5215.89 88888.00 2011-12-31 07:41:44.584 365 615.11 126.00 -5215.67 88888.00 2011-12-31 07:41:45.584 365 615.33 126.00 -5216.22 88888.00 2011-12-31 07:41:46.584 365 616.00 126.00 -5215.22 88888.00 2011-12-31 07:41:47.584 365 616.00 126.00 -5215.44 88888.00 2011-12-31 07:41:48.584 365 616.00 126.00 -5215.78 88888.00 2011-12-31 07:41:49.584 365 615.56 126.00 -5215.33 88888.00 2011-12-31 07:41:50.584 365 615.00 125.89 -5215.22 88888.00 2011-12-31 07:41:51.584 365 615.89 125.00 -5215.33 88888.00 2011-12-31 07:41:52.584 365 616.00 125.00 -5215.22 88888.00 2011-12-31 07:41:53.584 365 616.00 125.00 -5215.00 88888.00 2011-12-31 07:41:54.584 365 615.33 124.00 -5214.67 88888.00 2011-12-31 07:41:55.584 365 615.78 124.00 -5214.78 88888.00 2011-12-31 07:41:56.584 365 616.00 124.00 -5214.89 88888.00 2011-12-31 07:41:57.584 365 616.33 124.00 -5215.00 88888.00 2011-12-31 07:41:58.584 365 616.56 123.44 -5215.22 88888.00 2011-12-31 07:41:59.584 365 616.00 123.00 -5214.89 88888.00 2011-12-31 07:42:00.584 365 616.00 123.00 -5214.78 88888.00 2011-12-31 07:42:01.584 365 616.00 123.00 -5214.89 88888.00 2011-12-31 07:42:02.584 365 616.78 122.67 -5215.22 88888.00 2011-12-31 07:42:03.584 365 618.00 122.00 -5214.89 88888.00 2011-12-31 07:42:04.584 365 617.33 122.00 -5214.78 88888.00 2011-12-31 07:42:05.584 365 616.67 122.00 -5214.67 88888.00 2011-12-31 07:42:06.584 365 617.00 122.00 -5215.33 88888.00 2011-12-31 07:42:07.584 365 617.00 121.11 -5214.67 88888.00 2011-12-31 07:42:08.584 365 616.44 121.00 -5214.44 88888.00 2011-12-31 07:42:09.584 365 616.00 121.00 -5214.11 88888.00 2011-12-31 07:42:10.584 365 616.56 121.00 -5213.89 88888.00 2011-12-31 07:42:11.584 365 617.00 121.00 -5214.67 88888.00 2011-12-31 07:42:12.584 365 616.00 121.00 -5214.11 88888.00 2011-12-31 07:42:13.584 365 616.00 121.00 -5214.22 88888.00 2011-12-31 07:42:14.584 365 616.00 121.00 -5214.22 88888.00 2011-12-31 07:42:15.584 365 616.67 121.00 -5213.89 88888.00 2011-12-31 07:42:16.584 365 616.00 120.67 -5214.89 88888.00 2011-12-31 07:42:17.584 365 616.00 120.00 -5214.67 88888.00 2011-12-31 07:42:18.584 365 616.00 120.00 -5214.56 88888.00 2011-12-31 07:42:19.584 365 615.11 120.00 -5214.67 88888.00 2011-12-31 07:42:20.584 365 615.00 120.00 -5214.89 88888.00 2011-12-31 07:42:21.584 365 615.00 119.89 -5214.44 88888.00 2011-12-31 07:42:22.584 365 615.00 119.89 -5214.44 88888.00 2011-12-31 07:42:23.584 365 615.00 119.56 -5214.22 88888.00 2011-12-31 07:42:24.584 365 615.56 119.00 -5214.22 88888.00 2011-12-31 07:42:25.584 365 616.00 119.00 -5214.22 88888.00 2011-12-31 07:42:26.584 365 616.00 119.00 -5214.11 88888.00 2011-12-31 07:42:27.584 365 616.00 119.00 -5214.00 88888.00 2011-12-31 07:42:28.584 365 614.56 119.00 -5214.22 88888.00 2011-12-31 07:42:29.584 365 613.56 119.00 -5214.33 88888.00 2011-12-31 07:42:30.584 365 614.00 119.00 -5213.44 88888.00 2011-12-31 07:42:31.584 365 614.56 118.67 -5214.33 88888.00 2011-12-31 07:42:32.584 365 615.00 118.00 -5214.11 88888.00 2011-12-31 07:42:33.584 365 615.00 118.00 -5213.56 88888.00 2011-12-31 07:42:34.584 365 615.00 118.00 -5213.11 88888.00 2011-12-31 07:42:35.584 365 614.33 118.00 -5214.11 88888.00 2011-12-31 07:42:36.584 365 613.44 118.00 -5213.67 88888.00 2011-12-31 07:42:37.584 365 613.11 117.89 -5213.89 88888.00 2011-12-31 07:42:38.584 365 614.00 117.67 -5213.78 88888.00 2011-12-31 07:42:39.584 365 614.33 117.44 -5213.78 88888.00 2011-12-31 07:42:40.584 365 614.00 117.11 -5213.56 88888.00 2011-12-31 07:42:41.584 365 613.44 117.11 -5213.56 88888.00 2011-12-31 07:42:42.584 365 613.00 117.00 -5213.56 88888.00 2011-12-31 07:42:43.584 365 613.00 117.00 -5213.67 88888.00 2011-12-31 07:42:44.584 365 613.00 117.00 -5213.67 88888.00 2011-12-31 07:42:45.584 365 613.44 117.00 -5213.44 88888.00 2011-12-31 07:42:46.584 365 614.00 116.67 -5213.33 88888.00 2011-12-31 07:42:47.584 365 614.00 116.00 -5213.33 88888.00 2011-12-31 07:42:48.584 365 613.44 116.00 -5212.89 88888.00 2011-12-31 07:42:49.584 365 613.00 116.00 -5213.67 88888.00 2011-12-31 07:42:50.584 365 613.56 116.00 -5213.22 88888.00 2011-12-31 07:42:51.584 365 614.00 116.00 -5213.78 88888.00 2011-12-31 07:42:52.584 365 614.00 116.00 -5214.00 88888.00 2011-12-31 07:42:53.584 365 614.00 115.11 -5214.00 88888.00 2011-12-31 07:42:54.584 365 613.89 115.00 -5214.22 88888.00 2011-12-31 07:42:55.584 365 613.00 115.00 -5213.56 88888.00 2011-12-31 07:42:56.584 365 612.89 115.00 -5213.78 88888.00 2011-12-31 07:42:57.584 365 612.00 115.00 -5213.56 88888.00 2011-12-31 07:42:58.584 365 612.78 115.00 -5213.78 88888.00 2011-12-31 07:42:59.584 365 613.00 115.00 -5213.78 88888.00 2011-12-31 07:43:00.584 365 613.00 115.00 -5213.89 88888.00 2011-12-31 07:43:01.584 365 613.44 115.00 -5213.56 88888.00 2011-12-31 07:43:02.584 365 613.89 115.00 -5213.78 88888.00 2011-12-31 07:43:03.584 365 613.67 115.00 -5213.56 88888.00 2011-12-31 07:43:04.584 365 613.11 115.00 -5213.67 88888.00 2011-12-31 07:43:05.584 365 613.00 115.00 -5214.11 88888.00 2011-12-31 07:43:06.584 365 612.33 115.00 -5214.22 88888.00 2011-12-31 07:43:07.584 365 612.00 114.33 -5214.22 88888.00 2011-12-31 07:43:08.584 365 612.00 114.00 -5214.22 88888.00 2011-12-31 07:43:09.584 365 612.67 114.00 -5213.89 88888.00 2011-12-31 07:43:10.584 365 613.67 114.00 -5213.44 88888.00 2011-12-31 07:43:11.584 365 613.56 114.00 -5213.67 88888.00 2011-12-31 07:43:12.584 365 612.67 114.00 -5213.56 88888.00 2011-12-31 07:43:13.584 365 612.89 114.00 -5214.00 88888.00 2011-12-31 07:43:14.584 365 613.33 114.00 -5214.56 88888.00 2011-12-31 07:43:15.584 365 613.44 113.44 -5214.22 88888.00 2011-12-31 07:43:16.584 365 613.00 113.00 -5213.78 88888.00 2011-12-31 07:43:17.584 365 613.00 113.00 -5214.00 88888.00 2011-12-31 07:43:18.584 365 613.00 113.00 -5214.33 88888.00 2011-12-31 07:43:19.584 365 613.00 113.00 -5214.00 88888.00 2011-12-31 07:43:20.584 365 613.00 113.00 -5213.44 88888.00 2011-12-31 07:43:21.584 365 613.00 112.67 -5214.44 88888.00 2011-12-31 07:43:22.584 365 613.00 112.00 -5214.56 88888.00 2011-12-31 07:43:23.584 365 613.00 112.00 -5213.89 88888.00 2011-12-31 07:43:24.584 365 612.00 112.00 -5214.56 88888.00 2011-12-31 07:43:25.584 365 612.00 112.00 -5214.44 88888.00 2011-12-31 07:43:26.584 365 612.44 112.00 -5214.11 88888.00 2011-12-31 07:43:27.584 365 613.00 112.00 -5214.11 88888.00 2011-12-31 07:43:28.584 365 612.11 111.33 -5214.67 88888.00 2011-12-31 07:43:29.584 365 611.00 111.00 -5214.00 88888.00 2011-12-31 07:43:30.584 365 611.00 111.00 -5213.78 88888.00 2011-12-31 07:43:31.584 365 611.00 111.00 -5213.89 88888.00 2011-12-31 07:43:32.584 365 611.00 110.22 -5214.44 88888.00 2011-12-31 07:43:33.584 365 612.00 110.00 -5214.22 88888.00 2011-12-31 07:43:34.584 365 611.78 110.00 -5214.33 88888.00 2011-12-31 07:43:35.584 365 611.00 110.00 -5214.56 88888.00 2011-12-31 07:43:36.584 365 611.78 110.00 -5214.22 88888.00 2011-12-31 07:43:37.584 365 611.00 109.89 -5214.33 88888.00 2011-12-31 07:43:38.584 365 611.00 109.11 -5214.00 88888.00 2011-12-31 07:43:39.584 365 611.00 109.00 -5213.67 88888.00 2011-12-31 07:43:40.584 365 611.00 109.00 -5214.56 88888.00 2011-12-31 07:43:41.584 365 611.00 109.00 -5214.33 88888.00 2011-12-31 07:43:42.584 365 610.67 108.11 -5214.78 88888.00 2011-12-31 07:43:43.584 365 610.00 108.00 -5214.44 88888.00 2011-12-31 07:43:44.584 365 610.00 108.00 -5214.67 88888.00 2011-12-31 07:43:45.584 365 610.00 108.00 -5214.67 88888.00 2011-12-31 07:43:46.584 365 610.00 108.00 -5215.00 88888.00 2011-12-31 07:43:47.584 365 610.00 107.22 -5214.78 88888.00 2011-12-31 07:43:48.584 365 609.00 107.00 -5215.00 88888.00 2011-12-31 07:43:49.584 365 609.67 107.00 -5215.22 88888.00 2011-12-31 07:43:50.584 365 610.00 107.00 -5215.67 88888.00 2011-12-31 07:43:51.584 365 610.00 106.89 -5215.22 88888.00 2011-12-31 07:43:52.584 365 609.78 106.33 -5215.33 88888.00 2011-12-31 07:43:53.584 365 609.00 106.00 -5215.33 88888.00 2011-12-31 07:43:54.584 365 609.89 106.00 -5215.22 88888.00 2011-12-31 07:43:55.584 365 609.00 106.00 -5215.00 88888.00 2011-12-31 07:43:56.584 365 609.00 106.00 -5214.56 88888.00 2011-12-31 07:43:57.584 365 609.00 106.00 -5215.00 88888.00 2011-12-31 07:43:58.584 365 608.33 106.00 -5214.56 88888.00 2011-12-31 07:43:59.584 365 609.00 106.00 -5214.67 88888.00 2011-12-31 07:44:00.584 365 609.00 106.00 -5214.78 88888.00 2011-12-31 07:44:01.584 365 609.00 106.00 -5214.56 88888.00 2011-12-31 07:44:02.584 365 609.00 105.00 -5214.67 88888.00 2011-12-31 07:44:03.584 365 609.00 105.00 -5215.11 88888.00 2011-12-31 07:44:04.584 365 609.00 105.22 -5214.89 88888.00 2011-12-31 07:44:05.584 365 609.00 105.11 -5214.33 88888.00 2011-12-31 07:44:06.584 365 609.00 105.00 -5215.11 88888.00 2011-12-31 07:44:07.584 365 609.11 105.11 -5215.11 88888.00 2011-12-31 07:44:08.584 365 609.89 105.00 -5214.67 88888.00 2011-12-31 07:44:09.584 365 609.00 105.00 -5214.44 88888.00 2011-12-31 07:44:10.584 365 608.22 105.00 -5214.44 88888.00 2011-12-31 07:44:11.584 365 608.00 105.00 -5214.00 88888.00 2011-12-31 07:44:12.584 365 609.00 105.00 -5214.00 88888.00 2011-12-31 07:44:13.584 365 609.56 105.00 -5214.44 88888.00 2011-12-31 07:44:14.584 365 609.89 105.00 -5214.22 88888.00 2011-12-31 07:44:15.584 365 609.00 105.00 -5214.11 88888.00 2011-12-31 07:44:16.584 365 609.00 105.00 -5214.22 88888.00 2011-12-31 07:44:17.584 365 609.00 105.00 -5213.67 88888.00 2011-12-31 07:44:18.584 365 609.00 105.00 -5214.22 88888.00 2011-12-31 07:44:19.584 365 609.00 105.00 -5214.11 88888.00 2011-12-31 07:44:20.584 365 609.78 105.00 -5214.11 88888.00 2011-12-31 07:44:21.584 365 610.00 105.00 -5214.44 88888.00 2011-12-31 07:44:22.584 365 610.33 105.00 -5214.00 88888.00 2011-12-31 07:44:23.584 365 609.78 104.56 -5214.56 88888.00 2011-12-31 07:44:24.584 365 609.00 104.11 -5214.56 88888.00 2011-12-31 07:44:25.584 365 609.78 104.11 -5214.11 88888.00 2011-12-31 07:44:26.584 365 609.78 104.11 -5214.22 88888.00 2011-12-31 07:44:27.584 365 609.00 104.00 -5214.44 88888.00 2011-12-31 07:44:28.584 365 609.00 104.00 -5214.56 88888.00 2011-12-31 07:44:29.584 365 609.00 104.00 -5213.56 88888.00 2011-12-31 07:44:30.584 365 609.00 104.00 -5213.56 88888.00 2011-12-31 07:44:31.584 365 608.56 104.00 -5213.89 88888.00 2011-12-31 07:44:32.584 365 607.11 104.00 -5213.22 88888.00 2011-12-31 07:44:33.584 365 607.67 104.00 -5213.44 88888.00 2011-12-31 07:44:34.584 365 608.00 104.00 -5213.56 88888.00 2011-12-31 07:44:35.584 365 608.00 104.00 -5213.67 88888.00 2011-12-31 07:44:36.584 365 608.00 104.00 -5214.11 88888.00 2011-12-31 07:44:37.584 365 608.22 103.22 -5214.44 88888.00 2011-12-31 07:44:38.584 365 609.00 103.00 -5213.89 88888.00 2011-12-31 07:44:39.584 365 609.00 103.00 -5214.33 88888.00 2011-12-31 07:44:40.584 365 609.22 103.89 -5215.00 88888.00 2011-12-31 07:44:41.584 365 609.00 104.00 -5214.33 88888.00 2011-12-31 07:44:42.584 365 609.00 104.00 -5214.22 88888.00 2011-12-31 07:44:43.584 365 609.00 103.33 -5213.78 88888.00 2011-12-31 07:44:44.584 365 609.00 103.22 -5213.56 88888.00 2011-12-31 07:44:45.584 365 609.00 103.22 -5213.89 88888.00 2011-12-31 07:44:46.584 365 608.33 103.11 -5213.56 88888.00 2011-12-31 07:44:47.584 365 607.89 103.11 -5213.22 88888.00 2011-12-31 07:44:48.584 365 608.00 103.89 -5213.56 88888.00 2011-12-31 07:44:49.584 365 608.00 103.89 -5214.00 88888.00 2011-12-31 07:44:50.584 365 608.00 104.00 -5213.78 88888.00 2011-12-31 07:44:51.584 365 607.56 104.00 -5214.22 88888.00 2011-12-31 07:44:52.584 365 607.00 104.00 -5214.22 88888.00 2011-12-31 07:44:53.584 365 607.33 104.00 -5213.44 88888.00 2011-12-31 07:44:54.584 365 608.00 104.00 -5213.67 88888.00 2011-12-31 07:44:55.584 365 608.00 104.00 -5213.44 88888.00 2011-12-31 07:44:56.584 365 607.44 104.00 -5213.89 88888.00 2011-12-31 07:44:57.584 365 608.00 104.00 -5213.89 88888.00 2011-12-31 07:44:58.584 365 608.00 104.00 -5213.56 88888.00 2011-12-31 07:44:59.584 365 607.78 104.56 -5213.22 88888.00 2011-12-31 07:45:00.584 365 608.00 105.00 -5213.33 88888.00 2011-12-31 07:45:01.584 365 607.89 104.89 -5214.00 88888.00 2011-12-31 07:45:02.584 365 607.11 104.44 -5213.78 88888.00 2011-12-31 07:45:03.584 365 607.22 104.89 -5213.78 88888.00 2011-12-31 07:45:04.584 365 607.89 105.00 -5214.22 88888.00 2011-12-31 07:45:05.584 365 608.00 105.00 -5213.67 88888.00 2011-12-31 07:45:06.584 365 608.00 105.00 -5213.89 88888.00 2011-12-31 07:45:07.584 365 608.00 105.00 -5213.67 88888.00 2011-12-31 07:45:08.584 365 608.00 105.00 -5213.67 88888.00 2011-12-31 07:45:09.584 365 608.00 105.00 -5214.11 88888.00 2011-12-31 07:45:10.584 365 607.11 105.00 -5213.78 88888.00 2011-12-31 07:45:11.584 365 607.00 105.00 -5214.22 88888.00 2011-12-31 07:45:12.584 365 607.44 105.00 -5213.78 88888.00 2011-12-31 07:45:13.584 365 608.44 105.00 -5213.78 88888.00 2011-12-31 07:45:14.584 365 609.11 105.00 -5214.11 88888.00 2011-12-31 07:45:15.584 365 610.00 105.00 -5214.44 88888.00 2011-12-31 07:45:16.584 365 609.00 105.00 -5214.22 88888.00 2011-12-31 07:45:17.533 365 532.88 91.88 -4562.38 88888.00 2011-12-31 07:45:18.934 365 304.50 52.50 -2607.00 88888.00 2011-12-31 07:45:19.434 365 609.00 105.00 -5214.00 88888.00 2011-12-31 07:45:18.983 365 609.00 105.00 -5213.00 88888.00 2011-12-31 07:45:19.584 365 609.00 105.00 -5213.44 88888.00 2011-12-31 07:45:20.584 365 609.00 105.00 -5213.44 88888.00 2011-12-31 07:45:21.584 365 609.00 105.00 -5213.44 88888.00 2011-12-31 07:45:22.584 365 609.44 105.00 -5214.00 88888.00 2011-12-31 07:45:23.584 365 609.78 104.56 -5213.56 88888.00 2011-12-31 07:45:24.584 365 609.00 104.22 -5214.00 88888.00 2011-12-31 07:45:25.584 365 609.00 104.11 -5214.22 88888.00 2011-12-31 07:45:26.584 365 609.22 104.11 -5213.56 88888.00 2011-12-31 07:45:27.584 365 610.00 104.00 -5213.67 88888.00 2011-12-31 07:45:28.584 365 610.00 104.00 -5213.33 88888.00 2011-12-31 07:45:29.584 365 609.56 104.00 -5213.56 88888.00 2011-12-31 07:45:30.584 365 609.00 104.00 -5213.44 88888.00 2011-12-31 07:45:31.584 365 609.00 104.00 -5214.00 88888.00 2011-12-31 07:45:32.584 365 609.67 103.11 -5214.11 88888.00 2011-12-31 07:45:33.584 365 609.22 103.00 -5214.22 88888.00 2011-12-31 07:45:34.584 365 609.00 103.00 -5214.33 88888.00 2011-12-31 07:45:35.584 365 609.00 103.00 -5214.11 88888.00 2011-12-31 07:45:36.584 365 609.78 103.00 -5213.67 88888.00 2011-12-31 07:45:37.584 365 609.44 102.67 -5214.00 88888.00 2011-12-31 07:45:38.584 365 608.67 102.00 -5213.78 88888.00 2011-12-31 07:45:39.584 365 608.00 102.00 -5213.56 88888.00 2011-12-31 07:45:40.584 365 609.00 102.00 -5213.33 88888.00 2011-12-31 07:45:41.584 365 608.22 102.00 -5213.67 88888.00 2011-12-31 07:45:42.584 365 608.00 102.00 -5212.89 88888.00 2011-12-31 07:45:43.584 365 607.00 102.00 -5213.00 88888.00 2011-12-31 07:45:44.584 365 607.78 102.00 -5213.33 88888.00 2011-12-31 07:45:45.584 365 607.56 102.00 -5213.56 88888.00 2011-12-31 07:45:46.584 365 607.11 102.00 -5213.44 88888.00 2011-12-31 07:45:47.584 365 608.00 102.00 -5212.89 88888.00 2011-12-31 07:45:48.584 365 608.00 101.22 -5213.56 88888.00 2011-12-31 07:45:49.584 365 608.00 101.00 -5213.44 88888.00 2011-12-31 07:45:50.584 365 608.00 101.00 -5213.00 88888.00 2011-12-31 07:45:51.584 365 608.00 101.00 -5213.67 88888.00 2011-12-31 07:45:52.584 365 608.00 101.00 -5213.78 88888.00 2011-12-31 07:45:53.584 365 607.89 101.00 -5213.56 88888.00 2011-12-31 07:45:54.584 365 607.22 101.00 -5213.78 88888.00 2011-12-31 07:45:55.584 365 607.00 101.00 -5213.11 88888.00 2011-12-31 07:45:56.584 365 607.00 101.00 -5213.33 88888.00 2011-12-31 07:45:57.584 365 606.78 100.89 -5213.89 88888.00 2011-12-31 07:45:58.584 365 606.56 100.22 -5213.00 88888.00 2011-12-31 07:45:59.584 365 606.67 100.00 -5213.89 88888.00 2011-12-31 07:46:00.584 365 606.00 100.00 -5213.11 88888.00 2011-12-31 07:46:01.584 365 606.00 100.00 -5213.22 88888.00 2011-12-31 07:46:02.584 365 606.00 100.00 -5213.00 88888.00 2011-12-31 07:46:03.584 365 606.00 100.00 -5213.56 88888.00 2011-12-31 07:46:04.584 365 605.11 100.00 -5213.44 88888.00 2011-12-31 07:46:05.584 365 605.00 100.00 -5213.44 88888.00 2011-12-31 07:46:06.584 365 605.22 100.00 -5213.33 88888.00 2011-12-31 07:46:07.584 365 606.00 99.11 -5213.22 88888.00 2011-12-31 07:46:08.584 365 605.89 99.00 -5213.56 88888.00 2011-12-31 07:46:09.584 365 605.00 99.00 -5213.44 88888.00 2011-12-31 07:46:10.584 365 605.00 99.00 -5212.78 88888.00 2011-12-31 07:46:11.584 365 604.33 99.00 -5213.11 88888.00 2011-12-31 07:46:12.584 365 603.78 99.00 -5212.89 88888.00 2011-12-31 07:46:13.584 365 603.78 99.00 -5213.11 88888.00 2011-12-31 07:46:14.584 365 604.89 99.00 -5212.89 88888.00 2011-12-31 07:46:15.584 365 603.78 99.56 -5212.89 88888.00 2011-12-31 07:46:16.584 365 603.00 99.44 -5213.33 88888.00 2011-12-31 07:46:17.584 365 603.00 99.89 -5212.11 88888.00 2011-12-31 07:46:18.584 365 603.00 100.00 -5212.33 88888.00 2011-12-31 07:46:19.584 365 603.00 100.00 -5212.11 88888.00 2011-12-31 07:46:20.584 365 603.00 100.00 -5212.44 88888.00 2011-12-31 07:46:21.584 365 603.00 100.00 -5212.33 88888.00 2011-12-31 07:46:22.584 365 603.00 100.00 -5213.00 88888.00 2011-12-31 07:46:23.584 365 603.00 100.00 -5212.67 88888.00 2011-12-31 07:46:24.584 365 603.00 100.00 -5212.22 88888.00 2011-12-31 07:46:25.584 365 603.00 100.00 -5212.56 88888.00 2011-12-31 07:46:26.584 365 603.00 100.44 -5212.33 88888.00 2011-12-31 07:46:27.584 365 603.00 101.00 -5212.78 88888.00 2011-12-31 07:46:28.584 365 602.56 101.00 -5212.67 88888.00 2011-12-31 07:46:29.584 365 602.00 101.00 -5212.11 88888.00 2011-12-31 07:46:30.584 365 602.00 101.00 -5212.11 88888.00 2011-12-31 07:46:31.584 365 602.56 101.00 -5212.56 88888.00 2011-12-31 07:46:32.584 365 602.44 101.00 -5212.22 88888.00 2011-12-31 07:46:33.584 365 602.00 101.56 -5212.44 88888.00 2011-12-31 07:46:34.584 365 602.44 102.00 -5212.44 88888.00 2011-12-31 07:46:35.584 365 603.00 102.00 -5212.67 88888.00 2011-12-31 07:46:36.584 365 603.00 102.00 -5212.00 88888.00 2011-12-31 07:46:37.584 365 603.00 102.00 -5212.11 88888.00 2011-12-31 07:46:38.584 365 603.00 102.89 -5212.33 88888.00 2011-12-31 07:46:39.584 365 603.00 103.00 -5212.33 88888.00 2011-12-31 07:46:40.584 365 603.00 103.00 -5212.67 88888.00 2011-12-31 07:46:41.584 365 603.00 103.00 -5212.89 88888.00 2011-12-31 07:46:42.584 365 603.89 103.78 -5212.67 88888.00 2011-12-31 07:46:43.584 365 604.00 104.00 -5213.11 88888.00 2011-12-31 07:46:44.584 365 603.67 104.00 -5213.22 88888.00 2011-12-31 07:46:45.584 365 603.11 104.00 -5212.78 88888.00 2011-12-31 07:46:46.584 365 604.00 104.00 -5213.00 88888.00 2011-12-31 07:46:47.584 365 604.67 104.00 -5213.67 88888.00 2011-12-31 07:46:48.584 365 605.00 104.56 -5213.44 88888.00 2011-12-31 07:46:49.584 365 605.00 105.00 -5213.11 88888.00 2011-12-31 07:46:50.584 365 605.00 105.00 -5212.78 88888.00 2011-12-31 07:46:51.584 365 605.00 105.00 -5213.11 88888.00 2011-12-31 07:46:52.584 365 605.11 105.00 -5212.56 88888.00 2011-12-31 07:46:53.584 365 605.56 105.22 -5212.89 88888.00 2011-12-31 07:46:54.584 365 605.78 105.89 -5212.67 88888.00 2011-12-31 07:46:55.584 365 606.00 106.00 -5213.67 88888.00 2011-12-31 07:46:56.584 365 606.11 106.00 -5213.22 88888.00 2011-12-31 07:46:57.584 365 606.78 106.00 -5212.78 88888.00 2011-12-31 07:46:58.584 365 606.22 106.78 -5212.56 88888.00 2011-12-31 07:46:59.584 365 606.67 107.00 -5212.89 88888.00 2011-12-31 07:47:00.584 365 607.00 107.00 -5212.89 88888.00 2011-12-31 07:47:01.584 365 607.00 107.00 -5213.00 88888.00 2011-12-31 07:47:02.584 365 607.44 107.00 -5212.33 88888.00 2011-12-31 07:47:03.584 365 608.00 107.00 -5212.56 88888.00 2011-12-31 07:47:04.584 365 608.44 107.00 -5211.89 88888.00 2011-12-31 07:47:05.584 365 609.00 107.00 -5212.44 88888.00 2011-12-31 07:47:06.584 365 609.56 107.00 -5212.33 88888.00 2011-12-31 07:47:07.584 365 609.67 107.00 -5211.78 88888.00 2011-12-31 07:47:08.584 365 609.78 107.00 -5212.78 88888.00 2011-12-31 07:47:09.584 365 610.56 107.00 -5212.56 88888.00 2011-12-31 07:47:10.584 365 611.00 107.00 -5212.11 88888.00 2011-12-31 07:47:11.584 365 611.00 107.89 -5211.67 88888.00 2011-12-31 07:47:12.584 365 611.00 107.22 -5212.22 88888.00 2011-12-31 07:47:13.584 365 611.00 107.11 -5212.00 88888.00 2011-12-31 07:47:14.584 365 611.67 107.11 -5212.22 88888.00 2011-12-31 07:47:15.483 365 437.14 76.43 -3722.86 88888.00 2011-12-31 07:47:16.834 365 613.00 107.00 -5212.50 88888.00 2011-12-31 07:47:17.334 365 613.00 107.00 -5212.75 88888.00 2011-12-31 07:47:16.934 365 613.00 107.00 -5212.00 88888.00 2011-12-31 07:47:17.584 365 613.00 107.00 -5212.33 88888.00 2011-12-31 07:47:18.584 365 612.78 107.00 -5212.33 88888.00 2011-12-31 07:47:19.584 365 612.00 107.00 -5212.33 88888.00 2011-12-31 07:47:20.584 365 612.22 107.00 -5211.56 88888.00 2011-12-31 07:47:21.584 365 613.00 107.00 -5211.78 88888.00 2011-12-31 07:47:22.584 365 613.00 107.00 -5212.33 88888.00 2011-12-31 07:47:23.584 365 613.00 107.00 -5211.44 88888.00 2011-12-31 07:47:24.584 365 614.00 107.00 -5212.11 88888.00 2011-12-31 07:47:25.584 365 614.11 107.00 -5211.67 88888.00 2011-12-31 07:47:26.584 365 613.89 107.00 -5211.67 88888.00 2011-12-31 07:47:27.584 365 613.22 107.00 -5211.67 88888.00 2011-12-31 07:47:28.584 365 614.00 107.00 -5211.89 88888.00 2011-12-31 07:47:29.584 365 614.56 107.00 -5212.00 88888.00 2011-12-31 07:47:30.584 365 615.00 107.00 -5212.22 88888.00 2011-12-31 07:47:31.584 365 615.67 107.00 -5211.33 88888.00 2011-12-31 07:47:32.584 365 616.00 107.00 -5211.89 88888.00 2011-12-31 07:47:33.584 365 615.00 106.33 -5211.89 88888.00 2011-12-31 07:47:34.584 365 615.00 106.00 -5211.78 88888.00 2011-12-31 07:47:35.584 365 615.00 106.00 -5211.67 88888.00 2011-12-31 07:47:36.584 365 615.67 106.00 -5211.33 88888.00 2011-12-31 07:47:37.584 365 615.89 106.00 -5210.78 88888.00 2011-12-31 07:47:38.584 365 616.00 106.00 -5211.44 88888.00 2011-12-31 07:47:39.584 365 616.00 106.00 -5211.22 88888.00 2011-12-31 07:47:40.584 365 615.56 106.00 -5211.22 88888.00 2011-12-31 07:47:41.584 365 615.00 106.00 -5211.33 88888.00 2011-12-31 07:47:42.584 365 616.00 106.00 -5211.44 88888.00 2011-12-31 07:47:43.584 365 616.00 106.00 -5211.00 88888.00 2011-12-31 07:47:44.584 365 616.00 106.00 -5211.22 88888.00 2011-12-31 07:47:45.584 365 616.00 106.00 -5210.78 88888.00 2011-12-31 07:47:46.584 365 616.00 106.00 -5210.56 88888.00 2011-12-31 07:47:47.584 365 616.00 106.00 -5210.44 88888.00 2011-12-31 07:47:48.584 365 615.89 106.00 -5210.67 88888.00 2011-12-31 07:47:49.584 365 615.00 106.00 -5210.44 88888.00 2011-12-31 07:47:50.584 365 614.22 106.00 -5210.56 88888.00 2011-12-31 07:47:51.584 365 614.00 106.00 -5210.67 88888.00 2011-12-31 07:47:52.584 365 614.00 106.00 -5210.78 88888.00 2011-12-31 07:47:53.584 365 614.11 106.00 -5210.67 88888.00 2011-12-31 07:47:54.584 365 614.67 106.00 -5211.00 88888.00 2011-12-31 07:47:55.584 365 614.00 106.00 -5211.22 88888.00 2011-12-31 07:47:56.584 365 614.00 106.00 -5211.00 88888.00 2011-12-31 07:47:57.584 365 614.44 106.00 -5211.22 88888.00 2011-12-31 07:47:58.584 365 615.00 106.00 -5210.78 88888.00 2011-12-31 07:47:59.584 365 615.00 106.00 -5211.22 88888.00 2011-12-31 07:48:00.584 365 614.00 106.00 -5210.56 88888.00 2011-12-31 07:48:01.584 365 614.89 106.00 -5210.67 88888.00 2011-12-31 07:48:02.584 365 614.00 106.00 -5210.00 88888.00 2011-12-31 07:48:03.584 365 613.00 106.00 -5210.11 88888.00 2011-12-31 07:48:04.584 365 613.00 106.33 -5210.22 88888.00 2011-12-31 07:48:05.584 365 613.67 106.11 -5210.00 88888.00 2011-12-31 07:48:06.584 365 614.00 106.33 -5209.67 88888.00 2011-12-31 07:48:07.584 365 614.00 106.00 -5210.11 88888.00 2011-12-31 07:48:08.584 365 613.44 106.22 -5210.22 88888.00 2011-12-31 07:48:09.584 365 613.33 106.78 -5210.22 88888.00 2011-12-31 07:48:10.584 365 613.11 107.00 -5210.44 88888.00 2011-12-31 07:48:11.584 365 613.00 107.00 -5210.22 88888.00 2011-12-31 07:48:12.584 365 613.00 107.00 -5210.22 88888.00 2011-12-31 07:48:13.584 365 612.33 107.00 -5209.67 88888.00 2011-12-31 07:48:14.584 365 611.00 107.00 -5210.11 88888.00 2011-12-31 07:48:15.584 365 611.22 107.00 -5210.33 88888.00 2011-12-31 07:48:16.584 365 612.00 107.11 -5210.33 88888.00 2011-12-31 07:48:17.584 365 611.11 108.00 -5210.78 88888.00 2011-12-31 07:48:18.584 365 610.56 108.00 -5210.78 88888.00 2011-12-31 07:48:19.584 365 610.67 108.00 -5210.44 88888.00 2011-12-31 07:48:20.584 365 610.00 108.11 -5210.22 88888.00 2011-12-31 07:48:21.584 365 610.00 108.11 -5210.22 88888.00 2011-12-31 07:48:22.584 365 610.00 109.00 -5210.11 88888.00 2011-12-31 07:48:23.584 365 609.67 109.00 -5210.33 88888.00 2011-12-31 07:48:24.584 365 609.00 109.00 -5209.56 88888.00 2011-12-31 07:48:25.584 365 609.00 109.00 -5210.00 88888.00 2011-12-31 07:48:26.584 365 609.00 109.00 -5209.89 88888.00 2011-12-31 07:48:27.584 365 609.89 109.00 -5210.33 88888.00 2011-12-31 07:48:28.584 365 610.00 109.00 -5209.78 88888.00 2011-12-31 07:48:29.584 365 610.00 109.00 -5210.11 88888.00 2011-12-31 07:48:30.584 365 609.33 109.11 -5209.78 88888.00 2011-12-31 07:48:31.584 365 609.00 109.78 -5210.00 88888.00 2011-12-31 07:48:32.584 365 610.00 110.00 -5210.33 88888.00 2011-12-31 07:48:33.584 365 610.00 110.00 -5210.11 88888.00 2011-12-31 07:48:34.584 365 609.67 110.00 -5210.67 88888.00 2011-12-31 07:48:35.584 365 609.67 110.00 -5210.78 88888.00 2011-12-31 07:48:36.584 365 609.89 110.00 -5210.89 88888.00 2011-12-31 07:48:37.584 365 610.00 110.00 -5211.56 88888.00 2011-12-31 07:48:38.584 365 610.00 110.00 -5210.89 88888.00 2011-12-31 07:48:39.584 365 610.00 110.00 -5211.00 88888.00 2011-12-31 07:48:40.584 365 610.00 110.00 -5211.00 88888.00 2011-12-31 07:48:41.584 365 609.89 110.00 -5211.11 88888.00 2011-12-31 07:48:42.584 365 609.11 110.44 -5210.89 88888.00 2011-12-31 07:48:43.584 365 610.00 110.33 -5211.44 88888.00 2011-12-31 07:48:44.584 365 609.22 110.78 -5211.00 88888.00 2011-12-31 07:48:45.584 365 609.00 110.78 -5211.11 88888.00 2011-12-31 07:48:46.584 365 609.44 110.89 -5211.22 88888.00 2011-12-31 07:48:47.584 365 610.00 111.00 -5211.67 88888.00 2011-12-31 07:48:48.584 365 609.33 110.89 -5211.56 88888.00 2011-12-31 07:48:49.584 365 609.44 110.67 -5211.44 88888.00 2011-12-31 07:48:50.584 365 610.00 110.89 -5211.33 88888.00 2011-12-31 07:48:51.584 365 610.00 111.00 -5211.33 88888.00 2011-12-31 07:48:52.584 365 610.00 111.00 -5211.56 88888.00 2011-12-31 07:48:53.584 365 609.78 111.00 -5211.89 88888.00 2011-12-31 07:48:54.584 365 609.00 111.00 -5212.11 88888.00 2011-12-31 07:48:55.584 365 609.00 111.00 -5211.89 88888.00 2011-12-31 07:48:56.584 365 609.56 111.00 -5211.11 88888.00 2011-12-31 07:48:57.584 365 609.56 111.00 -5211.11 88888.00 2011-12-31 07:48:58.584 365 608.33 111.00 -5211.78 88888.00 2011-12-31 07:48:59.584 365 607.22 111.00 -5211.78 88888.00 2011-12-31 07:49:00.584 365 607.00 111.00 -5211.67 88888.00 2011-12-31 07:49:01.584 365 607.00 111.00 -5211.33 88888.00 2011-12-31 07:49:02.584 365 607.00 111.00 -5211.78 88888.00 2011-12-31 07:49:03.584 365 607.00 111.00 -5211.56 88888.00 2011-12-31 07:49:04.584 365 606.56 111.00 -5211.78 88888.00 2011-12-31 07:49:05.584 365 606.00 111.00 -5211.44 88888.00 2011-12-31 07:49:06.584 365 606.00 111.00 -5211.33 88888.00 2011-12-31 07:49:07.584 365 606.00 111.00 -5211.67 88888.00 2011-12-31 07:49:08.584 365 606.00 111.00 -5211.56 88888.00 2011-12-31 07:49:09.584 365 606.00 111.00 -5212.11 88888.00 2011-12-31 07:49:10.584 365 606.00 111.33 -5212.00 88888.00 2011-12-31 07:49:11.584 365 606.00 111.22 -5211.89 88888.00 2011-12-31 07:49:12.584 365 606.00 111.00 -5212.22 88888.00 2011-12-31 07:49:13.584 365 605.00 111.44 -5211.78 88888.00 2011-12-31 07:49:14.584 365 605.00 112.00 -5212.33 88888.00 2011-12-31 07:49:15.584 365 605.89 112.00 -5213.00 88888.00 2011-12-31 07:49:16.584 365 605.67 112.00 -5212.67 88888.00 2011-12-31 07:49:17.584 365 605.00 112.00 -5212.56 88888.00 2011-12-31 07:49:18.584 365 605.00 112.00 -5212.56 88888.00 2011-12-31 07:49:19.584 365 605.00 112.00 -5212.67 88888.00 2011-12-31 07:49:20.584 365 605.00 112.00 -5212.67 88888.00 2011-12-31 07:49:21.584 365 604.89 112.00 -5212.89 88888.00 2011-12-31 07:49:22.584 365 604.89 112.00 -5213.33 88888.00 2011-12-31 07:49:23.584 365 604.22 112.00 -5213.11 88888.00 2011-12-31 07:49:24.584 365 604.00 112.00 -5212.89 88888.00 2011-12-31 07:49:25.584 365 604.00 112.00 -5213.22 88888.00 2011-12-31 07:49:26.584 365 604.89 112.00 -5212.67 88888.00 2011-12-31 07:49:27.584 365 605.00 112.00 -5212.78 88888.00 2011-12-31 07:49:28.584 365 604.00 112.00 -5213.33 88888.00 2011-12-31 07:49:29.584 365 605.00 112.00 -5213.56 88888.00 2011-12-31 07:49:30.584 365 605.00 112.00 -5213.11 88888.00 2011-12-31 07:49:31.584 365 605.00 112.11 -5213.33 88888.00 2011-12-31 07:49:32.584 365 605.00 113.00 -5213.11 88888.00 2011-12-31 07:49:33.584 365 604.11 113.00 -5213.33 88888.00 2011-12-31 07:49:34.584 365 604.33 113.00 -5213.78 88888.00 2011-12-31 07:49:35.584 365 604.33 113.00 -5213.44 88888.00 2011-12-31 07:49:36.584 365 604.00 112.89 -5213.56 88888.00 2011-12-31 07:49:37.584 365 603.22 113.00 -5212.89 88888.00 2011-12-31 07:49:38.584 365 604.00 113.00 -5213.56 88888.00 2011-12-31 07:49:39.584 365 604.89 112.89 -5213.44 88888.00 2011-12-31 07:49:40.584 365 604.56 112.56 -5213.89 88888.00 2011-12-31 07:49:41.584 365 604.00 112.11 -5214.78 88888.00 2011-12-31 07:49:42.584 365 604.00 112.00 -5214.00 88888.00 2011-12-31 07:49:43.584 365 603.33 112.00 -5214.00 88888.00 2011-12-31 07:49:44.584 365 603.00 112.00 -5214.11 88888.00 2011-12-31 07:49:45.584 365 603.00 112.00 -5214.22 88888.00 2011-12-31 07:49:46.584 365 604.00 112.00 -5214.11 88888.00 2011-12-31 07:49:47.584 365 604.00 112.00 -5213.89 88888.00 2011-12-31 07:49:48.584 365 604.00 112.00 -5214.33 88888.00 2011-12-31 07:49:49.584 365 604.67 112.00 -5214.00 88888.00 2011-12-31 07:49:50.584 365 605.00 112.00 -5213.89 88888.00 2011-12-31 07:49:51.584 365 604.00 111.67 -5214.22 88888.00 2011-12-31 07:49:52.584 365 603.11 111.00 -5214.22 88888.00 2011-12-31 07:49:53.584 365 603.78 111.00 -5214.67 88888.00 2011-12-31 07:49:54.584 365 604.00 111.00 -5214.67 88888.00 2011-12-31 07:49:55.584 365 604.00 111.00 -5214.89 88888.00 2011-12-31 07:49:56.584 365 604.00 111.00 -5214.67 88888.00 2011-12-31 07:49:57.584 365 604.11 110.89 -5215.00 88888.00 2011-12-31 07:49:58.584 365 605.00 110.00 -5215.11 88888.00 2011-12-31 07:49:59.584 365 604.11 110.00 -5215.44 88888.00 2011-12-31 07:50:00.584 365 604.00 110.00 -5215.33 88888.00 2011-12-31 07:50:01.584 365 604.00 110.00 -5215.22 88888.00 2011-12-31 07:50:02.584 365 604.00 110.00 -5215.89 88888.00 2011-12-31 07:50:03.584 365 604.00 110.00 -5215.78 88888.00 2011-12-31 07:50:04.584 365 603.78 110.00 -5216.22 88888.00 2011-12-31 07:50:05.584 365 602.78 110.00 -5215.67 88888.00 2011-12-31 07:50:06.584 365 602.00 110.00 -5215.44 88888.00 2011-12-31 07:50:07.584 365 602.00 110.00 -5215.89 88888.00 2011-12-31 07:50:08.584 365 601.67 110.00 -5215.56 88888.00 2011-12-31 07:50:09.584 365 601.00 110.00 -5216.67 88888.00 2011-12-31 07:50:10.584 365 601.00 110.00 -5215.78 88888.00 2011-12-31 07:50:11.584 365 602.00 110.00 -5216.00 88888.00 2011-12-31 07:50:12.584 365 603.00 109.22 -5215.56 88888.00 2011-12-31 07:50:13.584 365 603.00 109.00 -5215.67 88888.00 2011-12-31 07:50:14.584 365 603.00 109.00 -5216.11 88888.00 2011-12-31 07:50:15.584 365 602.11 109.00 -5216.11 88888.00 2011-12-31 07:50:16.584 365 602.00 109.00 -5216.22 88888.00 2011-12-31 07:50:17.584 365 601.44 109.00 -5215.89 88888.00 2011-12-31 07:50:18.584 365 601.78 109.00 -5216.56 88888.00 2011-12-31 07:50:19.584 365 602.00 109.00 -5216.33 88888.00 2011-12-31 07:50:20.584 365 601.56 109.00 -5216.67 88888.00 2011-12-31 07:50:21.584 365 601.56 109.00 -5216.78 88888.00 2011-12-31 07:50:22.584 365 602.00 109.00 -5216.00 88888.00 2011-12-31 07:50:23.584 365 601.78 108.89 -5216.67 88888.00 2011-12-31 07:50:24.584 365 601.00 109.00 -5216.67 88888.00 2011-12-31 07:50:25.584 365 601.22 109.00 -5216.67 88888.00 2011-12-31 07:50:26.584 365 601.00 108.56 -5216.33 88888.00 2011-12-31 07:50:27.584 365 601.00 108.22 -5215.56 88888.00 2011-12-31 07:50:28.584 365 601.89 108.44 -5216.11 88888.00 2011-12-31 07:50:29.584 365 602.00 109.00 -5216.33 88888.00 2011-12-31 07:50:30.584 365 602.33 109.00 -5216.44 88888.00 2011-12-31 07:50:31.584 365 603.00 109.00 -5217.11 88888.00 2011-12-31 07:50:32.584 365 603.00 109.00 -5217.22 88888.00 2011-12-31 07:50:33.584 365 602.78 109.00 -5216.67 88888.00 2011-12-31 07:50:34.584 365 602.00 109.00 -5216.78 88888.00 2011-12-31 07:50:35.584 365 602.00 109.00 -5216.44 88888.00 2011-12-31 07:50:36.584 365 602.89 108.33 -5216.22 88888.00 2011-12-31 07:50:37.584 365 604.00 109.00 -5216.67 88888.00 2011-12-31 07:50:38.584 365 603.00 109.00 -5216.44 88888.00 2011-12-31 07:50:39.584 365 603.00 109.00 -5216.89 88888.00 2011-12-31 07:50:40.584 365 603.00 109.00 -5216.78 88888.00 2011-12-31 07:50:41.584 365 603.00 109.00 -5216.89 88888.00 2011-12-31 07:50:42.584 365 603.00 109.00 -5216.22 88888.00 2011-12-31 07:50:43.584 365 602.00 109.00 -5216.67 88888.00 2011-12-31 07:50:44.584 365 602.22 109.89 -5217.11 88888.00 2011-12-31 07:50:45.584 365 603.00 110.00 -5217.44 88888.00 2011-12-31 07:50:46.584 365 603.00 110.00 -5217.33 88888.00 2011-12-31 07:50:47.584 365 603.00 110.00 -5217.00 88888.00 2011-12-31 07:50:48.584 365 603.00 110.00 -5216.67 88888.00 2011-12-31 07:50:49.584 365 603.00 110.67 -5217.22 88888.00 2011-12-31 07:50:50.584 365 602.22 111.00 -5216.56 88888.00 2011-12-31 07:50:51.584 365 602.00 111.00 -5217.44 88888.00 2011-12-31 07:50:52.584 365 603.00 111.00 -5217.33 88888.00 2011-12-31 07:50:53.584 365 602.00 111.33 -5217.33 88888.00 2011-12-31 07:50:54.584 365 602.00 112.00 -5217.67 88888.00 2011-12-31 07:50:55.584 365 602.00 112.00 -5217.22 88888.00 2011-12-31 07:50:56.584 365 602.00 112.11 -5216.67 88888.00 2011-12-31 07:50:57.584 365 603.00 112.89 -5217.44 88888.00 2011-12-31 07:50:58.584 365 602.78 113.00 -5216.89 88888.00 2011-12-31 07:50:59.584 365 602.00 113.00 -5217.11 88888.00 2011-12-31 07:51:00.584 365 602.44 113.22 -5216.78 88888.00 2011-12-31 07:51:01.584 365 602.89 114.00 -5217.67 88888.00 2011-12-31 07:51:02.584 365 602.00 114.00 -5217.56 88888.00 2011-12-31 07:51:03.584 365 602.00 114.00 -5217.11 88888.00 2011-12-31 07:51:04.584 365 602.00 114.56 -5216.89 88888.00 2011-12-31 07:51:05.584 365 602.00 115.00 -5217.33 88888.00 2011-12-31 07:51:06.584 365 602.56 115.00 -5216.78 88888.00 2011-12-31 07:51:07.584 365 603.00 115.00 -5216.67 88888.00 2011-12-31 07:51:08.584 365 603.00 115.11 -5217.22 88888.00 2011-12-31 07:51:09.584 365 603.00 116.00 -5216.67 88888.00 2011-12-31 07:51:10.584 365 603.33 116.00 -5217.11 88888.00 2011-12-31 07:51:11.584 365 604.00 116.00 -5216.89 88888.00 2011-12-31 07:51:12.584 365 603.56 116.00 -5217.44 88888.00 2011-12-31 07:51:13.584 365 603.00 116.11 -5217.11 88888.00 2011-12-31 07:51:14.584 365 602.33 116.33 -5216.78 88888.00 2011-12-31 07:51:15.584 365 603.00 116.89 -5217.44 88888.00 2011-12-31 07:51:16.584 365 602.78 117.00 -5217.56 88888.00 2011-12-31 07:51:17.584 365 602.00 117.00 -5216.89 88888.00 2011-12-31 07:51:18.584 365 602.00 117.00 -5217.56 88888.00 2011-12-31 07:51:19.584 365 602.00 117.44 -5217.22 88888.00 2011-12-31 07:51:20.584 365 602.00 118.00 -5217.33 88888.00 2011-12-31 07:51:21.584 365 602.89 118.00 -5217.44 88888.00 2011-12-31 07:51:22.584 365 603.00 118.00 -5217.11 88888.00 2011-12-31 07:51:23.584 365 603.00 118.00 -5216.67 88888.00 2011-12-31 07:51:24.584 365 603.00 118.00 -5217.00 88888.00 2011-12-31 07:51:25.584 365 604.00 118.00 -5217.11 88888.00 2011-12-31 07:51:26.584 365 604.00 118.22 -5216.56 88888.00 2011-12-31 07:51:27.584 365 604.00 118.89 -5217.89 88888.00 2011-12-31 07:51:28.584 365 604.00 119.00 -5217.44 88888.00 2011-12-31 07:51:29.584 365 604.00 119.00 -5217.78 88888.00 2011-12-31 07:51:30.584 365 604.00 119.00 -5217.89 88888.00 2011-12-31 07:51:31.584 365 603.56 119.00 -5217.00 88888.00 2011-12-31 07:51:32.584 365 603.00 119.00 -5217.78 88888.00 2011-12-31 07:51:33.584 365 603.44 119.00 -5217.78 88888.00 2011-12-31 07:51:34.584 365 604.00 119.00 -5218.00 88888.00 2011-12-31 07:51:35.584 365 604.00 119.00 -5218.00 88888.00 2011-12-31 07:51:36.584 365 604.11 119.00 -5217.89 88888.00 2011-12-31 07:51:37.584 365 604.89 119.44 -5217.67 88888.00 2011-12-31 07:51:38.584 365 605.22 119.78 -5217.44 88888.00 2011-12-31 07:51:39.584 365 606.00 120.00 -5217.67 88888.00 2011-12-31 07:51:40.584 365 607.00 120.00 -5217.11 88888.00 2011-12-31 07:51:41.584 365 606.67 120.00 -5217.11 88888.00 2011-12-31 07:51:42.584 365 606.00 120.00 -5217.78 88888.00 2011-12-31 07:51:43.584 365 606.67 120.00 -5217.78 88888.00 2011-12-31 07:51:44.584 365 607.00 120.00 -5217.78 88888.00 2011-12-31 07:51:45.584 365 607.00 120.00 -5217.67 88888.00 2011-12-31 07:51:46.584 365 606.11 120.00 -5218.00 88888.00 2011-12-31 07:51:47.584 365 606.33 120.00 -5218.00 88888.00 2011-12-31 07:51:48.584 365 607.00 120.00 -5217.89 88888.00 2011-12-31 07:51:49.584 365 607.00 120.00 -5217.44 88888.00 2011-12-31 07:51:50.584 365 606.44 120.00 -5217.44 88888.00 2011-12-31 07:51:51.584 365 606.00 120.00 -5217.56 88888.00 2011-12-31 07:51:52.584 365 606.67 120.00 -5217.78 88888.00 2011-12-31 07:51:53.584 365 607.78 120.00 -5217.67 88888.00 2011-12-31 07:51:54.584 365 607.56 120.00 -5217.11 88888.00 2011-12-31 07:51:55.584 365 607.00 120.00 -5217.89 88888.00 2011-12-31 07:51:56.584 365 607.00 120.00 -5217.11 88888.00 2011-12-31 07:51:57.584 365 606.44 120.00 -5217.89 88888.00 2011-12-31 07:51:58.584 365 606.00 120.00 -5218.00 88888.00 2011-12-31 07:51:59.584 365 606.00 120.00 -5218.22 88888.00 2011-12-31 07:52:00.584 365 605.11 120.00 -5218.22 88888.00 2011-12-31 07:52:01.584 365 605.89 120.00 -5217.56 88888.00 2011-12-31 07:52:02.584 365 606.00 120.00 -5217.89 88888.00 2011-12-31 07:52:03.584 365 606.00 120.00 -5217.44 88888.00 2011-12-31 07:52:04.584 365 606.56 120.00 -5217.67 88888.00 2011-12-31 07:52:05.584 365 607.00 120.00 -5217.67 88888.00 2011-12-31 07:52:06.584 365 606.67 120.00 -5217.67 88888.00 2011-12-31 07:52:07.584 365 606.56 120.00 -5218.44 88888.00 2011-12-31 07:52:08.584 365 607.00 120.00 -5218.11 88888.00 2011-12-31 07:52:09.584 365 607.00 120.11 -5217.56 88888.00 2011-12-31 07:52:10.584 365 607.00 120.56 -5217.44 88888.00 2011-12-31 07:52:11.584 365 607.00 121.00 -5217.44 88888.00 2011-12-31 07:52:12.584 365 607.00 120.89 -5217.33 88888.00 2011-12-31 07:52:13.584 365 607.00 121.00 -5217.22 88888.00 2011-12-31 07:52:14.584 365 607.00 121.00 -5217.67 88888.00 2011-12-31 07:52:15.584 365 607.00 121.00 -5217.89 88888.00 2011-12-31 07:52:16.584 365 606.00 121.00 -5217.44 88888.00 2011-12-31 07:52:17.584 365 606.78 121.00 -5217.44 88888.00 2011-12-31 07:52:18.584 365 607.00 121.00 -5217.33 88888.00 2011-12-31 07:52:19.584 365 607.00 121.00 -5217.22 88888.00 2011-12-31 07:52:20.584 365 607.78 121.00 -5217.11 88888.00 2011-12-31 07:52:21.584 365 608.00 121.00 -5216.78 88888.00 2011-12-31 07:52:22.584 365 608.00 121.00 -5217.22 88888.00 2011-12-31 07:52:23.584 365 608.11 121.00 -5217.33 88888.00 2011-12-31 07:52:24.584 365 607.89 121.00 -5217.22 88888.00 2011-12-31 07:52:25.584 365 607.00 121.00 -5217.22 88888.00 2011-12-31 07:52:26.584 365 607.89 121.11 -5217.11 88888.00 2011-12-31 07:52:27.584 365 608.00 121.89 -5217.11 88888.00 2011-12-31 07:52:28.584 365 608.00 122.00 -5217.44 88888.00 2011-12-31 07:52:29.584 365 609.00 122.00 -5217.78 88888.00 2011-12-31 07:52:30.584 365 608.22 122.00 -5217.22 88888.00 2011-12-31 07:52:31.584 365 608.33 122.00 -5217.67 88888.00 2011-12-31 07:52:32.584 365 608.33 122.00 -5217.56 88888.00 2011-12-31 07:52:33.584 365 608.78 122.00 -5217.67 88888.00 2011-12-31 07:52:34.584 365 608.78 122.00 -5217.56 88888.00 2011-12-31 07:52:35.584 365 608.00 122.00 -5217.67 88888.00 2011-12-31 07:52:36.584 365 607.56 122.00 -5217.78 88888.00 2011-12-31 07:52:37.584 365 607.44 122.00 -5216.89 88888.00 2011-12-31 07:52:38.584 365 608.00 122.11 -5217.56 88888.00 2011-12-31 07:52:39.584 365 608.89 122.11 -5217.56 88888.00 2011-12-31 07:52:40.584 365 609.00 122.00 -5217.89 88888.00 2011-12-31 07:52:41.584 365 609.00 122.56 -5217.44 88888.00 2011-12-31 07:52:42.584 365 609.11 123.00 -5217.78 88888.00 2011-12-31 07:52:43.584 365 610.00 123.00 -5216.78 88888.00 2011-12-31 07:52:44.584 365 610.00 123.00 -5216.78 88888.00 2011-12-31 07:52:45.584 365 610.00 123.00 -5217.33 88888.00 2011-12-31 07:52:46.584 365 610.00 123.00 -5217.33 88888.00 2011-12-31 07:52:47.584 365 610.00 123.00 -5217.33 88888.00 2011-12-31 07:52:48.584 365 610.00 123.00 -5217.67 88888.00 2011-12-31 07:52:49.584 365 610.00 123.00 -5217.44 88888.00 2011-12-31 07:52:50.584 365 610.00 123.00 -5218.00 88888.00 2011-12-31 07:52:51.584 365 610.00 123.00 -5217.44 88888.00 2011-12-31 07:52:52.584 365 609.22 123.00 -5217.44 88888.00 2011-12-31 07:52:53.584 365 609.00 123.00 -5217.33 88888.00 2011-12-31 07:52:54.584 365 609.00 123.00 -5216.78 88888.00 2011-12-31 07:52:55.584 365 609.67 123.00 -5216.67 88888.00 2011-12-31 07:52:56.584 365 610.00 123.00 -5217.22 88888.00 2011-12-31 07:52:57.584 365 610.00 123.00 -5217.22 88888.00 2011-12-31 07:52:58.584 365 610.00 123.11 -5217.44 88888.00 2011-12-31 07:52:59.584 365 610.00 123.89 -5217.56 88888.00 2011-12-31 07:53:00.584 365 610.33 124.00 -5217.78 88888.00 2011-12-31 07:53:01.584 365 610.00 124.00 -5217.33 88888.00 2011-12-31 07:53:02.584 365 610.00 124.00 -5217.22 88888.00 2011-12-31 07:53:03.584 365 609.33 123.89 -5217.67 88888.00 2011-12-31 07:53:04.584 365 609.00 123.89 -5217.89 88888.00 2011-12-31 07:53:05.584 365 609.22 123.67 -5217.11 88888.00 2011-12-31 07:53:06.584 365 610.00 124.00 -5216.78 88888.00 2011-12-31 07:53:07.584 365 610.00 124.00 -5217.56 88888.00 2011-12-31 07:53:08.584 365 609.00 124.00 -5217.33 88888.00 2011-12-31 07:53:09.584 365 609.00 124.00 -5217.56 88888.00 2011-12-31 07:53:10.584 365 609.00 124.00 -5218.11 88888.00 2011-12-31 07:53:11.584 365 609.00 124.00 -5217.78 88888.00 2011-12-31 07:53:12.584 365 609.00 124.00 -5217.78 88888.00 2011-12-31 07:53:13.584 365 609.00 124.00 -5217.33 88888.00 2011-12-31 07:53:14.584 365 609.00 123.33 -5217.22 88888.00 2011-12-31 07:53:15.584 365 609.00 123.00 -5217.78 88888.00 2011-12-31 07:53:16.584 365 609.00 123.00 -5217.78 88888.00 2011-12-31 07:53:17.584 365 608.33 123.00 -5217.44 88888.00 2011-12-31 07:53:18.584 365 608.56 123.00 -5217.56 88888.00 2011-12-31 07:53:19.584 365 609.00 123.00 -5217.22 88888.00 2011-12-31 07:53:20.584 365 609.00 123.00 -5217.89 88888.00 2011-12-31 07:53:21.584 365 609.00 123.00 -5218.00 88888.00 2011-12-31 07:53:22.584 365 609.11 123.00 -5218.11 88888.00 2011-12-31 07:53:23.584 365 609.00 123.00 -5217.33 88888.00 2011-12-31 07:53:24.584 365 609.00 122.22 -5217.00 88888.00 2011-12-31 07:53:25.584 365 609.00 122.00 -5216.67 88888.00 2011-12-31 07:53:26.584 365 609.00 122.00 -5217.33 88888.00 2011-12-31 07:53:27.584 365 608.89 122.00 -5217.67 88888.00 2011-12-31 07:53:28.584 365 608.00 122.00 -5217.78 88888.00 2011-12-31 07:53:29.584 365 607.00 122.00 -5217.11 88888.00 2011-12-31 07:53:30.584 365 606.56 122.00 -5217.33 88888.00 2011-12-31 07:53:31.584 365 607.00 122.00 -5217.67 88888.00 2011-12-31 07:53:32.584 365 607.00 122.00 -5217.78 88888.00 2011-12-31 07:53:33.584 365 606.33 122.00 -5217.67 88888.00 2011-12-31 07:53:34.584 365 606.00 122.00 -5217.56 88888.00 2011-12-31 07:53:35.584 365 606.00 122.00 -5217.78 88888.00 2011-12-31 07:53:36.584 365 606.00 122.00 -5217.00 88888.00 2011-12-31 07:53:37.584 365 606.44 122.00 -5217.11 88888.00 2011-12-31 07:53:38.584 365 606.22 121.78 -5217.33 88888.00 2011-12-31 07:53:39.584 365 607.00 121.11 -5216.78 88888.00 2011-12-31 07:53:40.584 365 607.00 121.11 -5217.00 88888.00 2011-12-31 07:53:41.584 365 607.00 121.00 -5216.56 88888.00 2011-12-31 07:53:42.584 365 607.22 121.00 -5217.11 88888.00 2011-12-31 07:53:43.584 365 606.56 121.11 -5217.22 88888.00 2011-12-31 07:53:44.584 365 606.00 121.00 -5217.44 88888.00 2011-12-31 07:53:45.584 365 606.78 121.00 -5217.00 88888.00 2011-12-31 07:53:46.584 365 607.00 121.00 -5217.11 88888.00 2011-12-31 07:53:47.584 365 607.00 121.00 -5217.22 88888.00 2011-12-31 07:53:48.584 365 607.00 121.00 -5217.78 88888.00 2011-12-31 07:53:49.584 365 607.00 121.00 -5217.33 88888.00 2011-12-31 07:53:50.584 365 607.00 121.00 -5217.56 88888.00 2011-12-31 07:53:51.584 365 606.67 121.00 -5217.67 88888.00 2011-12-31 07:53:52.584 365 606.22 121.00 -5217.44 88888.00 2011-12-31 07:53:53.584 365 606.67 121.00 -5217.33 88888.00 2011-12-31 07:53:54.584 365 607.00 121.00 -5217.56 88888.00 2011-12-31 07:53:55.584 365 606.78 121.00 -5217.33 88888.00 2011-12-31 07:53:56.584 365 605.11 121.00 -5217.11 88888.00 2011-12-31 07:53:57.584 365 605.56 120.89 -5217.22 88888.00 2011-12-31 07:53:58.584 365 606.00 120.44 -5217.33 88888.00 2011-12-31 07:53:59.584 365 606.44 120.00 -5217.56 88888.00 2011-12-31 07:54:00.584 365 607.00 120.22 -5217.11 88888.00 2011-12-31 07:54:01.584 365 607.00 120.00 -5217.00 88888.00 2011-12-31 07:54:02.584 365 607.00 120.00 -5217.56 88888.00 2011-12-31 07:54:03.584 365 607.00 120.00 -5216.89 88888.00 2011-12-31 07:54:04.584 365 607.00 120.00 -5216.78 88888.00 2011-12-31 07:54:05.584 365 607.11 120.00 -5216.89 88888.00 2011-12-31 07:54:06.584 365 606.56 120.00 -5215.89 88888.00 2011-12-31 07:54:07.584 365 605.44 120.00 -5216.78 88888.00 2011-12-31 07:54:08.584 365 605.33 120.00 -5215.67 88888.00 2011-12-31 07:54:09.584 365 606.44 120.00 -5216.00 88888.00 2011-12-31 07:54:10.584 365 607.00 120.00 -5216.44 88888.00 2011-12-31 07:54:11.584 365 607.00 120.00 -5217.11 88888.00 2011-12-31 07:54:12.584 365 607.00 120.00 -5216.44 88888.00 2011-12-31 07:54:13.584 365 606.11 119.00 -5217.44 88888.00 2011-12-31 07:54:14.584 365 605.56 119.11 -5216.89 88888.00 2011-12-31 07:54:15.584 365 605.78 119.00 -5216.89 88888.00 2011-12-31 07:54:16.584 365 607.44 119.00 -5216.78 88888.00 2011-12-31 07:54:17.584 365 608.00 119.00 -5216.33 88888.00 2011-12-31 07:54:18.584 365 608.00 119.00 -5216.00 88888.00 2011-12-31 07:54:19.584 365 608.00 119.00 -5216.44 88888.00 2011-12-31 07:54:20.584 365 608.00 119.00 -5216.22 88888.00 2011-12-31 07:54:21.584 365 607.89 119.00 -5216.33 88888.00 2011-12-31 07:54:22.584 365 608.00 119.00 -5216.56 88888.00 2011-12-31 07:54:23.584 365 608.22 119.00 -5216.56 88888.00 2011-12-31 07:54:24.584 365 608.00 119.00 -5216.11 88888.00 2011-12-31 07:54:25.584 365 608.56 118.67 -5216.67 88888.00 2011-12-31 07:54:26.584 365 609.00 118.00 -5216.89 88888.00 2011-12-31 07:54:27.584 365 608.78 118.00 -5216.78 88888.00 2011-12-31 07:54:28.584 365 609.00 118.00 -5216.78 88888.00 2011-12-31 07:54:29.584 365 608.56 118.00 -5216.56 88888.00 2011-12-31 07:54:30.584 365 608.00 118.00 -5216.44 88888.00 2011-12-31 07:54:31.584 365 608.00 118.00 -5216.89 88888.00 2011-12-31 07:54:32.584 365 608.11 118.00 -5216.89 88888.00 2011-12-31 07:54:33.584 365 609.00 118.00 -5216.89 88888.00 2011-12-31 07:54:34.584 365 609.00 118.00 -5216.44 88888.00 2011-12-31 07:54:35.584 365 609.00 118.00 -5216.44 88888.00 2011-12-31 07:54:36.584 365 609.00 118.00 -5216.56 88888.00 2011-12-31 07:54:37.584 365 609.00 118.00 -5216.78 88888.00 2011-12-31 07:54:38.584 365 609.00 118.00 -5216.56 88888.00 2011-12-31 07:54:39.584 365 609.00 118.00 -5216.67 88888.00 2011-12-31 07:54:40.584 365 609.00 118.00 -5216.67 88888.00 2011-12-31 07:54:41.584 365 609.00 118.00 -5216.44 88888.00 2011-12-31 07:54:42.584 365 609.00 118.00 -5216.22 88888.00 2011-12-31 07:54:43.584 365 609.00 118.00 -5216.00 88888.00 2011-12-31 07:54:44.584 365 608.89 118.00 -5216.56 88888.00 2011-12-31 07:54:45.584 365 608.00 118.00 -5216.44 88888.00 2011-12-31 07:54:46.584 365 608.00 117.89 -5215.89 88888.00 2011-12-31 07:54:47.584 365 608.33 118.00 -5215.78 88888.00 2011-12-31 07:54:48.584 365 608.00 118.00 -5216.22 88888.00 2011-12-31 07:54:49.584 365 608.00 118.00 -5216.00 88888.00 2011-12-31 07:54:50.584 365 608.11 118.00 -5215.89 88888.00 2011-12-31 07:54:51.584 365 609.33 118.00 -5215.89 88888.00 2011-12-31 07:54:52.584 365 609.22 118.00 -5216.22 88888.00 2011-12-31 07:54:53.584 365 609.44 118.00 -5215.44 88888.00 2011-12-31 07:54:54.584 365 609.33 117.33 -5215.56 88888.00 2011-12-31 07:54:55.584 365 610.11 117.00 -5215.44 88888.00 2011-12-31 07:54:56.584 365 610.33 117.00 -5215.22 88888.00 2011-12-31 07:54:57.584 365 609.00 117.00 -5214.78 88888.00 2011-12-31 07:54:58.584 365 609.00 117.33 -5215.56 88888.00 2011-12-31 07:54:59.584 365 609.67 117.00 -5215.56 88888.00 2011-12-31 07:55:00.584 365 610.00 117.00 -5215.56 88888.00 2011-12-31 07:55:01.584 365 610.00 117.00 -5215.78 88888.00 2011-12-31 07:55:02.584 365 609.78 117.00 -5215.44 88888.00 2011-12-31 07:55:03.584 365 609.11 117.00 -5215.44 88888.00 2011-12-31 07:55:04.584 365 609.00 117.00 -5215.44 88888.00 2011-12-31 07:55:05.584 365 609.00 117.00 -5215.67 88888.00 2011-12-31 07:55:06.584 365 609.00 117.00 -5215.11 88888.00 2011-12-31 07:55:07.584 365 609.00 116.33 -5215.11 88888.00 2011-12-31 07:55:08.584 365 609.00 116.00 -5215.44 88888.00 2011-12-31 07:55:09.584 365 610.00 116.00 -5215.11 88888.00 2011-12-31 07:55:10.584 365 609.22 116.00 -5215.00 88888.00 2011-12-31 07:55:11.584 365 609.00 116.00 -5215.11 88888.00 2011-12-31 07:55:12.584 365 609.00 116.00 -5215.00 88888.00 2011-12-31 07:55:13.584 365 609.00 116.00 -5215.22 88888.00 2011-12-31 07:55:14.584 365 608.33 116.00 -5215.22 88888.00 2011-12-31 07:55:15.584 365 608.00 116.00 -5215.11 88888.00 2011-12-31 07:55:16.584 365 608.00 116.00 -5215.11 88888.00 2011-12-31 07:55:17.584 365 608.00 115.67 -5214.44 88888.00 2011-12-31 07:55:18.584 365 608.11 115.00 -5214.78 88888.00 2011-12-31 07:55:19.584 365 609.00 115.00 -5214.22 88888.00 2011-12-31 07:55:20.584 365 608.00 115.00 -5215.44 88888.00 2011-12-31 07:55:21.584 365 608.00 115.00 -5214.67 88888.00 2011-12-31 07:55:22.584 365 608.00 115.00 -5214.78 88888.00 2011-12-31 07:55:23.584 365 608.00 115.00 -5215.00 88888.00 2011-12-31 07:55:24.584 365 608.00 115.00 -5214.44 88888.00 2011-12-31 07:55:25.584 365 608.00 115.00 -5213.89 88888.00 2011-12-31 07:55:26.584 365 608.00 115.00 -5214.11 88888.00 2011-12-31 07:55:27.584 365 608.00 115.00 -5214.33 88888.00 2011-12-31 07:55:28.584 365 608.00 115.00 -5214.00 88888.00 2011-12-31 07:55:29.584 365 608.56 115.00 -5214.11 88888.00 2011-12-31 07:55:30.584 365 608.00 115.00 -5214.33 88888.00 2011-12-31 07:55:31.584 365 608.00 115.00 -5214.22 88888.00 2011-12-31 07:55:32.584 365 607.00 115.00 -5214.22 88888.00 2011-12-31 07:55:33.584 365 607.56 115.00 -5214.11 88888.00 2011-12-31 07:55:34.584 365 607.33 114.78 -5214.33 88888.00 2011-12-31 07:55:35.584 365 606.44 115.00 -5214.00 88888.00 2011-12-31 07:55:36.584 365 605.33 115.00 -5214.00 88888.00 2011-12-31 07:55:37.584 365 605.00 115.00 -5213.56 88888.00 2011-12-31 07:55:38.584 365 605.00 115.00 -5213.89 88888.00 2011-12-31 07:55:39.584 365 605.00 115.00 -5213.89 88888.00 2011-12-31 07:55:40.584 365 604.00 115.00 -5213.67 88888.00 2011-12-31 07:55:41.584 365 604.33 115.00 -5213.89 88888.00 2011-12-31 07:55:42.584 365 604.00 115.00 -5214.00 88888.00 2011-12-31 07:55:43.584 365 604.00 115.00 -5213.89 88888.00 2011-12-31 07:55:44.584 365 604.00 115.00 -5214.00 88888.00 2011-12-31 07:55:45.584 365 604.00 115.00 -5214.00 88888.00 2011-12-31 07:55:46.584 365 604.00 115.00 -5213.89 88888.00 2011-12-31 07:55:47.584 365 603.33 115.00 -5213.67 88888.00 2011-12-31 07:55:48.584 365 603.00 115.00 -5213.44 88888.00 2011-12-31 07:55:49.584 365 603.00 115.00 -5212.89 88888.00 2011-12-31 07:55:50.584 365 602.67 115.00 -5212.56 88888.00 2011-12-31 07:55:51.584 365 603.00 115.00 -5212.78 88888.00 2011-12-31 07:55:52.584 365 603.00 115.00 -5213.33 88888.00 2011-12-31 07:55:53.584 365 603.00 115.00 -5213.33 88888.00 2011-12-31 07:55:54.584 365 602.44 115.00 -5213.11 88888.00 2011-12-31 07:55:55.584 365 601.56 115.00 -5213.44 88888.00 2011-12-31 07:55:56.584 365 601.00 115.00 -5213.56 88888.00 2011-12-31 07:55:57.584 365 601.00 115.00 -5213.67 88888.00 2011-12-31 07:55:58.584 365 600.33 115.00 -5213.44 88888.00 2011-12-31 07:55:59.584 365 600.00 115.00 -5213.44 88888.00 2011-12-31 07:56:00.584 365 600.67 115.00 -5213.56 88888.00 2011-12-31 07:56:01.584 365 601.00 115.00 -5213.33 88888.00 2011-12-31 07:56:02.584 365 601.00 115.00 -5213.33 88888.00 2011-12-31 07:56:03.584 365 601.00 115.00 -5213.22 88888.00 2011-12-31 07:56:04.584 365 601.33 115.11 -5212.67 88888.00 2011-12-31 07:56:05.584 365 601.00 115.33 -5213.00 88888.00 2011-12-31 07:56:06.584 365 600.44 115.22 -5213.78 88888.00 2011-12-31 07:56:07.584 365 600.00 115.11 -5213.33 88888.00 2011-12-31 07:56:08.584 365 600.11 115.00 -5213.78 88888.00 2011-12-31 07:56:09.584 365 600.67 115.44 -5213.56 88888.00 2011-12-31 07:56:10.584 365 601.00 115.89 -5213.22 88888.00 2011-12-31 07:56:11.584 365 601.78 115.56 -5213.00 88888.00 2011-12-31 07:56:12.584 365 601.89 115.44 -5212.67 88888.00 2011-12-31 07:56:13.584 365 601.00 116.00 -5213.33 88888.00 2011-12-31 07:56:14.584 365 601.00 116.00 -5212.56 88888.00 2011-12-31 07:56:15.584 365 601.00 116.00 -5212.67 88888.00 2011-12-31 07:56:16.584 365 601.00 116.00 -5212.89 88888.00 2011-12-31 07:56:17.584 365 600.89 116.00 -5213.00 88888.00 2011-12-31 07:56:18.584 365 601.00 116.00 -5213.33 88888.00 2011-12-31 07:56:19.584 365 600.56 116.00 -5213.44 88888.00 2011-12-31 07:56:20.584 365 600.00 116.00 -5213.22 88888.00 2011-12-31 07:56:21.584 365 600.00 116.11 -5212.89 88888.00 2011-12-31 07:56:22.584 365 600.00 116.33 -5212.78 88888.00 2011-12-31 07:56:23.584 365 600.00 116.56 -5212.22 88888.00 2011-12-31 07:56:24.584 365 600.00 116.78 -5213.00 88888.00 2011-12-31 07:56:25.584 365 600.00 117.00 -5212.78 88888.00 2011-12-31 07:56:26.584 365 600.22 117.00 -5212.67 88888.00 2011-12-31 07:56:27.584 365 600.89 117.00 -5212.78 88888.00 2011-12-31 07:56:28.584 365 601.00 117.00 -5212.44 88888.00 2011-12-31 07:56:29.584 365 601.00 117.00 -5212.56 88888.00 2011-12-31 07:56:30.584 365 600.22 118.00 -5212.67 88888.00 2011-12-31 07:56:31.584 365 600.00 118.00 -5213.11 88888.00 2011-12-31 07:56:32.584 365 600.00 118.11 -5212.78 88888.00 2011-12-31 07:56:33.584 365 600.00 118.89 -5212.67 88888.00 2011-12-31 07:56:34.584 365 600.89 119.00 -5212.89 88888.00 2011-12-31 07:56:35.584 365 601.00 119.00 -5212.44 88888.00 2011-12-31 07:56:36.584 365 601.00 119.22 -5212.44 88888.00 2011-12-31 07:56:37.584 365 601.00 120.00 -5212.67 88888.00 2011-12-31 07:56:38.584 365 601.00 120.00 -5211.89 88888.00 2011-12-31 07:56:39.584 365 601.89 120.00 -5212.00 88888.00 2011-12-31 07:56:40.584 365 602.00 120.33 -5212.89 88888.00 2011-12-31 07:56:41.584 365 602.00 121.00 -5211.78 88888.00 2011-12-31 07:56:42.584 365 601.00 121.00 -5211.89 88888.00 2011-12-31 07:56:43.584 365 601.00 121.00 -5212.11 88888.00 2011-12-31 07:56:44.584 365 601.00 121.89 -5212.11 88888.00 2011-12-31 07:56:45.584 365 601.00 122.00 -5212.44 88888.00 2011-12-31 07:56:46.584 365 600.78 122.33 -5212.67 88888.00 2011-12-31 07:56:47.584 365 601.00 123.00 -5212.56 88888.00 2011-12-31 07:56:48.584 365 600.56 123.00 -5212.00 88888.00 2011-12-31 07:56:49.584 365 600.00 123.00 -5211.11 88888.00 2011-12-31 07:56:50.584 365 600.00 123.00 -5211.11 88888.00 2011-12-31 07:56:51.584 365 600.00 123.78 -5212.11 88888.00 2011-12-31 07:56:52.584 365 600.00 124.00 -5212.22 88888.00 2011-12-31 07:56:53.584 365 600.00 124.00 -5211.67 88888.00 2011-12-31 07:56:54.584 365 600.00 124.00 -5211.67 88888.00 2011-12-31 07:56:55.584 365 600.56 124.00 -5212.22 88888.00 2011-12-31 07:56:56.584 365 600.00 125.00 -5211.56 88888.00 2011-12-31 07:56:57.584 365 600.00 125.00 -5211.56 88888.00 2011-12-31 07:56:58.584 365 600.00 125.00 -5212.56 88888.00 2011-12-31 07:56:59.584 365 599.67 125.33 -5212.11 88888.00 2011-12-31 07:57:00.584 365 599.78 126.00 -5211.56 88888.00 2011-12-31 07:57:01.584 365 599.89 126.00 -5211.67 88888.00 2011-12-31 07:57:02.584 365 599.11 126.89 -5211.89 88888.00 2011-12-31 07:57:03.584 365 599.00 127.00 -5212.56 88888.00 2011-12-31 07:57:04.584 365 599.00 127.00 -5212.67 88888.00 2011-12-31 07:57:05.584 365 599.00 127.11 -5212.89 88888.00 2011-12-31 07:57:06.584 365 598.00 127.89 -5212.78 88888.00 2011-12-31 07:57:07.584 365 597.89 128.00 -5212.78 88888.00 2011-12-31 07:57:08.584 365 598.00 128.11 -5211.89 88888.00 2011-12-31 07:57:09.584 365 598.56 128.67 -5212.44 88888.00 2011-12-31 07:57:10.584 365 598.78 129.00 -5211.89 88888.00 2011-12-31 07:57:11.584 365 598.00 129.00 -5211.67 88888.00 2011-12-31 07:57:12.584 365 598.00 129.00 -5212.44 88888.00 2011-12-31 07:57:13.584 365 598.00 129.11 -5211.89 88888.00 2011-12-31 07:57:14.584 365 598.00 129.56 -5212.22 88888.00 2011-12-31 07:57:15.584 365 598.00 130.00 -5212.33 88888.00 2011-12-31 07:57:16.584 365 598.00 130.00 -5212.11 88888.00 2011-12-31 07:57:17.584 365 598.00 130.00 -5212.22 88888.00 2011-12-31 07:57:18.584 365 598.67 130.00 -5212.11 88888.00 2011-12-31 07:57:19.584 365 599.00 130.00 -5212.67 88888.00 2011-12-31 07:57:20.584 365 599.00 130.00 -5212.67 88888.00 2011-12-31 07:57:21.584 365 599.00 130.44 -5212.00 88888.00 2011-12-31 07:57:22.584 365 599.00 131.00 -5212.33 88888.00 2011-12-31 07:57:23.584 365 599.00 131.00 -5212.00 88888.00 2011-12-31 07:57:24.584 365 599.89 131.00 -5212.56 88888.00 2011-12-31 07:57:25.584 365 599.11 131.00 -5212.67 88888.00 2011-12-31 07:57:26.584 365 598.00 131.00 -5212.00 88888.00 2011-12-31 07:57:27.584 365 598.00 131.33 -5212.11 88888.00 2011-12-31 07:57:28.584 365 598.00 132.00 -5212.22 88888.00 2011-12-31 07:57:29.584 365 599.00 132.00 -5212.00 88888.00 2011-12-31 07:57:30.584 365 599.00 132.00 -5211.56 88888.00 2011-12-31 07:57:31.584 365 599.00 132.00 -5211.56 88888.00 2011-12-31 07:57:32.584 365 598.56 132.22 -5211.56 88888.00 2011-12-31 07:57:33.584 365 598.00 133.00 -5211.89 88888.00 2011-12-31 07:57:34.584 365 598.00 133.00 -5211.22 88888.00 2011-12-31 07:57:35.584 365 597.78 133.00 -5211.44 88888.00 2011-12-31 07:57:36.584 365 598.00 133.00 -5211.22 88888.00 2011-12-31 07:57:37.584 365 599.00 133.00 -5211.44 88888.00 2011-12-31 07:57:38.584 365 599.00 133.56 -5211.44 88888.00 2011-12-31 07:57:39.584 365 599.00 134.00 -5211.22 88888.00 2011-12-31 07:57:40.584 365 599.00 134.00 -5211.67 88888.00 2011-12-31 07:57:41.584 365 599.00 134.00 -5211.33 88888.00 2011-12-31 07:57:42.584 365 599.00 134.00 -5211.78 88888.00 2011-12-31 07:57:43.584 365 599.00 134.00 -5211.78 88888.00 2011-12-31 07:57:44.584 365 599.00 134.00 -5211.89 88888.00 2011-12-31 07:57:45.584 365 599.00 134.00 -5211.44 88888.00 2011-12-31 07:57:46.584 365 599.11 134.11 -5210.89 88888.00 2011-12-31 07:57:47.584 365 600.00 134.44 -5211.78 88888.00 2011-12-31 07:57:48.584 365 600.00 135.00 -5211.44 88888.00 2011-12-31 07:57:49.584 365 600.00 135.00 -5211.67 88888.00 2011-12-31 07:57:50.584 365 600.44 135.00 -5211.33 88888.00 2011-12-31 07:57:51.584 365 600.67 135.00 -5210.67 88888.00 2011-12-31 07:57:52.584 365 600.33 135.00 -5210.78 88888.00 2011-12-31 07:57:53.584 365 599.89 135.00 -5210.89 88888.00 2011-12-31 07:57:54.584 365 599.22 135.00 -5211.11 88888.00 2011-12-31 07:57:55.584 365 600.44 135.00 -5210.44 88888.00 2011-12-31 07:57:56.584 365 601.00 135.00 -5210.67 88888.00 2011-12-31 07:57:57.584 365 601.00 135.00 -5210.00 88888.00 2011-12-31 07:57:58.584 365 601.00 135.11 -5210.89 88888.00 2011-12-31 07:57:59.584 365 600.78 135.33 -5210.33 88888.00 2011-12-31 07:58:00.584 365 600.11 135.78 -5209.89 88888.00 2011-12-31 07:58:01.584 365 600.89 136.00 -5210.22 88888.00 2011-12-31 07:58:02.584 365 601.00 136.00 -5209.89 88888.00 2011-12-31 07:58:03.584 365 601.00 135.89 -5209.89 88888.00 2011-12-31 07:58:04.584 365 601.11 135.11 -5209.89 88888.00 2011-12-31 07:58:05.584 365 601.89 135.22 -5209.78 88888.00 2011-12-31 07:58:06.584 365 602.00 135.44 -5209.89 88888.00 2011-12-31 07:58:07.584 365 602.00 135.00 -5209.33 88888.00 2011-12-31 07:58:08.584 365 602.00 135.33 -5209.11 88888.00 2011-12-31 07:58:09.584 365 602.00 135.78 -5209.22 88888.00 2011-12-31 07:58:10.584 365 602.78 135.89 -5209.11 88888.00 2011-12-31 07:58:11.584 365 602.22 136.00 -5209.33 88888.00 2011-12-31 07:58:12.584 365 601.78 136.00 -5209.00 88888.00 2011-12-31 07:58:13.584 365 601.00 136.00 -5209.33 88888.00 2011-12-31 07:58:14.584 365 601.00 136.00 -5208.78 88888.00 2011-12-31 07:58:15.584 365 601.78 136.00 -5208.44 88888.00 2011-12-31 07:58:16.584 365 601.89 136.00 -5208.33 88888.00 2011-12-31 07:58:17.584 365 601.00 136.00 -5208.89 88888.00 2011-12-31 07:58:18.584 365 601.00 136.00 -5208.44 88888.00 2011-12-31 07:58:19.584 365 601.00 136.00 -5208.44 88888.00 2011-12-31 07:58:20.584 365 601.00 136.00 -5208.56 88888.00 2011-12-31 07:58:21.584 365 601.67 136.00 -5207.78 88888.00 2011-12-31 07:58:22.584 365 602.33 136.22 -5207.67 88888.00 2011-12-31 07:58:23.584 365 602.67 136.00 -5208.56 88888.00 2011-12-31 07:58:24.584 365 601.56 136.00 -5208.44 88888.00 2011-12-31 07:58:25.584 365 601.78 136.00 -5208.22 88888.00 2011-12-31 07:58:26.584 365 602.89 136.00 -5208.56 88888.00 2011-12-31 07:58:27.584 365 602.00 136.00 -5208.00 88888.00 2011-12-31 07:58:28.584 365 602.00 136.00 -5207.78 88888.00 2011-12-31 07:58:29.584 365 602.00 136.00 -5208.44 88888.00 2011-12-31 07:58:30.584 365 602.00 136.00 -5207.44 88888.00 2011-12-31 07:58:31.584 365 602.56 136.00 -5208.11 88888.00 2011-12-31 07:58:32.584 365 603.00 136.00 -5207.44 88888.00 2011-12-31 07:58:33.584 365 603.78 136.00 -5207.22 88888.00 2011-12-31 07:58:34.584 365 605.00 136.00 -5207.33 88888.00 2011-12-31 07:58:35.584 365 603.78 136.00 -5207.33 88888.00 2011-12-31 07:58:36.584 365 603.00 136.00 -5206.89 88888.00 2011-12-31 07:58:37.584 365 603.00 136.00 -5206.44 88888.00 2011-12-31 07:58:38.584 365 603.00 136.00 -5206.33 88888.00 2011-12-31 07:58:39.584 365 603.78 136.00 -5206.78 88888.00 2011-12-31 07:58:40.584 365 604.67 136.00 -5206.11 88888.00 2011-12-31 07:58:41.584 365 604.56 136.00 -5206.67 88888.00 2011-12-31 07:58:42.584 365 604.00 135.44 -5206.22 88888.00 2011-12-31 07:58:43.584 365 603.56 135.33 -5206.56 88888.00 2011-12-31 07:58:44.584 365 603.00 136.00 -5206.44 88888.00 2011-12-31 07:58:45.584 365 603.00 136.00 -5206.89 88888.00 2011-12-31 07:58:46.584 365 602.11 136.00 -5206.11 88888.00 2011-12-31 07:58:47.584 365 602.56 136.00 -5206.00 88888.00 2011-12-31 07:58:48.584 365 603.00 136.00 -5205.89 88888.00 2011-12-31 07:58:49.584 365 603.00 136.00 -5206.00 88888.00 2011-12-31 07:58:50.584 365 603.00 136.00 -5206.00 88888.00 2011-12-31 07:58:51.584 365 603.00 135.00 -5205.89 88888.00 2011-12-31 07:58:52.584 365 603.67 135.00 -5206.22 88888.00 2011-12-31 07:58:53.584 365 604.00 135.00 -5206.22 88888.00 2011-12-31 07:58:54.584 365 604.22 135.00 -5205.56 88888.00 2011-12-31 07:58:55.584 365 605.00 135.00 -5205.56 88888.00 2011-12-31 07:58:56.584 365 605.00 135.00 -5205.67 88888.00 2011-12-31 07:58:57.584 365 604.11 134.00 -5206.11 88888.00 2011-12-31 07:58:58.584 365 604.00 134.00 -5205.33 88888.00 2011-12-31 07:58:59.584 365 604.89 133.89 -5205.11 88888.00 2011-12-31 07:59:00.584 365 605.00 133.33 -5205.33 88888.00 2011-12-31 07:59:01.584 365 605.00 133.00 -5204.78 88888.00 2011-12-31 07:59:02.584 365 605.00 133.00 -5204.56 88888.00 2011-12-31 07:59:03.584 365 604.78 133.00 -5205.44 88888.00 2011-12-31 07:59:04.584 365 604.00 133.00 -5204.89 88888.00 2011-12-31 07:59:05.584 365 604.44 133.00 -5204.67 88888.00 2011-12-31 07:59:06.584 365 604.56 132.00 -5204.33 88888.00 2011-12-31 07:59:07.584 365 604.67 132.00 -5204.44 88888.00 2011-12-31 07:59:08.584 365 605.00 132.00 -5203.78 88888.00 2011-12-31 07:59:09.584 365 605.00 132.00 -5203.89 88888.00 2011-12-31 07:59:10.584 365 605.00 131.56 -5204.22 88888.00 2011-12-31 07:59:11.584 365 606.00 131.00 -5204.00 88888.00 2011-12-31 07:59:12.584 365 606.00 131.00 -5203.89 88888.00 2011-12-31 07:59:13.584 365 606.00 131.00 -5203.89 88888.00 2011-12-31 07:59:14.584 365 605.00 130.33 -5204.11 88888.00 2011-12-31 07:59:15.584 365 604.89 130.00 -5203.56 88888.00 2011-12-31 07:59:16.584 365 605.00 130.00 -5203.67 88888.00 2011-12-31 07:59:17.584 365 605.00 130.00 -5203.67 88888.00 2011-12-31 07:59:18.584 365 605.00 130.00 -5203.11 88888.00 2011-12-31 07:59:19.584 365 605.00 129.00 -5203.22 88888.00 2011-12-31 07:59:20.584 365 606.00 129.00 -5203.33 88888.00 2011-12-31 07:59:21.584 365 606.11 129.00 -5203.44 88888.00 2011-12-31 07:59:22.584 365 607.00 128.78 -5203.11 88888.00 2011-12-31 07:59:23.584 365 606.00 128.00 -5202.44 88888.00 2011-12-31 07:59:24.584 365 606.00 128.00 -5202.44 88888.00 2011-12-31 07:59:25.584 365 605.00 127.89 -5202.11 88888.00 2011-12-31 07:59:26.584 365 605.89 127.00 -5202.22 88888.00 2011-12-31 07:59:27.584 365 606.00 127.00 -5202.33 88888.00 2011-12-31 07:59:28.584 365 606.00 126.56 -5202.78 88888.00 2011-12-31 07:59:29.584 365 604.78 126.00 -5202.11 88888.00 2011-12-31 07:59:30.584 365 604.00 126.00 -5202.22 88888.00 2011-12-31 07:59:31.584 365 604.67 125.89 -5201.89 88888.00 2011-12-31 07:59:32.584 365 605.00 125.00 -5201.67 88888.00 2011-12-31 07:59:33.584 365 605.00 125.00 -5201.78 88888.00 2011-12-31 07:59:34.584 365 605.33 125.00 -5201.78 88888.00 2011-12-31 07:59:35.584 365 606.00 124.67 -5201.67 88888.00 2011-12-31 07:59:36.584 365 605.78 124.00 -5201.89 88888.00 2011-12-31 07:59:37.584 365 605.00 124.00 -5201.11 88888.00 2011-12-31 07:59:38.584 365 605.00 123.89 -5201.22 88888.00 2011-12-31 07:59:39.584 365 605.00 123.00 -5201.00 88888.00 2011-12-31 07:59:40.584 365 605.00 123.00 -5200.78 88888.00 2011-12-31 07:59:41.584 365 605.00 123.00 -5201.00 88888.00 2011-12-31 07:59:42.584 365 605.00 123.00 -5200.67 88888.00 2011-12-31 07:59:43.584 365 604.33 122.22 -5201.11 88888.00 2011-12-31 07:59:44.584 365 604.00 122.00 -5201.33 88888.00 2011-12-31 07:59:45.584 365 604.00 122.00 -5200.89 88888.00 2011-12-31 07:59:46.584 365 604.78 122.00 -5201.11 88888.00 2011-12-31 07:59:47.584 365 605.67 122.00 -5201.67 88888.00 2011-12-31 07:59:48.584 365 606.00 121.00 -5201.00 88888.00 2011-12-31 07:59:49.584 365 605.67 121.00 -5200.33 88888.00 2011-12-31 07:59:50.584 365 605.00 121.00 -5200.00 88888.00 2011-12-31 07:59:51.584 365 605.00 121.00 -5200.56 88888.00 2011-12-31 07:59:52.584 365 605.00 120.78 -5200.78 88888.00 2011-12-31 07:59:53.584 365 605.00 120.11 -5200.11 88888.00 2011-12-31 07:59:54.584 365 605.89 120.00 -5200.22 88888.00 2011-12-31 07:59:55.584 365 606.00 120.00 -5200.67 88888.00 2011-12-31 07:59:56.584 365 605.44 120.00 -5200.78 88888.00 2011-12-31 07:59:57.584 365 605.00 120.00 -5200.11 88888.00 2011-12-31 07:59:58.584 365 605.00 120.00 -5200.00 88888.00 2011-12-31 07:59:59.584 365 605.78 120.00 -5200.22 88888.00 2011-12-31 08:00:00.883 365 605.00 120.00 -5201.33 88888.00 2011-12-31 08:00:01.584 365 604.78 120.00 -5199.78 88888.00 2011-12-31 08:00:02.584 365 605.00 120.00 -5199.67 88888.00 2011-12-31 08:00:03.584 365 605.00 120.00 -5199.89 88888.00 2011-12-31 08:00:04.584 365 605.00 119.89 -5199.78 88888.00 2011-12-31 08:00:05.584 365 605.00 119.89 -5199.44 88888.00 2011-12-31 08:00:06.584 365 605.00 119.78 -5198.89 88888.00 2011-12-31 08:00:07.584 365 606.00 119.56 -5198.67 88888.00 2011-12-31 08:00:08.584 365 605.89 119.78 -5199.33 88888.00 2011-12-31 08:00:09.584 365 605.00 119.33 -5199.33 88888.00 2011-12-31 08:00:10.584 365 604.78 119.00 -5199.33 88888.00 2011-12-31 08:00:11.584 365 604.00 119.00 -5199.11 88888.00 2011-12-31 08:00:12.584 365 604.00 119.00 -5199.11 88888.00 2011-12-31 08:00:13.584 365 604.00 119.00 -5198.67 88888.00 2011-12-31 08:00:14.584 365 604.11 119.00 -5198.56 88888.00 2011-12-31 08:00:15.584 365 605.00 119.11 -5199.00 88888.00 2011-12-31 08:00:16.584 365 605.00 120.00 -5199.33 88888.00 2011-12-31 08:00:17.584 365 605.56 120.00 -5198.56 88888.00 2011-12-31 08:00:18.584 365 606.00 120.00 -5198.67 88888.00 2011-12-31 08:00:19.584 365 606.00 120.00 -5198.00 88888.00 2011-12-31 08:00:20.584 365 606.00 120.00 -5198.00 88888.00 2011-12-31 08:00:21.584 365 605.78 120.00 -5198.11 88888.00 2011-12-31 08:00:22.584 365 606.00 120.00 -5197.78 88888.00 2011-12-31 08:00:23.584 365 606.00 120.00 -5198.11 88888.00 2011-12-31 08:00:24.584 365 606.00 120.33 -5198.11 88888.00 2011-12-31 08:00:25.584 365 605.00 121.00 -5197.22 88888.00 2011-12-31 08:00:26.584 365 605.00 121.00 -5197.78 88888.00 2011-12-31 08:00:27.584 365 605.44 121.00 -5198.00 88888.00 2011-12-31 08:00:28.584 365 606.00 121.00 -5198.56 88888.00 2011-12-31 08:00:29.584 365 606.00 121.00 -5198.78 88888.00 2011-12-31 08:00:30.584 365 606.00 121.00 -5198.44 88888.00 2011-12-31 08:00:31.584 365 605.44 121.00 -5198.11 88888.00 2011-12-31 08:00:32.584 365 605.56 121.44 -5197.89 88888.00 2011-12-31 08:00:33.584 365 606.00 122.00 -5198.56 88888.00 2011-12-31 08:00:34.584 365 606.00 122.00 -5198.33 88888.00 2011-12-31 08:00:35.584 365 606.89 122.00 -5198.11 88888.00 2011-12-31 08:00:36.584 365 606.00 122.89 -5198.22 88888.00 2011-12-31 08:00:37.584 365 606.00 123.00 -5197.67 88888.00 2011-12-31 08:00:38.584 365 606.00 123.00 -5198.22 88888.00 2011-12-31 08:00:39.584 365 605.89 123.00 -5197.78 88888.00 2011-12-31 08:00:40.584 365 605.00 123.00 -5197.78 88888.00 2011-12-31 08:00:41.584 365 604.22 124.00 -5197.78 88888.00 2011-12-31 08:00:42.584 365 605.00 124.00 -5198.22 88888.00 2011-12-31 08:00:43.584 365 606.22 124.00 -5197.78 88888.00 2011-12-31 08:00:44.584 365 607.00 124.00 -5197.67 88888.00 2011-12-31 08:00:45.584 365 607.00 124.00 -5197.22 88888.00 2011-12-31 08:00:46.584 365 607.89 124.33 -5197.56 88888.00 2011-12-31 08:00:47.584 365 607.67 125.00 -5197.00 88888.00 2011-12-31 08:00:48.584 365 607.00 125.00 -5197.11 88888.00 2011-12-31 08:00:49.584 365 607.00 125.00 -5196.78 88888.00 2011-12-31 08:00:50.584 365 607.00 126.00 -5197.56 88888.00 2011-12-31 08:00:51.584 365 607.78 126.00 -5197.33 88888.00 2011-12-31 08:00:52.584 365 608.89 126.00 -5197.00 88888.00 2011-12-31 08:00:53.584 365 609.00 126.00 -5196.67 88888.00 2011-12-31 08:00:54.584 365 609.00 127.00 -5197.00 88888.00 2011-12-31 08:00:55.584 365 608.44 127.00 -5197.33 88888.00 2011-12-31 08:00:56.584 365 608.00 127.00 -5197.22 88888.00 2011-12-31 08:00:57.584 365 608.89 127.00 -5196.89 88888.00 2011-12-31 08:00:58.584 365 609.00 127.33 -5196.33 88888.00 2011-12-31 08:00:59.584 365 608.67 128.00 -5195.89 88888.00 2011-12-31 08:01:00.584 365 608.67 128.00 -5196.22 88888.00 2011-12-31 08:01:01.584 365 608.89 128.00 -5195.89 88888.00 2011-12-31 08:01:02.584 365 608.00 128.00 -5196.11 88888.00 2011-12-31 08:01:03.584 365 608.00 128.00 -5195.89 88888.00 2011-12-31 08:01:04.584 365 608.89 128.00 -5196.11 88888.00 2011-12-31 08:01:05.584 365 608.00 128.44 -5195.89 88888.00 2011-12-31 08:01:06.584 365 608.44 129.00 -5195.78 88888.00 2011-12-31 08:01:07.584 365 609.00 129.00 -5196.22 88888.00 2011-12-31 08:01:08.584 365 609.00 129.00 -5196.22 88888.00 2011-12-31 08:01:09.584 365 609.00 129.00 -5196.22 88888.00 2011-12-31 08:01:10.584 365 609.00 129.00 -5196.00 88888.00 2011-12-31 08:01:11.584 365 609.00 129.00 -5195.56 88888.00 2011-12-31 08:01:12.584 365 609.56 129.00 -5195.33 88888.00 2011-12-31 08:01:13.584 365 610.00 129.00 -5195.67 88888.00 2011-12-31 08:01:14.584 365 610.00 129.00 -5195.67 88888.00 2011-12-31 08:01:15.584 365 610.00 129.11 -5196.33 88888.00 2011-12-31 08:01:16.584 365 610.00 129.00 -5195.78 88888.00 2011-12-31 08:01:17.584 365 609.56 129.67 -5194.78 88888.00 2011-12-31 08:01:18.584 365 609.11 130.00 -5195.11 88888.00 2011-12-31 08:01:19.584 365 610.00 130.00 -5194.89 88888.00 2011-12-31 08:01:20.584 365 610.00 130.00 -5195.44 88888.00 2011-12-31 08:01:21.584 365 610.00 130.00 -5195.00 88888.00 2011-12-31 08:01:22.584 365 610.00 130.00 -5195.22 88888.00 2011-12-31 08:01:23.584 365 610.00 130.00 -5195.33 88888.00 2011-12-31 08:01:24.584 365 610.56 129.78 -5195.11 88888.00 2011-12-31 08:01:25.584 365 611.00 129.33 -5194.89 88888.00 2011-12-31 08:01:26.584 365 611.56 129.00 -5194.44 88888.00 2011-12-31 08:01:27.584 365 611.00 129.00 -5194.00 88888.00 2011-12-31 08:01:28.584 365 611.00 129.00 -5193.89 88888.00 2011-12-31 08:01:29.584 365 611.89 129.00 -5194.11 88888.00 2011-12-31 08:01:30.584 365 611.67 129.00 -5193.89 88888.00 2011-12-31 08:01:31.584 365 611.00 129.00 -5194.22 88888.00 2011-12-31 08:01:32.584 365 611.00 128.11 -5194.56 88888.00 2011-12-31 08:01:33.584 365 611.00 128.00 -5194.11 88888.00 2011-12-31 08:01:34.584 365 611.00 128.00 -5193.56 88888.00 2011-12-31 08:01:35.584 365 611.00 127.89 -5194.11 88888.00 2011-12-31 08:01:36.584 365 611.00 127.22 -5193.78 88888.00 2011-12-31 08:01:37.584 365 611.00 127.00 -5193.33 88888.00 2011-12-31 08:01:38.584 365 610.56 127.00 -5193.67 88888.00 2011-12-31 08:01:39.584 365 610.00 126.78 -5193.11 88888.00 2011-12-31 08:01:40.584 365 610.89 126.00 -5193.00 88888.00 2011-12-31 08:01:41.584 365 611.00 126.00 -5193.78 88888.00 2011-12-31 08:01:42.584 365 611.00 126.00 -5194.00 88888.00 2011-12-31 08:01:43.584 365 611.00 125.22 -5194.11 88888.00 2011-12-31 08:01:44.584 365 611.00 125.00 -5193.67 88888.00 2011-12-31 08:01:45.584 365 611.00 125.00 -5193.56 88888.00 2011-12-31 08:01:46.584 365 611.00 125.00 -5193.67 88888.00 2011-12-31 08:01:47.584 365 610.11 125.00 -5194.33 88888.00 2011-12-31 08:01:48.584 365 609.11 125.00 -5194.33 88888.00 2011-12-31 08:01:49.584 365 609.78 125.00 -5193.89 88888.00 2011-12-31 08:01:50.584 365 610.00 125.00 -5193.22 88888.00 2011-12-31 08:01:51.584 365 609.00 125.00 -5193.22 88888.00 2011-12-31 08:01:52.584 365 610.00 125.00 -5193.78 88888.00 2011-12-31 08:01:53.584 365 610.00 125.00 -5193.67 88888.00 2011-12-31 08:01:54.584 365 610.00 125.00 -5193.44 88888.00 2011-12-31 08:01:55.584 365 610.00 125.00 -5193.56 88888.00 2011-12-31 08:01:56.584 365 609.89 125.00 -5193.67 88888.00 2011-12-31 08:01:57.584 365 610.00 125.00 -5193.11 88888.00 2011-12-31 08:01:58.584 365 610.00 125.00 -5193.56 88888.00 2011-12-31 08:01:59.584 365 609.22 125.00 -5193.67 88888.00 2011-12-31 08:02:00.584 365 608.22 125.00 -5193.44 88888.00 2011-12-31 08:02:01.584 365 608.00 125.00 -5193.44 88888.00 2011-12-31 08:02:02.584 365 608.11 125.00 -5193.11 88888.00 2011-12-31 08:02:03.584 365 609.00 125.00 -5193.22 88888.00 2011-12-31 08:02:04.584 365 608.89 125.00 -5192.89 88888.00 2011-12-31 08:02:05.584 365 609.00 125.00 -5193.00 88888.00 2011-12-31 08:02:06.584 365 608.44 125.33 -5193.33 88888.00 2011-12-31 08:02:07.584 365 609.00 125.67 -5193.78 88888.00 2011-12-31 08:02:08.584 365 609.44 125.67 -5193.67 88888.00 2011-12-31 08:02:09.584 365 609.00 126.00 -5193.00 88888.00 2011-12-31 08:02:10.584 365 609.00 126.00 -5193.00 88888.00 2011-12-31 08:02:11.584 365 608.44 126.00 -5192.67 88888.00 2011-12-31 08:02:12.584 365 608.56 126.22 -5192.67 88888.00 2011-12-31 08:02:13.584 365 608.00 126.89 -5192.78 88888.00 2011-12-31 08:02:14.584 365 608.00 127.00 -5192.44 88888.00 2011-12-31 08:02:15.584 365 608.00 127.00 -5192.11 88888.00 2011-12-31 08:02:16.584 365 608.00 127.00 -5192.33 88888.00 2011-12-31 08:02:17.584 365 607.67 127.00 -5192.67 88888.00 2011-12-31 08:02:18.584 365 606.56 127.00 -5192.78 88888.00 2011-12-31 08:02:19.584 365 606.00 127.00 -5193.22 88888.00 2011-12-31 08:02:20.584 365 606.22 127.56 -5193.11 88888.00 2011-12-31 08:02:21.584 365 607.00 128.00 -5192.89 88888.00 2011-12-31 08:02:22.584 365 606.22 128.00 -5193.22 88888.00 2011-12-31 08:02:23.584 365 605.67 128.11 -5193.11 88888.00 2011-12-31 08:02:24.584 365 605.44 129.00 -5192.89 88888.00 2011-12-31 08:02:25.584 365 605.11 129.00 -5193.11 88888.00 2011-12-31 08:02:26.584 365 605.00 129.00 -5193.33 88888.00 2011-12-31 08:02:27.584 365 605.00 129.00 -5193.56 88888.00 2011-12-31 08:02:28.584 365 605.89 129.00 -5193.00 88888.00 2011-12-31 08:02:29.584 365 606.00 129.11 -5192.89 88888.00 2011-12-31 08:02:30.584 365 606.00 130.00 -5192.22 88888.00 2011-12-31 08:02:31.584 365 606.00 130.00 -5192.89 88888.00 2011-12-31 08:02:32.584 365 605.22 130.00 -5192.33 88888.00 2011-12-31 08:02:33.584 365 605.00 130.00 -5193.33 88888.00 2011-12-31 08:02:34.584 365 605.11 130.00 -5193.67 88888.00 2011-12-31 08:02:35.584 365 605.00 130.00 -5193.22 88888.00 2011-12-31 08:02:36.584 365 605.00 130.00 -5193.56 88888.00 2011-12-31 08:02:37.584 365 605.33 130.00 -5193.44 88888.00 2011-12-31 08:02:38.584 365 605.67 130.00 -5193.78 88888.00 2011-12-31 08:02:39.584 365 605.00 130.56 -5193.56 88888.00 2011-12-31 08:02:40.584 365 604.78 130.33 -5193.56 88888.00 2011-12-31 08:02:41.584 365 604.78 131.00 -5193.11 88888.00 2011-12-31 08:02:42.584 365 605.00 131.00 -5193.56 88888.00 2011-12-31 08:02:43.584 365 604.44 131.00 -5193.00 88888.00 2011-12-31 08:02:44.584 365 603.11 130.89 -5194.00 88888.00 2011-12-31 08:02:45.584 365 603.00 130.89 -5194.22 88888.00 2011-12-31 08:02:46.584 365 603.44 131.00 -5194.00 88888.00 2011-12-31 08:02:47.584 365 603.78 131.00 -5193.22 88888.00 2011-12-31 08:02:48.584 365 603.00 131.00 -5193.22 88888.00 2011-12-31 08:02:49.584 365 603.67 131.00 -5194.00 88888.00 2011-12-31 08:02:50.584 365 604.00 131.00 -5193.67 88888.00 2011-12-31 08:02:51.584 365 604.00 131.00 -5193.67 88888.00 2011-12-31 08:02:52.584 365 604.00 131.00 -5193.78 88888.00 2011-12-31 08:02:53.584 365 604.00 131.00 -5194.00 88888.00 2011-12-31 08:02:54.584 365 604.00 131.00 -5194.00 88888.00 2011-12-31 08:02:55.584 365 604.00 131.00 -5193.89 88888.00 2011-12-31 08:02:56.584 365 604.67 131.00 -5193.78 88888.00 2011-12-31 08:02:57.584 365 605.00 131.00 -5193.33 88888.00 2011-12-31 08:02:58.584 365 605.00 132.00 -5193.67 88888.00 2011-12-31 08:02:59.584 365 605.56 132.00 -5193.22 88888.00 2011-12-31 08:03:00.584 365 605.67 132.00 -5193.56 88888.00 2011-12-31 08:03:01.584 365 605.00 132.00 -5193.44 88888.00 2011-12-31 08:03:02.584 365 605.00 132.00 -5193.56 88888.00 2011-12-31 08:03:03.584 365 605.00 132.00 -5194.11 88888.00 2011-12-31 08:03:04.584 365 605.00 132.00 -5193.56 88888.00 2011-12-31 08:03:05.584 365 605.00 132.00 -5193.89 88888.00 2011-12-31 08:03:06.584 365 605.00 132.00 -5194.22 88888.00 2011-12-31 08:03:07.584 365 605.00 132.00 -5193.56 88888.00 2011-12-31 08:03:08.584 365 605.00 132.00 -5193.89 88888.00 2011-12-31 08:03:09.584 365 605.00 132.00 -5193.89 88888.00 2011-12-31 08:03:10.584 365 605.00 132.00 -5193.89 88888.00 2011-12-31 08:03:11.584 365 605.56 132.00 -5193.67 88888.00 2011-12-31 08:03:12.584 365 606.00 132.00 -5193.44 88888.00 2011-12-31 08:03:13.584 365 605.00 132.00 -5193.33 88888.00 2011-12-31 08:03:14.584 365 605.00 132.00 -5193.44 88888.00 2011-12-31 08:03:15.584 365 606.00 132.00 -5193.89 88888.00 2011-12-31 08:03:16.584 365 607.00 132.00 -5193.67 88888.00 2011-12-31 08:03:17.584 365 607.00 132.00 -5193.44 88888.00 2011-12-31 08:03:18.584 365 607.00 132.00 -5193.56 88888.00 2011-12-31 08:03:19.584 365 606.56 132.00 -5193.56 88888.00 2011-12-31 08:03:20.584 365 606.11 132.00 -5193.22 88888.00 2011-12-31 08:03:21.584 365 607.00 132.00 -5193.67 88888.00 2011-12-31 08:03:22.584 365 606.89 132.00 -5193.33 88888.00 2011-12-31 08:03:23.584 365 606.00 132.00 -5193.89 88888.00 2011-12-31 08:03:24.584 365 606.89 132.00 -5193.56 88888.00 2011-12-31 08:03:25.584 365 606.89 131.00 -5193.44 88888.00 2011-12-31 08:03:26.584 365 606.00 131.00 -5193.44 88888.00 2011-12-31 08:03:27.584 365 606.00 131.11 -5193.33 88888.00 2011-12-31 08:03:28.584 365 606.00 131.22 -5193.44 88888.00 2011-12-31 08:03:29.584 365 606.00 131.00 -5193.67 88888.00 2011-12-31 08:03:30.584 365 606.33 131.00 -5193.89 88888.00 2011-12-31 08:03:31.584 365 607.00 131.00 -5193.22 88888.00 2011-12-31 08:03:32.584 365 607.00 131.00 -5193.67 88888.00 2011-12-31 08:03:33.584 365 607.00 131.00 -5193.67 88888.00 2011-12-31 08:03:34.584 365 608.00 130.33 -5193.44 88888.00 2011-12-31 08:03:35.584 365 608.00 130.33 -5193.78 88888.00 2011-12-31 08:03:36.584 365 608.00 130.00 -5193.67 88888.00 2011-12-31 08:03:37.584 365 608.00 130.00 -5193.00 88888.00 2011-12-31 08:03:38.584 365 608.00 130.00 -5193.56 88888.00 2011-12-31 08:03:39.584 365 608.00 130.00 -5193.78 88888.00 2011-12-31 08:03:40.584 365 608.00 130.00 -5192.89 88888.00 2011-12-31 08:03:41.584 365 608.00 129.22 -5193.00 88888.00 2011-12-31 08:03:42.584 365 607.56 129.00 -5192.56 88888.00 2011-12-31 08:03:43.584 365 607.00 129.00 -5192.67 88888.00 2011-12-31 08:03:44.584 365 607.00 129.00 -5192.89 88888.00 2011-12-31 08:03:45.584 365 606.56 129.00 -5192.78 88888.00 2011-12-31 08:03:46.584 365 606.56 128.33 -5192.11 88888.00 2011-12-31 08:03:47.584 365 607.00 128.00 -5193.33 88888.00 2011-12-31 08:03:48.584 365 607.00 128.00 -5192.56 88888.00 2011-12-31 08:03:49.584 365 607.22 127.56 -5192.11 88888.00 2011-12-31 08:03:50.584 365 607.67 127.00 -5192.33 88888.00 2011-12-31 08:03:51.584 365 606.44 127.00 -5192.44 88888.00 2011-12-31 08:03:52.584 365 606.00 126.89 -5192.22 88888.00 2011-12-31 08:03:53.584 365 606.00 126.33 -5192.78 88888.00 2011-12-31 08:03:54.584 365 606.44 126.00 -5192.44 88888.00 2011-12-31 08:03:55.584 365 607.00 126.00 -5192.78 88888.00 2011-12-31 08:03:56.584 365 606.33 125.44 -5192.56 88888.00 2011-12-31 08:03:57.584 365 605.56 125.00 -5192.11 88888.00 2011-12-31 08:03:58.584 365 605.00 125.00 -5192.11 88888.00 2011-12-31 08:03:59.584 365 605.00 125.00 -5192.00 88888.00 2011-12-31 08:04:00.584 365 605.00 125.00 -5192.11 88888.00 2011-12-31 08:04:01.584 365 604.22 125.00 -5192.44 88888.00 2011-12-31 08:04:02.584 365 604.00 124.67 -5192.22 88888.00 2011-12-31 08:04:03.584 365 604.56 124.22 -5192.22 88888.00 2011-12-31 08:04:04.584 365 605.00 124.00 -5191.67 88888.00 2011-12-31 08:04:05.584 365 605.56 124.00 -5192.00 88888.00 2011-12-31 08:04:06.584 365 605.22 124.00 -5192.11 88888.00 2011-12-31 08:04:07.584 365 605.00 124.00 -5192.22 88888.00 2011-12-31 08:04:08.584 365 604.33 124.00 -5192.22 88888.00 2011-12-31 08:04:09.584 365 604.44 124.00 -5192.33 88888.00 2011-12-31 08:04:10.584 365 605.00 123.78 -5192.44 88888.00 2011-12-31 08:04:11.584 365 605.89 123.33 -5192.44 88888.00 2011-12-31 08:04:12.584 365 606.00 123.00 -5192.33 88888.00 2011-12-31 08:04:13.584 365 606.00 123.00 -5192.11 88888.00 2011-12-31 08:04:14.584 365 606.00 123.00 -5192.00 88888.00 2011-12-31 08:04:15.584 365 606.22 123.00 -5192.44 88888.00 2011-12-31 08:04:16.584 365 606.00 123.00 -5192.00 88888.00 2011-12-31 08:04:17.584 365 606.00 123.00 -5191.56 88888.00 2011-12-31 08:04:18.584 365 606.00 123.00 -5191.67 88888.00 2011-12-31 08:04:19.584 365 605.89 123.00 -5191.56 88888.00 2011-12-31 08:04:20.584 365 423.50 86.10 -3634.70 88888.00 2011-12-31 08:04:21.584 365 604.78 123.00 -5192.00 88888.00 2011-12-31 08:04:22.584 365 605.00 123.00 -5192.56 88888.00 2011-12-31 08:04:23.584 365 605.22 123.00 -5192.22 88888.00 2011-12-31 08:04:24.584 365 605.78 123.00 -5192.22 88888.00 2011-12-31 08:04:25.584 365 604.11 123.00 -5192.33 88888.00 2011-12-31 08:04:26.584 365 604.00 123.00 -5192.00 88888.00 2011-12-31 08:04:27.584 365 604.00 123.00 -5192.11 88888.00 2011-12-31 08:04:28.584 365 604.00 123.00 -5193.00 88888.00 2011-12-31 08:04:29.584 365 604.00 123.00 -5192.56 88888.00 2011-12-31 08:04:30.584 365 604.00 123.00 -5192.33 88888.00 2011-12-31 08:04:31.584 365 603.33 123.00 -5192.44 88888.00 2011-12-31 08:04:32.584 365 603.00 123.00 -5192.44 88888.00 2011-12-31 08:04:33.584 365 603.67 123.00 -5192.44 88888.00 2011-12-31 08:04:34.584 365 604.78 123.00 -5192.56 88888.00 2011-12-31 08:04:35.584 365 604.44 123.00 -5192.11 88888.00 2011-12-31 08:04:36.584 365 604.00 123.00 -5192.00 88888.00 2011-12-31 08:04:37.584 365 603.44 123.22 -5191.78 88888.00 2011-12-31 08:04:38.584 365 603.00 123.11 -5192.33 88888.00 2011-12-31 08:04:39.584 365 603.78 123.89 -5192.11 88888.00 2011-12-31 08:04:40.584 365 604.00 123.00 -5192.00 88888.00 2011-12-31 08:04:41.584 365 604.00 123.00 -5192.22 88888.00 2011-12-31 08:04:42.584 365 604.00 123.11 -5192.11 88888.00 2011-12-31 08:04:43.584 365 604.00 123.78 -5192.00 88888.00 2011-12-31 08:04:44.584 365 604.22 124.00 -5192.33 88888.00 2011-12-31 08:04:45.584 365 605.00 124.00 -5192.78 88888.00 2011-12-31 08:04:46.584 365 605.89 124.00 -5192.56 88888.00 2011-12-31 08:04:47.584 365 606.00 123.89 -5192.56 88888.00 2011-12-31 08:04:48.584 365 605.56 124.00 -5191.56 88888.00 2011-12-31 08:04:49.584 365 605.56 123.78 -5191.67 88888.00 2011-12-31 08:04:50.584 365 606.00 123.67 -5192.33 88888.00 2011-12-31 08:04:51.584 365 606.00 123.89 -5192.56 88888.00 2011-12-31 08:04:52.584 365 606.11 124.00 -5192.44 88888.00 2011-12-31 08:04:53.584 365 606.11 123.78 -5192.44 88888.00 2011-12-31 08:04:54.584 365 606.00 124.00 -5192.56 88888.00 2011-12-31 08:04:55.584 365 606.00 123.44 -5192.22 88888.00 2011-12-31 08:04:56.584 365 606.00 123.78 -5192.33 88888.00 2011-12-31 08:04:57.584 365 606.89 124.00 -5192.44 88888.00 2011-12-31 08:04:58.584 365 607.00 124.00 -5192.33 88888.00 2011-12-31 08:04:59.584 365 607.00 124.00 -5192.44 88888.00 2011-12-31 08:05:00.584 365 607.00 124.00 -5191.89 88888.00 2011-12-31 08:05:01.584 365 607.78 124.00 -5192.11 88888.00 2011-12-31 08:05:02.584 365 608.11 124.00 -5192.33 88888.00 2011-12-31 08:05:03.584 365 609.00 124.00 -5192.33 88888.00 2011-12-31 08:05:04.584 365 609.00 124.00 -5192.00 88888.00 2011-12-31 08:05:05.584 365 609.11 124.00 -5191.89 88888.00 2011-12-31 08:05:06.584 365 610.00 124.00 -5192.56 88888.00 2011-12-31 08:05:07.584 365 610.00 124.11 -5192.44 88888.00 2011-12-31 08:05:08.584 365 610.22 124.00 -5192.56 88888.00 2011-12-31 08:05:09.584 365 611.00 124.00 -5192.22 88888.00 2011-12-31 08:05:10.584 365 611.67 124.00 -5192.11 88888.00 2011-12-31 08:05:11.584 365 612.56 124.00 -5192.33 88888.00 2011-12-31 08:05:12.584 365 612.00 124.00 -5191.89 88888.00 2011-12-31 08:05:13.584 365 612.00 124.00 -5191.89 88888.00 2011-12-31 08:05:14.584 365 612.00 124.00 -5192.44 88888.00 2011-12-31 08:05:15.584 365 613.00 124.00 -5192.44 88888.00 2011-12-31 08:05:16.584 365 613.22 124.00 -5192.11 88888.00 2011-12-31 08:05:17.584 365 614.00 124.00 -5191.78 88888.00 2011-12-31 08:05:18.584 365 614.00 124.00 -5191.89 88888.00 2011-12-31 08:05:19.584 365 614.00 124.00 -5192.22 88888.00 2011-12-31 08:05:20.584 365 614.00 124.00 -5191.78 88888.00 2011-12-31 08:05:21.584 365 614.00 124.00 -5191.89 88888.00 2011-12-31 08:05:22.584 365 614.00 124.00 -5191.56 88888.00 2011-12-31 08:05:23.584 365 614.00 124.00 -5191.11 88888.00 2011-12-31 08:05:24.584 365 614.00 124.11 -5191.44 88888.00 2011-12-31 08:05:25.584 365 614.00 124.00 -5192.11 88888.00 2011-12-31 08:05:26.584 365 614.00 124.00 -5191.44 88888.00 2011-12-31 08:05:27.584 365 614.00 124.00 -5191.56 88888.00 2011-12-31 08:05:28.584 365 615.00 124.00 -5191.22 88888.00 2011-12-31 08:05:29.584 365 615.56 124.00 -5191.00 88888.00 2011-12-31 08:05:30.584 365 616.00 124.00 -5191.00 88888.00 2011-12-31 08:05:31.584 365 616.22 124.00 -5190.56 88888.00 2011-12-31 08:05:32.584 365 617.00 124.00 -5190.44 88888.00 2011-12-31 08:05:33.584 365 616.00 124.00 -5190.44 88888.00 2011-12-31 08:05:34.584 365 616.00 124.00 -5190.00 88888.00 2011-12-31 08:05:35.584 365 616.00 124.00 -5191.11 88888.00 2011-12-31 08:05:36.584 365 616.22 124.00 -5191.22 88888.00 2011-12-31 08:05:37.584 365 617.00 124.00 -5190.56 88888.00 2011-12-31 08:05:38.584 365 617.78 124.00 -5190.44 88888.00 2011-12-31 08:05:39.584 365 617.67 124.00 -5190.56 88888.00 2011-12-31 08:05:40.584 365 617.00 124.00 -5189.56 88888.00 2011-12-31 08:05:41.584 365 617.00 123.22 -5190.11 88888.00 2011-12-31 08:05:42.584 365 616.89 123.00 -5190.67 88888.00 2011-12-31 08:05:43.584 365 616.00 123.00 -5190.44 88888.00 2011-12-31 08:05:44.584 365 616.00 123.00 -5190.44 88888.00 2011-12-31 08:05:45.584 365 616.00 123.00 -5190.44 88888.00 2011-12-31 08:05:46.584 365 616.11 123.00 -5190.22 88888.00 2011-12-31 08:05:47.584 365 616.44 123.00 -5189.89 88888.00 2011-12-31 08:05:48.584 365 617.00 123.00 -5190.00 88888.00 2011-12-31 08:05:49.584 365 617.00 123.00 -5189.33 88888.00 2011-12-31 08:05:50.584 365 617.00 123.00 -5189.89 88888.00 2011-12-31 08:05:51.584 365 616.11 123.00 -5189.33 88888.00 2011-12-31 08:05:52.584 365 615.11 123.00 -5189.33 88888.00 2011-12-31 08:05:53.584 365 615.00 123.00 -5189.56 88888.00 2011-12-31 08:05:54.584 365 615.00 123.00 -5189.78 88888.00 2011-12-31 08:05:55.584 365 615.56 123.00 -5189.44 88888.00 2011-12-31 08:05:56.584 365 615.00 123.00 -5189.22 88888.00 2011-12-31 08:05:57.584 365 614.44 123.00 -5188.78 88888.00 2011-12-31 08:05:58.584 365 614.22 123.00 -5189.44 88888.00 2011-12-31 08:05:59.584 365 614.00 123.00 -5189.67 88888.00 2011-12-31 08:06:00.584 365 614.33 123.00 -5189.56 88888.00 2011-12-31 08:06:01.584 365 614.00 123.00 -5189.56 88888.00 2011-12-31 08:06:02.584 365 615.00 123.00 -5189.44 88888.00 2011-12-31 08:06:03.584 365 614.44 123.00 -5189.22 88888.00 2011-12-31 08:06:04.584 365 614.00 123.00 -5189.56 88888.00 2011-12-31 08:06:05.584 365 613.67 123.33 -5189.22 88888.00 2011-12-31 08:06:06.584 365 613.22 124.00 -5189.11 88888.00 2011-12-31 08:06:07.584 365 613.00 124.00 -5188.89 88888.00 2011-12-31 08:06:08.584 365 613.00 124.00 -5189.11 88888.00 2011-12-31 08:06:09.584 365 613.00 124.00 -5189.11 88888.00 2011-12-31 08:06:10.584 365 613.00 124.00 -5189.00 88888.00 2011-12-31 08:06:11.584 365 613.11 124.00 -5189.00 88888.00 2011-12-31 08:06:12.584 365 613.00 124.00 -5189.22 88888.00 2011-12-31 08:06:13.584 365 613.00 124.00 -5189.44 88888.00 2011-12-31 08:06:14.584 365 613.00 124.00 -5189.11 88888.00 2011-12-31 08:06:15.584 365 612.33 124.00 -5189.78 88888.00 2011-12-31 08:06:16.584 365 612.00 124.00 -5188.78 88888.00 2011-12-31 08:06:17.584 365 612.00 124.00 -5189.44 88888.00 2011-12-31 08:06:18.584 365 612.00 124.00 -5189.56 88888.00 2011-12-31 08:06:19.584 365 612.00 124.00 -5189.78 88888.00 2011-12-31 08:06:20.584 365 612.00 124.00 -5190.33 88888.00 2011-12-31 08:06:21.584 365 612.00 124.00 -5190.22 88888.00 2011-12-31 08:06:22.584 365 612.00 124.00 -5190.22 88888.00 2011-12-31 08:06:23.584 365 612.00 124.00 -5190.56 88888.00 2011-12-31 08:06:24.584 365 612.00 124.00 -5189.89 88888.00 2011-12-31 08:06:25.584 365 612.00 124.00 -5189.89 88888.00 2011-12-31 08:06:26.584 365 612.00 124.00 -5189.44 88888.00 2011-12-31 08:06:27.584 365 612.00 124.00 -5189.44 88888.00 2011-12-31 08:06:28.584 365 612.00 124.00 -5189.44 88888.00 2011-12-31 08:06:29.584 365 611.00 123.89 -5189.78 88888.00 2011-12-31 08:06:30.584 365 611.78 123.11 -5190.22 88888.00 2011-12-31 08:06:31.584 365 612.00 123.00 -5189.89 88888.00 2011-12-31 08:06:32.584 365 612.89 123.00 -5190.22 88888.00 2011-12-31 08:06:33.584 365 613.00 123.00 -5190.00 88888.00 2011-12-31 08:06:34.584 365 613.00 123.00 -5190.11 88888.00 2011-12-31 08:06:35.584 365 613.00 123.00 -5190.11 88888.00 2011-12-31 08:06:36.584 365 613.00 123.00 -5189.67 88888.00 2011-12-31 08:06:37.584 365 613.00 123.00 -5190.33 88888.00 2011-12-31 08:06:38.584 365 612.78 123.00 -5190.67 88888.00 2011-12-31 08:06:39.584 365 611.33 123.00 -5190.11 88888.00 2011-12-31 08:06:40.584 365 611.00 123.00 -5190.67 88888.00 2011-12-31 08:06:41.584 365 611.00 123.00 -5190.11 88888.00 2011-12-31 08:06:42.584 365 611.00 122.11 -5190.33 88888.00 2011-12-31 08:06:43.584 365 611.11 122.00 -5190.44 88888.00 2011-12-31 08:06:44.584 365 611.00 122.00 -5190.44 88888.00 2011-12-31 08:06:45.584 365 611.89 122.00 -5190.11 88888.00 2011-12-31 08:06:46.584 365 611.00 122.00 -5190.56 88888.00 2011-12-31 08:06:47.584 365 611.00 122.00 -5189.78 88888.00 2011-12-31 08:06:48.584 365 611.00 122.00 -5190.00 88888.00 2011-12-31 08:06:49.584 365 611.00 121.56 -5190.22 88888.00 2011-12-31 08:06:50.584 365 611.00 121.00 -5190.33 88888.00 2011-12-31 08:06:51.584 365 611.00 121.00 -5190.78 88888.00 2011-12-31 08:06:52.584 365 611.00 121.00 -5190.33 88888.00 2011-12-31 08:06:53.584 365 611.00 121.00 -5190.56 88888.00 2011-12-31 08:06:54.584 365 611.00 121.00 -5190.56 88888.00 2011-12-31 08:06:55.584 365 612.00 121.00 -5190.67 88888.00 2011-12-31 08:06:56.584 365 611.44 121.00 -5190.22 88888.00 2011-12-31 08:06:57.584 365 611.22 121.00 -5190.67 88888.00 2011-12-31 08:06:58.584 365 611.78 121.00 -5190.33 88888.00 2011-12-31 08:06:59.584 365 611.44 120.56 -5190.00 88888.00 2011-12-31 08:07:00.584 365 612.00 120.00 -5190.56 88888.00 2011-12-31 08:07:01.584 365 612.00 120.00 -5190.22 88888.00 2011-12-31 08:07:02.584 365 611.00 120.00 -5191.00 88888.00 2011-12-31 08:07:03.584 365 611.00 120.00 -5191.33 88888.00 2011-12-31 08:07:04.584 365 611.00 120.00 -5191.00 88888.00 2011-12-31 08:07:05.584 365 611.00 120.00 -5190.56 88888.00 2011-12-31 08:07:06.584 365 611.00 120.00 -5190.89 88888.00 2011-12-31 08:07:07.584 365 610.78 120.00 -5191.11 88888.00 2011-12-31 08:07:08.584 365 610.00 120.00 -5190.00 88888.00 2011-12-31 08:07:09.584 365 610.22 120.00 -5190.56 88888.00 2011-12-31 08:07:10.584 365 610.00 120.00 -5190.56 88888.00 2011-12-31 08:07:11.584 365 610.00 120.00 -5190.78 88888.00 2011-12-31 08:07:12.584 365 610.00 120.00 -5191.33 88888.00 2011-12-31 08:07:13.584 365 610.00 120.00 -5190.89 88888.00 2011-12-31 08:07:14.584 365 610.00 119.56 -5190.33 88888.00 2011-12-31 08:07:15.584 365 610.00 119.00 -5190.89 88888.00 2011-12-31 08:07:16.584 365 609.89 119.00 -5190.78 88888.00 2011-12-31 08:07:17.584 365 610.00 119.00 -5191.00 88888.00 2011-12-31 08:07:18.584 365 610.00 119.00 -5190.44 88888.00 2011-12-31 08:07:19.584 365 610.00 119.00 -5190.56 88888.00 2011-12-31 08:07:20.584 365 610.00 119.00 -5190.22 88888.00 2011-12-31 08:07:21.584 365 609.89 119.00 -5190.78 88888.00 2011-12-31 08:07:22.584 365 609.00 119.00 -5191.11 88888.00 2011-12-31 08:07:23.584 365 609.00 119.00 -5191.44 88888.00 2011-12-31 08:07:24.584 365 609.00 119.00 -5191.33 88888.00 2011-12-31 08:07:25.584 365 609.00 119.00 -5191.44 88888.00 2011-12-31 08:07:26.584 365 609.11 119.00 -5190.89 88888.00 2011-12-31 08:07:27.584 365 609.00 119.00 -5191.00 88888.00 2011-12-31 08:07:28.584 365 609.00 119.00 -5191.11 88888.00 2011-12-31 08:07:29.584 365 608.67 119.00 -5190.89 88888.00 2011-12-31 08:07:30.584 365 609.00 119.00 -5191.00 88888.00 2011-12-31 08:07:31.584 365 609.00 119.00 -5190.89 88888.00 2011-12-31 08:07:32.584 365 609.33 119.00 -5191.22 88888.00 2011-12-31 08:07:33.584 365 610.00 119.00 -5191.33 88888.00 2011-12-31 08:07:34.584 365 609.78 119.00 -5191.67 88888.00 2011-12-31 08:07:35.584 365 609.00 119.00 -5191.78 88888.00 2011-12-31 08:07:36.584 365 608.11 119.00 -5191.33 88888.00 2011-12-31 08:07:37.584 365 608.56 119.00 -5191.33 88888.00 2011-12-31 08:07:38.584 365 609.11 119.00 -5191.56 88888.00 2011-12-31 08:07:39.584 365 609.56 119.00 -5191.67 88888.00 2011-12-31 08:07:40.584 365 609.33 119.00 -5191.33 88888.00 2011-12-31 08:07:41.584 365 610.00 119.00 -5190.89 88888.00 2011-12-31 08:07:42.584 365 610.00 119.00 -5191.33 88888.00 2011-12-31 08:07:43.584 365 610.00 119.00 -5191.33 88888.00 2011-12-31 08:07:44.584 365 610.00 119.00 -5191.22 88888.00 2011-12-31 08:07:45.584 365 610.00 119.00 -5191.00 88888.00 2011-12-31 08:07:46.584 365 610.78 119.44 -5190.89 88888.00 2011-12-31 08:07:47.584 365 610.00 120.00 -5190.89 88888.00 2011-12-31 08:07:48.584 365 609.22 120.00 -5190.33 88888.00 2011-12-31 08:07:49.584 365 609.33 120.00 -5191.78 88888.00 2011-12-31 08:07:50.584 365 609.00 120.00 -5190.67 88888.00 2011-12-31 08:07:51.584 365 609.78 120.00 -5191.67 88888.00 2011-12-31 08:07:52.584 365 609.89 120.00 -5192.00 88888.00 2011-12-31 08:07:53.584 365 609.11 120.00 -5191.67 88888.00 2011-12-31 08:07:54.584 365 610.00 120.56 -5191.78 88888.00 2011-12-31 08:07:55.584 365 609.00 121.00 -5190.78 88888.00 2011-12-31 08:07:56.584 365 609.00 121.00 -5191.44 88888.00 2011-12-31 08:07:57.584 365 609.00 121.00 -5191.33 88888.00 2011-12-31 08:07:58.584 365 609.78 121.00 -5191.78 88888.00 2011-12-31 08:07:59.584 365 610.00 121.11 -5192.22 88888.00 2011-12-31 08:08:00.584 365 610.00 121.89 -5191.89 88888.00 2011-12-31 08:08:01.584 365 610.00 122.00 -5192.33 88888.00 2011-12-31 08:08:02.584 365 610.00 122.00 -5191.89 88888.00 2011-12-31 08:08:03.584 365 610.00 122.00 -5191.33 88888.00 2011-12-31 08:08:04.584 365 611.00 122.00 -5191.78 88888.00 2011-12-31 08:08:05.584 365 611.00 122.44 -5191.44 88888.00 2011-12-31 08:08:06.584 365 611.00 123.00 -5192.33 88888.00 2011-12-31 08:08:07.584 365 611.00 123.00 -5192.89 88888.00 2011-12-31 08:08:08.584 365 611.00 123.00 -5192.11 88888.00 2011-12-31 08:08:09.584 365 610.33 123.00 -5191.67 88888.00 2011-12-31 08:08:10.584 365 610.00 123.00 -5192.00 88888.00 2011-12-31 08:08:11.584 365 610.00 123.11 -5192.00 88888.00 2011-12-31 08:08:12.584 365 610.44 123.78 -5192.56 88888.00 2011-12-31 08:08:13.584 365 611.00 123.78 -5192.56 88888.00 2011-12-31 08:08:14.584 365 611.22 124.00 -5192.00 88888.00 2011-12-31 08:08:15.584 365 611.11 124.00 -5192.00 88888.00 2011-12-31 08:08:16.584 365 611.00 124.00 -5191.78 88888.00 2011-12-31 08:08:17.584 365 611.00 124.00 -5192.67 88888.00 2011-12-31 08:08:18.584 365 611.00 124.00 -5192.44 88888.00 2011-12-31 08:08:19.584 365 612.00 124.44 -5192.44 88888.00 2011-12-31 08:08:20.584 365 612.00 125.00 -5192.67 88888.00 2011-12-31 08:08:21.584 365 612.00 125.00 -5192.00 88888.00 2011-12-31 08:08:22.584 365 612.00 125.00 -5192.44 88888.00 2011-12-31 08:08:23.584 365 611.67 125.00 -5192.00 88888.00 2011-12-31 08:08:24.584 365 612.00 125.22 -5192.00 88888.00 2011-12-31 08:08:25.584 365 611.56 125.89 -5192.00 88888.00 2011-12-31 08:08:26.584 365 611.00 126.00 -5192.22 88888.00 2011-12-31 08:08:27.584 365 611.00 126.00 -5192.11 88888.00 2011-12-31 08:08:28.584 365 610.56 126.00 -5191.89 88888.00 2011-12-31 08:08:29.584 365 611.00 127.00 -5192.11 88888.00 2011-12-31 08:08:30.584 365 611.00 127.00 -5192.67 88888.00 2011-12-31 08:08:31.584 365 611.00 127.00 -5192.67 88888.00 2011-12-31 08:08:32.584 365 611.00 127.11 -5192.11 88888.00 2011-12-31 08:08:33.584 365 610.44 127.56 -5192.00 88888.00 2011-12-31 08:08:34.584 365 610.00 128.00 -5191.89 88888.00 2011-12-31 08:08:35.584 365 610.11 127.89 -5192.00 88888.00 2011-12-31 08:08:36.584 365 609.44 128.00 -5192.56 88888.00 2011-12-31 08:08:37.584 365 609.00 128.00 -5192.67 88888.00 2011-12-31 08:08:38.584 365 609.00 128.00 -5192.56 88888.00 2011-12-31 08:08:39.584 365 609.00 128.00 -5192.33 88888.00 2011-12-31 08:08:40.584 365 609.00 128.00 -5192.67 88888.00 2011-12-31 08:08:41.584 365 609.00 128.56 -5192.44 88888.00 2011-12-31 08:08:42.584 365 608.22 128.89 -5192.67 88888.00 2011-12-31 08:08:43.584 365 608.00 129.00 -5192.22 88888.00 2011-12-31 08:08:44.584 365 608.56 129.00 -5192.56 88888.00 2011-12-31 08:08:45.584 365 609.00 129.00 -5192.33 88888.00 2011-12-31 08:08:46.584 365 608.22 129.00 -5192.33 88888.00 2011-12-31 08:08:47.584 365 609.00 129.00 -5192.22 88888.00 2011-12-31 08:08:48.584 365 608.22 129.11 -5192.00 88888.00 2011-12-31 08:08:49.584 365 609.00 130.00 -5192.67 88888.00 2011-12-31 08:08:50.584 365 609.89 130.00 -5193.00 88888.00 2011-12-31 08:08:51.584 365 609.89 130.00 -5192.22 88888.00 2011-12-31 08:08:52.584 365 609.00 130.00 -5192.56 88888.00 2011-12-31 08:08:53.584 365 609.00 130.00 -5191.67 88888.00 2011-12-31 08:08:54.584 365 609.00 130.00 -5192.00 88888.00 2011-12-31 08:08:55.584 365 609.00 130.11 -5191.78 88888.00 2011-12-31 08:08:56.584 365 608.89 130.00 -5191.67 88888.00 2011-12-31 08:08:57.584 365 608.78 130.56 -5191.67 88888.00 2011-12-31 08:08:58.584 365 609.00 131.00 -5191.89 88888.00 2011-12-31 08:08:59.584 365 609.00 131.00 -5192.00 88888.00 2011-12-31 08:09:00.584 365 608.67 131.00 -5192.78 88888.00 2011-12-31 08:09:01.584 365 608.00 131.00 -5192.33 88888.00 2011-12-31 08:09:02.584 365 608.00 131.00 -5192.44 88888.00 2011-12-31 08:09:03.584 365 608.89 131.00 -5192.56 88888.00 2011-12-31 08:09:04.584 365 609.00 131.00 -5191.78 88888.00 2011-12-31 08:09:05.584 365 609.00 131.00 -5191.44 88888.00 2011-12-31 08:09:06.584 365 609.00 131.00 -5192.22 88888.00 2011-12-31 08:09:07.584 365 608.00 131.00 -5192.67 88888.00 2011-12-31 08:09:08.584 365 608.00 131.00 -5192.33 88888.00 2011-12-31 08:09:09.584 365 608.44 131.00 -5192.67 88888.00 2011-12-31 08:09:10.584 365 609.11 131.00 -5193.22 88888.00 2011-12-31 08:09:11.584 365 609.67 131.00 -5192.67 88888.00 2011-12-31 08:09:12.584 365 609.00 131.00 -5192.89 88888.00 2011-12-31 08:09:13.584 365 609.00 131.00 -5193.11 88888.00 2011-12-31 08:09:14.584 365 609.00 131.00 -5193.11 88888.00 2011-12-31 08:09:15.584 365 609.00 131.00 -5192.67 88888.00 2011-12-31 08:09:16.584 365 609.22 131.00 -5192.89 88888.00 2011-12-31 08:09:17.584 365 609.56 131.00 -5193.22 88888.00 2011-12-31 08:09:18.584 365 608.67 131.22 -5192.44 88888.00 2011-12-31 08:09:19.584 365 608.67 131.00 -5193.00 88888.00 2011-12-31 08:09:20.584 365 609.00 131.00 -5193.22 88888.00 2011-12-31 08:09:21.584 365 609.67 131.00 -5193.00 88888.00 2011-12-31 08:09:22.584 365 609.78 131.00 -5192.56 88888.00 2011-12-31 08:09:23.584 365 609.11 131.44 -5193.22 88888.00 2011-12-31 08:09:24.584 365 610.00 132.00 -5193.67 88888.00 2011-12-31 08:09:25.584 365 610.00 132.00 -5193.33 88888.00 2011-12-31 08:09:26.584 365 610.78 132.00 -5193.89 88888.00 2011-12-31 08:09:27.584 365 610.00 131.89 -5193.67 88888.00 2011-12-31 08:09:28.584 365 609.00 132.00 -5194.00 88888.00 2011-12-31 08:09:29.584 365 609.00 132.00 -5194.00 88888.00 2011-12-31 08:09:30.584 365 609.00 132.00 -5193.89 88888.00 2011-12-31 08:09:31.584 365 609.00 132.00 -5193.44 88888.00 2011-12-31 08:09:32.584 365 609.00 132.00 -5193.44 88888.00 2011-12-31 08:09:33.584 365 609.00 132.00 -5194.11 88888.00 2011-12-31 08:09:34.584 365 609.22 132.00 -5194.11 88888.00 2011-12-31 08:09:35.584 365 609.00 132.00 -5194.00 88888.00 2011-12-31 08:09:36.584 365 609.00 132.00 -5193.67 88888.00 2011-12-31 08:09:37.584 365 609.00 132.00 -5193.56 88888.00 2011-12-31 08:09:38.584 365 609.89 132.00 -5193.78 88888.00 2011-12-31 08:09:39.584 365 609.56 132.00 -5193.78 88888.00 2011-12-31 08:09:40.584 365 609.00 132.33 -5194.44 88888.00 2011-12-31 08:09:41.584 365 608.67 133.00 -5193.67 88888.00 2011-12-31 08:09:42.584 365 608.00 133.00 -5193.56 88888.00 2011-12-31 08:09:43.584 365 608.00 133.00 -5194.22 88888.00 2011-12-31 08:09:44.584 365 608.00 133.00 -5193.44 88888.00 2011-12-31 08:09:45.584 365 607.33 133.00 -5193.67 88888.00 2011-12-31 08:09:46.584 365 608.00 133.00 -5193.67 88888.00 2011-12-31 08:09:47.584 365 608.00 133.00 -5193.89 88888.00 2011-12-31 08:09:48.584 365 607.89 133.00 -5193.56 88888.00 2011-12-31 08:09:49.584 365 607.78 133.00 -5193.78 88888.00 2011-12-31 08:09:50.584 365 607.00 133.00 -5193.78 88888.00 2011-12-31 08:09:51.584 365 606.56 133.56 -5193.67 88888.00 2011-12-31 08:09:52.584 365 607.00 133.89 -5194.44 88888.00 2011-12-31 08:09:53.584 365 606.44 134.00 -5193.11 88888.00 2011-12-31 08:09:54.584 365 607.00 134.00 -5193.89 88888.00 2011-12-31 08:09:55.584 365 607.00 134.00 -5194.11 88888.00 2011-12-31 08:09:56.584 365 607.44 134.00 -5193.44 88888.00 2011-12-31 08:09:57.584 365 608.00 134.00 -5193.78 88888.00 2011-12-31 08:09:58.584 365 608.00 134.00 -5194.00 88888.00 2011-12-31 08:09:59.584 365 607.89 134.00 -5193.67 88888.00 2011-12-31 08:10:00.584 365 608.00 134.00 -5193.78 88888.00 2011-12-31 08:10:01.584 365 608.00 134.11 -5194.11 88888.00 2011-12-31 08:10:02.584 365 608.00 134.11 -5194.22 88888.00 2011-12-31 08:10:03.584 365 608.00 134.00 -5194.00 88888.00 2011-12-31 08:10:04.584 365 607.00 134.00 -5194.00 88888.00 2011-12-31 08:10:05.584 365 607.00 134.00 -5194.22 88888.00 2011-12-31 08:10:06.584 365 607.00 134.00 -5194.11 88888.00 2011-12-31 08:10:07.584 365 608.00 134.00 -5193.44 88888.00 2011-12-31 08:10:08.584 365 607.89 134.11 -5193.67 88888.00 2011-12-31 08:10:09.584 365 607.00 134.00 -5194.22 88888.00 2011-12-31 08:10:10.584 365 606.11 135.00 -5193.67 88888.00 2011-12-31 08:10:11.584 365 606.22 135.00 -5193.78 88888.00 2011-12-31 08:10:12.584 365 607.00 135.00 -5194.11 88888.00 2011-12-31 08:10:13.584 365 606.56 135.00 -5194.33 88888.00 2011-12-31 08:10:14.584 365 607.00 135.00 -5194.67 88888.00 2011-12-31 08:10:15.584 365 607.00 135.00 -5194.22 88888.00 2011-12-31 08:10:16.584 365 607.00 135.00 -5194.44 88888.00 2011-12-31 08:10:17.584 365 607.00 135.00 -5194.22 88888.00 2011-12-31 08:10:18.584 365 607.00 135.00 -5194.78 88888.00 2011-12-31 08:10:19.584 365 606.89 135.00 -5194.67 88888.00 2011-12-31 08:10:20.584 365 606.00 135.00 -5194.33 88888.00 2011-12-31 08:10:21.584 365 606.00 135.00 -5194.89 88888.00 2011-12-31 08:10:22.584 365 606.00 135.00 -5194.56 88888.00 2011-12-31 08:10:23.584 365 606.22 135.00 -5194.44 88888.00 2011-12-31 08:10:24.584 365 606.11 135.00 -5194.22 88888.00 2011-12-31 08:10:25.584 365 606.00 135.00 -5194.44 88888.00 2011-12-31 08:10:26.584 365 606.11 135.00 -5194.67 88888.00 2011-12-31 08:10:27.584 365 606.11 135.00 -5194.44 88888.00 2011-12-31 08:10:28.584 365 606.00 135.00 -5194.44 88888.00 2011-12-31 08:10:29.584 365 606.00 135.11 -5194.44 88888.00 2011-12-31 08:10:30.584 365 606.00 135.00 -5194.22 88888.00 2011-12-31 08:10:31.584 365 606.22 135.00 -5194.44 88888.00 2011-12-31 08:10:32.584 365 606.00 135.78 -5194.89 88888.00 2011-12-31 08:10:33.584 365 606.00 135.67 -5194.78 88888.00 2011-12-31 08:10:34.584 365 606.00 136.00 -5194.89 88888.00 2011-12-31 08:10:35.584 365 606.00 136.00 -5194.89 88888.00 2011-12-31 08:10:36.584 365 606.00 136.00 -5195.00 88888.00 2011-12-31 08:10:37.584 365 606.00 136.00 -5194.89 88888.00 2011-12-31 08:10:38.584 365 604.78 136.00 -5195.00 88888.00 2011-12-31 08:10:39.584 365 604.00 136.00 -5195.00 88888.00 2011-12-31 08:10:40.584 365 604.11 136.00 -5194.78 88888.00 2011-12-31 08:10:41.584 365 605.00 136.00 -5194.56 88888.00 2011-12-31 08:10:42.584 365 604.00 136.00 -5195.11 88888.00 2011-12-31 08:10:43.584 365 604.00 136.00 -5195.22 88888.00 2011-12-31 08:10:44.584 365 604.00 136.56 -5194.78 88888.00 2011-12-31 08:10:45.584 365 604.00 137.00 -5195.11 88888.00 2011-12-31 08:10:46.584 365 603.56 137.00 -5195.33 88888.00 2011-12-31 08:10:47.584 365 604.00 137.00 -5195.44 88888.00 2011-12-31 08:10:48.584 365 604.00 137.00 -5195.56 88888.00 2011-12-31 08:10:49.584 365 604.00 137.00 -5195.44 88888.00 2011-12-31 08:10:50.584 365 603.56 137.33 -5195.67 88888.00 2011-12-31 08:10:51.584 365 604.00 138.00 -5195.67 88888.00 2011-12-31 08:10:52.584 365 604.00 138.00 -5195.11 88888.00 2011-12-31 08:10:53.584 365 604.00 138.00 -5195.89 88888.00 2011-12-31 08:10:54.584 365 604.67 138.00 -5196.11 88888.00 2011-12-31 08:10:55.584 365 604.00 138.00 -5196.11 88888.00 2011-12-31 08:10:56.584 365 604.00 138.00 -5196.11 88888.00 2011-12-31 08:10:57.584 365 604.00 138.44 -5196.22 88888.00 2011-12-31 08:10:58.584 365 603.00 138.44 -5196.78 88888.00 2011-12-31 08:10:59.584 365 603.00 139.00 -5196.67 88888.00 2011-12-31 08:11:00.584 365 603.00 139.00 -5196.56 88888.00 2011-12-31 08:11:01.584 365 602.44 139.00 -5196.00 88888.00 2011-12-31 08:11:02.584 365 603.00 139.00 -5196.89 88888.00 2011-12-31 08:11:03.584 365 602.00 139.00 -5196.44 88888.00 2011-12-31 08:11:04.584 365 601.11 139.78 -5196.78 88888.00 2011-12-31 08:11:05.584 365 602.00 140.00 -5196.89 88888.00 2011-12-31 08:11:06.584 365 602.00 140.00 -5196.78 88888.00 2011-12-31 08:11:07.584 365 602.33 140.00 -5196.78 88888.00 2011-12-31 08:11:08.584 365 603.00 140.00 -5197.11 88888.00 2011-12-31 08:11:09.584 365 603.56 140.33 -5197.00 88888.00 2011-12-31 08:11:10.584 365 603.56 141.00 -5196.89 88888.00 2011-12-31 08:11:11.584 365 603.00 141.00 -5197.00 88888.00 2011-12-31 08:11:12.584 365 603.00 141.00 -5196.56 88888.00 2011-12-31 08:11:13.584 365 603.00 141.00 -5196.89 88888.00 2011-12-31 08:11:14.584 365 603.00 141.00 -5197.44 88888.00 2011-12-31 08:11:15.584 365 603.00 141.00 -5196.78 88888.00 2011-12-31 08:11:16.584 365 603.11 141.00 -5196.89 88888.00 2011-12-31 08:11:17.584 365 603.22 141.00 -5197.00 88888.00 2011-12-31 08:11:18.584 365 603.00 141.22 -5197.78 88888.00 2011-12-31 08:11:19.584 365 602.67 142.00 -5198.33 88888.00 2011-12-31 08:11:20.584 365 602.00 142.00 -5198.22 88888.00 2011-12-31 08:11:21.584 365 602.00 142.00 -5197.56 88888.00 2011-12-31 08:11:22.584 365 603.00 142.00 -5198.11 88888.00 2011-12-31 08:11:23.584 365 603.00 142.00 -5198.22 88888.00 2011-12-31 08:11:24.584 365 603.00 142.00 -5198.44 88888.00 2011-12-31 08:11:25.584 365 603.00 142.00 -5198.22 88888.00 2011-12-31 08:11:26.584 365 603.78 142.11 -5197.89 88888.00 2011-12-31 08:11:27.584 365 604.00 142.89 -5198.22 88888.00 2011-12-31 08:11:28.584 365 603.33 142.78 -5197.78 88888.00 2011-12-31 08:11:29.584 365 603.00 143.00 -5198.44 88888.00 2011-12-31 08:11:30.584 365 603.00 143.00 -5198.89 88888.00 2011-12-31 08:11:31.584 365 603.00 143.00 -5198.33 88888.00 2011-12-31 08:11:32.584 365 603.00 143.00 -5198.56 88888.00 2011-12-31 08:11:33.584 365 603.00 143.00 -5198.22 88888.00 2011-12-31 08:11:34.584 365 603.00 143.00 -5197.89 88888.00 2011-12-31 08:11:35.584 365 603.00 143.00 -5198.56 88888.00 2011-12-31 08:11:36.584 365 602.33 143.00 -5198.67 88888.00 2011-12-31 08:11:37.584 365 602.00 143.00 -5198.78 88888.00 2011-12-31 08:11:38.584 365 602.00 143.00 -5198.78 88888.00 2011-12-31 08:11:39.584 365 602.56 143.22 -5199.00 88888.00 2011-12-31 08:11:40.584 365 603.00 144.00 -5199.00 88888.00 2011-12-31 08:11:41.584 365 603.00 144.00 -5199.11 88888.00 2011-12-31 08:11:42.584 365 603.00 144.00 -5198.67 88888.00 2011-12-31 08:11:43.584 365 602.89 144.00 -5198.67 88888.00 2011-12-31 08:11:44.584 365 602.00 144.00 -5198.56 88888.00 2011-12-31 08:11:45.584 365 602.22 144.00 -5199.33 88888.00 2011-12-31 08:11:46.584 365 603.00 144.00 -5198.78 88888.00 2011-12-31 08:11:47.584 365 603.00 144.00 -5198.33 88888.00 2011-12-31 08:11:48.584 365 603.00 144.00 -5198.56 88888.00 2011-12-31 08:11:49.584 365 603.00 144.00 -5198.33 88888.00 2011-12-31 08:11:50.584 365 602.78 144.00 -5198.78 88888.00 2011-12-31 08:11:51.584 365 602.56 144.00 -5199.00 88888.00 2011-12-31 08:11:52.584 365 602.22 144.00 -5198.22 88888.00 2011-12-31 08:11:53.584 365 601.89 144.33 -5198.22 88888.00 2011-12-31 08:11:54.584 365 601.78 144.67 -5199.00 88888.00 2011-12-31 08:11:55.584 365 602.89 144.89 -5199.44 88888.00 2011-12-31 08:11:56.584 365 603.00 145.00 -5198.89 88888.00 2011-12-31 08:11:57.584 365 603.00 145.00 -5199.00 88888.00 2011-12-31 08:11:58.584 365 602.00 145.00 -5198.78 88888.00 2011-12-31 08:11:59.584 365 602.00 145.00 -5198.44 88888.00 2011-12-31 08:12:00.584 365 602.00 145.00 -5198.89 88888.00 2011-12-31 08:12:01.584 365 602.00 145.00 -5199.11 88888.00 2011-12-31 08:12:02.584 365 602.00 145.00 -5199.22 88888.00 2011-12-31 08:12:03.584 365 602.00 145.00 -5199.56 88888.00 2011-12-31 08:12:04.584 365 602.11 145.67 -5199.67 88888.00 2011-12-31 08:12:05.584 365 602.78 146.00 -5199.67 88888.00 2011-12-31 08:12:06.584 365 602.00 146.00 -5199.67 88888.00 2011-12-31 08:12:07.584 365 602.00 146.00 -5199.89 88888.00 2011-12-31 08:12:08.584 365 602.00 146.00 -5199.78 88888.00 2011-12-31 08:12:09.584 365 601.22 146.00 -5199.44 88888.00 2011-12-31 08:12:10.584 365 601.44 146.00 -5198.89 88888.00 2011-12-31 08:12:11.584 365 601.44 146.00 -5199.78 88888.00 2011-12-31 08:12:12.584 365 602.00 146.44 -5199.89 88888.00 2011-12-31 08:12:13.584 365 602.00 147.00 -5199.67 88888.00 2011-12-31 08:12:14.584 365 601.89 147.00 -5199.89 88888.00 2011-12-31 08:12:15.584 365 601.00 147.00 -5199.44 88888.00 2011-12-31 08:12:16.584 365 601.00 147.00 -5199.56 88888.00 2011-12-31 08:12:17.584 365 601.33 147.00 -5199.89 88888.00 2011-12-31 08:12:18.584 365 602.00 147.00 -5200.22 88888.00 2011-12-31 08:12:19.584 365 601.22 147.00 -5200.11 88888.00 2011-12-31 08:12:20.584 365 601.00 147.00 -5200.11 88888.00 2011-12-31 08:12:21.584 365 600.56 147.22 -5200.44 88888.00 2011-12-31 08:12:22.584 365 600.00 148.00 -5200.33 88888.00 2011-12-31 08:12:23.584 365 600.00 148.00 -5200.78 88888.00 2011-12-31 08:12:24.584 365 600.00 148.00 -5200.22 88888.00 2011-12-31 08:12:25.584 365 599.33 148.00 -5200.11 88888.00 2011-12-31 08:12:26.584 365 599.22 148.00 -5200.44 88888.00 2011-12-31 08:12:27.584 365 600.00 148.00 -5200.22 88888.00 2011-12-31 08:12:28.584 365 600.00 148.00 -5201.44 88888.00 2011-12-31 08:12:29.584 365 600.00 148.00 -5200.44 88888.00 2011-12-31 08:12:30.584 365 599.89 148.00 -5200.78 88888.00 2011-12-31 08:12:31.584 365 599.00 148.00 -5200.22 88888.00 2011-12-31 08:12:32.584 365 599.00 148.00 -5199.67 88888.00 2011-12-31 08:12:33.584 365 599.00 148.44 -5199.67 88888.00 2011-12-31 08:12:34.584 365 598.78 148.56 -5200.33 88888.00 2011-12-31 08:12:35.584 365 599.00 149.00 -5200.22 88888.00 2011-12-31 08:12:36.584 365 599.00 149.00 -5200.67 88888.00 2011-12-31 08:12:37.584 365 599.00 149.00 -5200.89 88888.00 2011-12-31 08:12:38.584 365 599.00 149.00 -5200.56 88888.00 2011-12-31 08:12:39.584 365 598.00 149.00 -5201.00 88888.00 2011-12-31 08:12:40.584 365 598.00 149.00 -5200.44 88888.00 2011-12-31 08:12:41.584 365 598.00 149.00 -5200.56 88888.00 2011-12-31 08:12:42.584 365 598.00 149.00 -5200.67 88888.00 2011-12-31 08:12:43.584 365 598.00 149.00 -5201.00 88888.00 2011-12-31 08:12:44.584 365 598.00 149.00 -5201.11 88888.00 2011-12-31 08:12:45.584 365 598.00 149.00 -5201.33 88888.00 2011-12-31 08:12:46.584 365 598.89 149.00 -5201.11 88888.00 2011-12-31 08:12:47.584 365 598.33 149.00 -5200.56 88888.00 2011-12-31 08:12:48.584 365 597.78 149.00 -5200.44 88888.00 2011-12-31 08:12:49.584 365 597.00 149.11 -5200.78 88888.00 2011-12-31 08:12:50.584 365 598.00 149.22 -5200.67 88888.00 2011-12-31 08:12:51.584 365 597.00 149.22 -5201.00 88888.00 2011-12-31 08:12:52.584 365 597.00 149.00 -5200.67 88888.00 2011-12-31 08:12:53.584 365 597.00 149.00 -5200.67 88888.00 2011-12-31 08:12:54.584 365 597.00 149.11 -5200.56 88888.00 2011-12-31 08:12:55.584 365 597.00 149.89 -5201.00 88888.00 2011-12-31 08:12:56.584 365 597.00 149.44 -5200.44 88888.00 2011-12-31 08:12:57.584 365 597.00 149.56 -5201.00 88888.00 2011-12-31 08:12:58.584 365 597.89 149.44 -5200.89 88888.00 2011-12-31 08:12:59.584 365 598.11 149.11 -5201.00 88888.00 2011-12-31 08:13:00.584 365 599.00 149.11 -5201.44 88888.00 2011-12-31 08:13:01.584 365 599.00 149.56 -5201.44 88888.00 2011-12-31 08:13:02.584 365 599.00 149.22 -5201.11 88888.00 2011-12-31 08:13:03.584 365 599.00 149.56 -5201.33 88888.00 2011-12-31 08:13:04.584 365 598.78 149.89 -5201.33 88888.00 2011-12-31 08:13:05.584 365 598.11 150.00 -5201.22 88888.00 2011-12-31 08:13:06.584 365 598.00 150.00 -5201.67 88888.00 2011-12-31 08:13:07.584 365 598.00 150.00 -5201.89 88888.00 2011-12-31 08:13:08.584 365 599.00 150.00 -5201.44 88888.00 2011-12-31 08:13:09.584 365 599.00 149.11 -5202.00 88888.00 2011-12-31 08:13:10.584 365 599.78 149.00 -5202.00 88888.00 2011-12-31 08:13:11.584 365 599.00 149.33 -5201.22 88888.00 2011-12-31 08:13:12.584 365 599.00 149.11 -5201.78 88888.00 2011-12-31 08:13:13.584 365 599.00 149.00 -5201.56 88888.00 2011-12-31 08:13:14.584 365 599.89 149.00 -5201.78 88888.00 2011-12-31 08:13:15.584 365 599.00 149.00 -5201.78 88888.00 2011-12-31 08:13:16.584 365 599.00 149.00 -5201.89 88888.00 2011-12-31 08:13:17.584 365 599.00 149.00 -5201.56 88888.00 2011-12-31 08:13:18.584 365 598.11 149.00 -5202.89 88888.00 2011-12-31 08:13:19.584 365 598.67 149.00 -5202.67 88888.00 2011-12-31 08:13:20.584 365 598.89 149.00 -5202.33 88888.00 2011-12-31 08:13:21.584 365 599.00 149.00 -5202.22 88888.00 2011-12-31 08:13:22.584 365 599.11 149.00 -5202.67 88888.00 2011-12-31 08:13:23.584 365 599.11 149.00 -5202.44 88888.00 2011-12-31 08:13:24.584 365 599.33 149.00 -5202.56 88888.00 2011-12-31 08:13:25.584 365 599.00 149.00 -5203.33 88888.00 2011-12-31 08:13:26.584 365 599.44 149.00 -5202.67 88888.00 2011-12-31 08:13:27.584 365 600.00 149.00 -5202.89 88888.00 2011-12-31 08:13:28.584 365 600.00 149.00 -5203.67 88888.00 2011-12-31 08:13:29.584 365 600.00 149.00 -5202.89 88888.00 2011-12-31 08:13:30.584 365 599.89 149.00 -5203.22 88888.00 2011-12-31 08:13:31.584 365 599.00 148.89 -5202.78 88888.00 2011-12-31 08:13:32.584 365 599.11 148.78 -5202.67 88888.00 2011-12-31 08:13:33.584 365 600.00 148.33 -5202.67 88888.00 2011-12-31 08:13:34.584 365 600.00 148.11 -5202.44 88888.00 2011-12-31 08:13:35.584 365 600.00 148.00 -5202.44 88888.00 2011-12-31 08:13:36.584 365 600.89 148.00 -5202.78 88888.00 2011-12-31 08:13:37.584 365 600.33 148.33 -5203.22 88888.00 2011-12-31 08:13:38.584 365 600.00 148.00 -5203.11 88888.00 2011-12-31 08:13:39.584 365 600.11 148.00 -5203.33 88888.00 2011-12-31 08:13:40.584 365 600.00 148.00 -5203.89 88888.00 2011-12-31 08:13:41.584 365 600.00 148.00 -5203.00 88888.00 2011-12-31 08:13:42.584 365 600.00 148.00 -5203.00 88888.00 2011-12-31 08:13:43.584 365 600.00 148.00 -5202.78 88888.00 2011-12-31 08:13:44.584 365 600.00 148.00 -5203.33 88888.00 2011-12-31 08:13:45.584 365 600.67 148.00 -5203.67 88888.00 2011-12-31 08:13:46.584 365 601.00 148.00 -5203.22 88888.00 2011-12-31 08:13:47.584 365 601.44 148.00 -5204.00 88888.00 2011-12-31 08:13:48.584 365 601.00 148.00 -5203.89 88888.00 2011-12-31 08:13:49.584 365 601.00 148.00 -5203.44 88888.00 2011-12-31 08:13:50.584 365 601.00 148.00 -5203.67 88888.00 2011-12-31 08:13:51.584 365 601.00 148.00 -5203.56 88888.00 2011-12-31 08:13:52.584 365 601.00 148.00 -5203.56 88888.00 2011-12-31 08:13:53.584 365 601.44 147.33 -5203.22 88888.00 2011-12-31 08:13:54.584 365 602.00 147.00 -5203.33 88888.00 2011-12-31 08:13:55.584 365 602.00 147.00 -5203.78 88888.00 2011-12-31 08:13:56.584 365 602.00 147.00 -5203.67 88888.00 2011-12-31 08:13:57.584 365 602.00 147.00 -5203.33 88888.00 2011-12-31 08:13:58.584 365 602.00 147.00 -5204.11 88888.00 2011-12-31 08:13:59.584 365 602.00 147.00 -5203.56 88888.00 2011-12-31 08:14:00.584 365 601.56 147.00 -5203.33 88888.00 2011-12-31 08:14:01.584 365 600.89 147.00 -5203.33 88888.00 2011-12-31 08:14:02.584 365 600.00 147.00 -5203.89 88888.00 2011-12-31 08:14:03.584 365 600.44 147.00 -5203.11 88888.00 2011-12-31 08:14:04.584 365 601.11 147.00 -5203.11 88888.00 2011-12-31 08:14:05.584 365 601.89 147.00 -5202.89 88888.00 2011-12-31 08:14:06.584 365 602.00 147.00 -5203.00 88888.00 2011-12-31 08:14:07.584 365 602.00 146.78 -5203.11 88888.00 2011-12-31 08:14:08.584 365 601.22 146.56 -5203.22 88888.00 2011-12-31 08:14:09.584 365 601.00 146.00 -5203.44 88888.00 2011-12-31 08:14:10.584 365 600.89 146.00 -5202.89 88888.00 2011-12-31 08:14:11.584 365 599.78 146.00 -5203.67 88888.00 2011-12-31 08:14:12.584 365 599.00 146.00 -5203.78 88888.00 2011-12-31 08:14:13.584 365 599.78 146.00 -5204.22 88888.00 2011-12-31 08:14:14.584 365 600.44 146.00 -5203.89 88888.00 2011-12-31 08:14:15.584 365 601.00 146.00 -5203.00 88888.00 2011-12-31 08:14:16.584 365 601.00 146.00 -5204.00 88888.00 2011-12-31 08:14:17.584 365 601.00 145.78 -5203.11 88888.00 2011-12-31 08:14:18.584 365 601.00 145.44 -5203.89 88888.00 2011-12-31 08:14:19.584 365 601.78 145.11 -5203.44 88888.00 2011-12-31 08:14:20.584 365 601.00 145.11 -5203.67 88888.00 2011-12-31 08:14:21.584 365 600.44 145.11 -5204.44 88888.00 2011-12-31 08:14:22.584 365 600.22 145.00 -5203.89 88888.00 2011-12-31 08:14:23.584 365 600.89 145.00 -5203.56 88888.00 2011-12-31 08:14:24.584 365 601.33 145.00 -5203.44 88888.00 2011-12-31 08:14:25.584 365 601.78 145.00 -5203.67 88888.00 2011-12-31 08:14:26.584 365 601.00 145.00 -5203.67 88888.00 2011-12-31 08:14:27.584 365 601.00 145.00 -5203.22 88888.00 2011-12-31 08:14:28.584 365 601.00 145.00 -5203.22 88888.00 2011-12-31 08:14:29.584 365 600.67 145.00 -5203.56 88888.00 2011-12-31 08:14:30.584 365 600.78 145.00 -5203.22 88888.00 2011-12-31 08:14:31.584 365 601.00 145.00 -5203.22 88888.00 2011-12-31 08:14:32.584 365 600.22 145.00 -5203.44 88888.00 2011-12-31 08:14:33.584 365 600.00 144.11 -5203.89 88888.00 2011-12-31 08:14:34.584 365 601.00 144.56 -5203.56 88888.00 2011-12-31 08:14:35.584 365 601.00 145.00 -5203.67 88888.00 2011-12-31 08:14:36.584 365 601.56 145.00 -5203.67 88888.00 2011-12-31 08:14:37.584 365 602.00 144.56 -5203.56 88888.00 2011-12-31 08:14:38.584 365 602.00 144.00 -5203.44 88888.00 2011-12-31 08:14:39.584 365 601.00 144.00 -5203.11 88888.00 2011-12-31 08:14:40.584 365 601.00 144.00 -5203.00 88888.00 2011-12-31 08:14:41.584 365 601.00 144.00 -5203.22 88888.00 2011-12-31 08:14:42.584 365 601.00 144.00 -5203.00 88888.00 2011-12-31 08:14:43.584 365 601.22 144.00 -5202.89 88888.00 2011-12-31 08:14:44.584 365 601.33 144.00 -5203.00 88888.00 2011-12-31 08:14:45.584 365 601.00 144.00 -5203.22 88888.00 2011-12-31 08:14:46.584 365 601.00 144.00 -5202.78 88888.00 2011-12-31 08:14:47.584 365 601.00 144.00 -5203.22 88888.00 2011-12-31 08:14:48.584 365 601.33 144.00 -5203.22 88888.00 2011-12-31 08:14:49.584 365 601.00 144.00 -5203.22 88888.00 2011-12-31 08:14:50.584 365 600.89 144.00 -5203.67 88888.00 2011-12-31 08:14:51.584 365 600.56 144.00 -5203.22 88888.00 2011-12-31 08:14:52.584 365 600.89 144.00 -5202.56 88888.00 2011-12-31 08:14:53.584 365 601.11 144.00 -5203.33 88888.00 2011-12-31 08:14:54.584 365 601.11 144.00 -5202.89 88888.00 2011-12-31 08:14:55.584 365 601.00 144.00 -5203.11 88888.00 2011-12-31 08:14:56.584 365 601.56 144.00 -5203.00 88888.00 2011-12-31 08:14:57.584 365 602.33 144.00 -5203.44 88888.00 2011-12-31 08:14:58.584 365 602.00 144.00 -5203.33 88888.00 2011-12-31 08:14:59.584 365 602.00 144.00 -5202.89 88888.00 2011-12-31 08:15:00.584 365 601.33 144.00 -5202.78 88888.00 2011-12-31 08:15:01.584 365 601.00 144.00 -5202.33 88888.00 2011-12-31 08:15:02.584 365 601.00 144.00 -5202.78 88888.00 2011-12-31 08:15:03.584 365 601.00 144.00 -5203.11 88888.00 2011-12-31 08:15:04.584 365 601.00 144.00 -5203.22 88888.00 2011-12-31 08:15:05.584 365 601.00 144.00 -5202.67 88888.00 2011-12-31 08:15:06.584 365 601.00 144.00 -5202.56 88888.00 2011-12-31 08:15:07.584 365 601.00 144.00 -5202.11 88888.00 2011-12-31 08:15:08.584 365 601.00 144.00 -5202.67 88888.00 2011-12-31 08:15:09.584 365 601.00 144.00 -5202.78 88888.00 2011-12-31 08:15:10.584 365 601.33 144.00 -5202.22 88888.00 2011-12-31 08:15:11.584 365 601.56 144.11 -5201.78 88888.00 2011-12-31 08:15:12.584 365 601.00 144.00 -5202.11 88888.00 2011-12-31 08:15:13.584 365 601.00 144.00 -5202.56 88888.00 2011-12-31 08:15:14.584 365 601.00 144.00 -5202.44 88888.00 2011-12-31 08:15:15.584 365 600.22 144.00 -5202.56 88888.00 2011-12-31 08:15:16.584 365 600.00 144.11 -5202.22 88888.00 2011-12-31 08:15:17.584 365 600.00 144.67 -5202.67 88888.00 2011-12-31 08:15:18.584 365 600.00 144.78 -5202.56 88888.00 2011-12-31 08:15:19.584 365 601.33 144.11 -5202.67 88888.00 2011-12-31 08:15:20.584 365 602.00 144.11 -5202.44 88888.00 2011-12-31 08:15:21.584 365 602.00 144.89 -5203.33 88888.00 2011-12-31 08:15:22.584 365 602.00 145.00 -5202.67 88888.00 2011-12-31 08:15:23.584 365 601.78 145.00 -5203.22 88888.00 2011-12-31 08:15:24.584 365 601.67 145.00 -5202.78 88888.00 2011-12-31 08:15:25.584 365 601.00 145.00 -5202.67 88888.00 2011-12-31 08:15:26.584 365 601.00 144.89 -5202.89 88888.00 2011-12-31 08:15:27.584 365 601.33 144.89 -5202.56 88888.00 2011-12-31 08:15:28.584 365 601.89 145.00 -5203.00 88888.00 2011-12-31 08:15:29.584 365 602.00 145.00 -5203.33 88888.00 2011-12-31 08:15:30.584 365 602.00 145.00 -5203.22 88888.00 2011-12-31 08:15:31.584 365 602.00 145.00 -5204.11 88888.00 2011-12-31 08:15:32.584 365 601.11 145.00 -5203.56 88888.00 2011-12-31 08:15:33.584 365 601.00 145.00 -5203.67 88888.00 2011-12-31 08:15:34.584 365 601.00 145.00 -5203.11 88888.00 2011-12-31 08:15:35.584 365 601.00 145.00 -5203.33 88888.00 2011-12-31 08:15:36.584 365 601.00 145.00 -5203.78 88888.00 2011-12-31 08:15:37.584 365 600.56 145.00 -5203.22 88888.00 2011-12-31 08:15:38.584 365 600.00 145.00 -5203.67 88888.00 2011-12-31 08:15:39.584 365 600.00 145.00 -5203.78 88888.00 2011-12-31 08:15:40.584 365 600.67 145.00 -5203.78 88888.00 2011-12-31 08:15:41.584 365 601.11 145.00 -5203.89 88888.00 2011-12-31 08:15:42.584 365 601.44 145.00 -5204.00 88888.00 2011-12-31 08:15:43.584 365 601.00 145.00 -5203.67 88888.00 2011-12-31 08:15:44.584 365 601.00 145.00 -5203.56 88888.00 2011-12-31 08:15:45.584 365 601.78 145.56 -5203.44 88888.00 2011-12-31 08:15:46.584 365 601.89 146.00 -5203.89 88888.00 2011-12-31 08:15:47.584 365 601.22 146.00 -5203.78 88888.00 2011-12-31 08:15:48.584 365 602.00 146.00 -5203.44 88888.00 2011-12-31 08:15:49.584 365 602.00 146.00 -5203.44 88888.00 2011-12-31 08:15:50.584 365 602.00 146.00 -5202.67 88888.00 2011-12-31 08:15:51.584 365 602.44 146.00 -5203.22 88888.00 2011-12-31 08:15:52.584 365 603.00 146.00 -5203.00 88888.00 2011-12-31 08:15:53.584 365 602.56 146.00 -5203.33 88888.00 2011-12-31 08:15:54.584 365 603.00 146.00 -5203.78 88888.00 2011-12-31 08:15:55.584 365 603.00 146.00 -5203.78 88888.00 2011-12-31 08:15:56.584 365 603.00 146.00 -5204.00 88888.00 2011-12-31 08:15:57.584 365 603.00 146.00 -5203.44 88888.00 2011-12-31 08:15:58.584 365 603.00 146.00 -5203.67 88888.00 2011-12-31 08:15:59.584 365 603.00 146.00 -5203.11 88888.00 2011-12-31 08:16:00.584 365 602.22 146.78 -5203.89 88888.00 2011-12-31 08:16:01.584 365 603.00 146.22 -5204.33 88888.00 2011-12-31 08:16:02.584 365 603.00 146.56 -5204.44 88888.00 2011-12-31 08:16:03.584 365 603.00 147.00 -5204.00 88888.00 2011-12-31 08:16:04.584 365 602.67 147.00 -5203.78 88888.00 2011-12-31 08:16:05.584 365 602.00 147.00 -5203.44 88888.00 2011-12-31 08:16:06.584 365 602.11 147.00 -5203.00 88888.00 2011-12-31 08:16:07.584 365 603.00 147.00 -5204.00 88888.00 2011-12-31 08:16:08.584 365 603.11 147.00 -5204.11 88888.00 2011-12-31 08:16:09.584 365 603.56 147.00 -5204.22 88888.00 2011-12-31 08:16:10.584 365 603.00 147.00 -5204.33 88888.00 2011-12-31 08:16:11.584 365 603.00 147.00 -5203.89 88888.00 2011-12-31 08:16:12.584 365 603.00 147.00 -5204.56 88888.00 2011-12-31 08:16:13.584 365 603.00 147.00 -5204.00 88888.00 2011-12-31 08:16:14.584 365 603.11 147.00 -5204.11 88888.00 2011-12-31 08:16:15.584 365 604.00 147.00 -5203.78 88888.00 2011-12-31 08:16:16.584 365 603.56 147.00 -5204.56 88888.00 2011-12-31 08:16:17.584 365 603.00 147.11 -5203.89 88888.00 2011-12-31 08:16:18.584 365 604.00 147.56 -5204.33 88888.00 2011-12-31 08:16:19.584 365 604.00 147.89 -5203.78 88888.00 2011-12-31 08:16:20.584 365 604.00 147.00 -5203.78 88888.00 2011-12-31 08:16:21.584 365 603.22 147.22 -5204.22 88888.00 2011-12-31 08:16:22.584 365 603.00 147.89 -5203.78 88888.00 2011-12-31 08:16:23.584 365 603.67 147.89 -5204.22 88888.00 2011-12-31 08:16:24.584 365 604.00 147.67 -5203.78 88888.00 2011-12-31 08:16:25.584 365 603.00 147.67 -5204.11 88888.00 2011-12-31 08:16:26.584 365 602.89 147.00 -5204.22 88888.00 2011-12-31 08:16:27.584 365 602.00 147.00 -5203.56 88888.00 2011-12-31 08:16:28.584 365 602.00 147.00 -5204.00 88888.00 2011-12-31 08:16:29.584 365 601.22 147.00 -5203.89 88888.00 2011-12-31 08:16:30.584 365 601.00 147.00 -5203.11 88888.00 2011-12-31 08:16:31.584 365 601.67 147.00 -5203.78 88888.00 2011-12-31 08:16:32.584 365 602.56 146.11 -5203.11 88888.00 2011-12-31 08:16:33.584 365 603.00 146.00 -5203.56 88888.00 2011-12-31 08:16:34.584 365 602.78 146.00 -5203.67 88888.00 2011-12-31 08:16:35.584 365 602.00 146.00 -5203.44 88888.00 2011-12-31 08:16:36.584 365 602.00 146.00 -5204.11 88888.00 2011-12-31 08:16:37.584 365 602.00 146.00 -5203.89 88888.00 2011-12-31 08:16:38.584 365 602.00 146.00 -5203.89 88888.00 2011-12-31 08:16:39.584 365 601.33 145.11 -5203.56 88888.00 2011-12-31 08:16:40.584 365 601.00 145.00 -5203.89 88888.00 2011-12-31 08:16:41.584 365 600.78 145.00 -5203.44 88888.00 2011-12-31 08:16:42.584 365 600.44 145.00 -5203.67 88888.00 2011-12-31 08:16:43.584 365 601.22 145.00 -5203.89 88888.00 2011-12-31 08:16:44.584 365 602.00 145.00 -5203.78 88888.00 2011-12-31 08:16:45.584 365 602.00 145.00 -5203.11 88888.00 2011-12-31 08:16:46.584 365 602.00 145.00 -5204.00 88888.00 2011-12-31 08:16:47.584 365 602.00 145.00 -5203.44 88888.00 2011-12-31 08:16:48.584 365 602.00 145.00 -5204.00 88888.00 2011-12-31 08:16:49.584 365 602.00 145.00 -5204.22 88888.00 2011-12-31 08:16:50.584 365 601.22 145.00 -5203.89 88888.00 2011-12-31 08:16:51.584 365 600.56 145.00 -5204.33 88888.00 2011-12-31 08:16:52.584 365 600.00 145.00 -5203.89 88888.00 2011-12-31 08:16:53.584 365 600.00 145.00 -5203.89 88888.00 2011-12-31 08:16:54.584 365 600.00 145.00 -5203.56 88888.00 2011-12-31 08:16:55.584 365 600.00 145.00 -5203.33 88888.00 2011-12-31 08:16:56.584 365 600.00 145.00 -5204.00 88888.00 2011-12-31 08:16:57.584 365 599.56 145.00 -5203.22 88888.00 2011-12-31 08:16:58.584 365 599.89 145.22 -5203.33 88888.00 2011-12-31 08:16:59.584 365 600.00 146.00 -5203.44 88888.00 2011-12-31 08:17:00.584 365 600.00 145.89 -5203.22 88888.00 2011-12-31 08:17:01.584 365 600.00 146.00 -5203.44 88888.00 2011-12-31 08:17:02.584 365 599.56 146.00 -5203.22 88888.00 2011-12-31 08:17:03.584 365 599.00 146.00 -5203.33 88888.00 2011-12-31 08:17:04.584 365 599.00 146.00 -5203.67 88888.00 2011-12-31 08:17:05.584 365 599.00 146.00 -5203.67 88888.00 2011-12-31 08:17:06.584 365 599.00 146.00 -5204.00 88888.00 2011-12-31 08:17:07.584 365 599.00 146.00 -5203.78 88888.00 2011-12-31 08:17:08.584 365 599.00 146.11 -5203.67 88888.00 2011-12-31 08:17:09.584 365 599.00 147.00 -5203.44 88888.00 2011-12-31 08:17:10.584 365 599.00 147.00 -5203.56 88888.00 2011-12-31 08:17:11.584 365 599.00 147.00 -5203.33 88888.00 2011-12-31 08:17:12.584 365 599.78 147.56 -5203.22 88888.00 2011-12-31 08:17:13.584 365 599.22 148.00 -5203.44 88888.00 2011-12-31 08:17:14.584 365 599.00 148.00 -5203.00 88888.00 2011-12-31 08:17:15.584 365 599.00 148.00 -5203.67 88888.00 2011-12-31 08:17:16.584 365 599.00 148.33 -5203.56 88888.00 2011-12-31 08:17:17.584 365 600.00 148.78 -5203.56 88888.00 2011-12-31 08:17:18.584 365 600.00 149.00 -5203.22 88888.00 2011-12-31 08:17:19.584 365 599.33 149.00 -5203.44 88888.00 2011-12-31 08:17:20.584 365 599.00 149.00 -5203.78 88888.00 2011-12-31 08:17:21.584 365 599.00 149.00 -5203.33 88888.00 2011-12-31 08:17:22.584 365 600.00 149.11 -5203.56 88888.00 2011-12-31 08:17:23.584 365 600.00 150.00 -5203.11 88888.00 2011-12-31 08:17:24.584 365 600.00 150.00 -5203.44 88888.00 2011-12-31 08:17:25.584 365 600.00 150.00 -5203.22 88888.00 2011-12-31 08:17:26.584 365 600.11 150.00 -5203.44 88888.00 2011-12-31 08:17:27.584 365 601.00 150.00 -5203.11 88888.00 2011-12-31 08:17:28.584 365 601.00 150.00 -5203.22 88888.00 2011-12-31 08:17:29.584 365 601.44 150.00 -5203.11 88888.00 2011-12-31 08:17:30.584 365 601.44 150.67 -5204.00 88888.00 2011-12-31 08:17:31.584 365 601.67 150.78 -5203.56 88888.00 2011-12-31 08:17:32.584 365 601.44 151.00 -5203.33 88888.00 2011-12-31 08:17:33.584 365 602.33 151.00 -5203.78 88888.00 2011-12-31 08:17:34.584 365 602.44 151.00 -5203.56 88888.00 2011-12-31 08:17:35.584 365 602.00 151.00 -5203.67 88888.00 2011-12-31 08:17:36.584 365 602.00 151.00 -5203.22 88888.00 2011-12-31 08:17:37.584 365 602.00 151.00 -5203.11 88888.00 2011-12-31 08:17:38.584 365 602.00 151.44 -5202.89 88888.00 2011-12-31 08:17:39.584 365 602.00 152.00 -5202.89 88888.00 2011-12-31 08:17:40.584 365 602.89 152.00 -5203.44 88888.00 2011-12-31 08:17:41.584 365 602.11 152.00 -5203.44 88888.00 2011-12-31 08:17:42.584 365 601.11 152.44 -5203.33 88888.00 2011-12-31 08:17:43.584 365 600.33 153.00 -5203.00 88888.00 2011-12-31 08:17:44.584 365 600.67 153.00 -5203.00 88888.00 2011-12-31 08:17:45.584 365 601.89 153.00 -5203.22 88888.00 2011-12-31 08:17:46.584 365 602.67 153.22 -5202.67 88888.00 2011-12-31 08:17:47.584 365 603.00 154.00 -5202.78 88888.00 2011-12-31 08:17:48.584 365 602.67 154.00 -5202.67 88888.00 2011-12-31 08:17:49.584 365 602.78 154.67 -5203.11 88888.00 2011-12-31 08:17:50.584 365 602.89 155.00 -5202.78 88888.00 2011-12-31 08:17:51.584 365 602.00 155.00 -5202.33 88888.00 2011-12-31 08:17:52.584 365 602.00 155.89 -5202.56 88888.00 2011-12-31 08:17:53.584 365 602.00 156.00 -5202.89 88888.00 2011-12-31 08:17:54.584 365 602.78 156.00 -5202.89 88888.00 2011-12-31 08:17:55.584 365 603.00 156.56 -5202.89 88888.00 2011-12-31 08:17:56.584 365 603.00 157.00 -5203.67 88888.00 2011-12-31 08:17:57.584 365 603.00 157.00 -5203.44 88888.00 2011-12-31 08:17:58.584 365 603.00 157.00 -5202.89 88888.00 2011-12-31 08:17:59.584 365 603.00 158.00 -5202.89 88888.00 2011-12-31 08:18:00.584 365 602.22 158.00 -5202.33 88888.00 2011-12-31 08:18:01.584 365 602.00 158.00 -5203.00 88888.00 2011-12-31 08:18:02.584 365 602.00 158.67 -5203.67 88888.00 2011-12-31 08:18:03.584 365 602.33 159.00 -5203.89 88888.00 2011-12-31 08:18:04.584 365 603.00 159.00 -5203.56 88888.00 2011-12-31 08:18:05.584 365 603.00 159.00 -5203.33 88888.00 2011-12-31 08:18:06.584 365 603.00 159.44 -5203.11 88888.00 2011-12-31 08:18:07.584 365 603.00 160.00 -5203.67 88888.00 2011-12-31 08:18:08.584 365 603.00 160.00 -5203.11 88888.00 2011-12-31 08:18:09.584 365 602.00 160.00 -5203.00 88888.00 2011-12-31 08:18:10.584 365 602.00 160.00 -5203.44 88888.00 2011-12-31 08:18:11.584 365 602.00 160.00 -5203.33 88888.00 2011-12-31 08:18:12.584 365 602.11 160.00 -5204.00 88888.00 2011-12-31 08:18:13.584 365 603.00 160.00 -5203.89 88888.00 2011-12-31 08:18:14.584 365 603.00 160.00 -5204.22 88888.00 2011-12-31 08:18:15.584 365 603.00 160.22 -5204.00 88888.00 2011-12-31 08:18:16.584 365 602.78 160.89 -5203.56 88888.00 2011-12-31 08:18:17.584 365 602.11 161.00 -5204.44 88888.00 2011-12-31 08:18:18.584 365 602.00 161.00 -5203.89 88888.00 2011-12-31 08:18:19.584 365 602.78 160.78 -5203.78 88888.00 2011-12-31 08:18:20.584 365 603.67 160.56 -5203.67 88888.00 2011-12-31 08:18:21.584 365 604.00 160.22 -5204.11 88888.00 2011-12-31 08:18:22.584 365 603.33 160.00 -5204.00 88888.00 2011-12-31 08:18:23.584 365 603.00 160.00 -5203.56 88888.00 2011-12-31 08:18:24.584 365 603.00 160.00 -5205.00 88888.00 2011-12-31 08:18:25.584 365 603.00 160.00 -5204.33 88888.00 2011-12-31 08:18:26.584 365 603.00 160.00 -5204.44 88888.00 2011-12-31 08:18:27.584 365 603.00 160.00 -5203.56 88888.00 2011-12-31 08:18:28.584 365 603.00 160.00 -5204.00 88888.00 2011-12-31 08:18:29.584 365 603.00 160.00 -5204.22 88888.00 2011-12-31 08:18:30.584 365 602.00 160.00 -5204.56 88888.00 2011-12-31 08:18:31.584 365 602.00 160.00 -5204.11 88888.00 2011-12-31 08:18:32.584 365 602.00 160.00 -5204.56 88888.00 2011-12-31 08:18:33.584 365 602.00 160.33 -5204.00 88888.00 2011-12-31 08:18:34.584 365 601.11 160.56 -5204.22 88888.00 2011-12-31 08:18:35.584 365 601.00 160.78 -5204.44 88888.00 2011-12-31 08:18:36.584 365 600.33 160.00 -5204.67 88888.00 2011-12-31 08:18:37.584 365 600.00 160.00 -5204.67 88888.00 2011-12-31 08:18:38.584 365 601.00 161.00 -5204.56 88888.00 2011-12-31 08:18:39.584 365 601.00 161.00 -5204.56 88888.00 2011-12-31 08:18:40.584 365 600.67 160.00 -5204.44 88888.00 2011-12-31 08:18:41.584 365 600.00 160.00 -5204.33 88888.00 2011-12-31 08:18:42.584 365 600.00 160.00 -5204.00 88888.00 2011-12-31 08:18:43.584 365 599.56 160.00 -5204.67 88888.00 2011-12-31 08:18:44.584 365 599.00 159.56 -5204.78 88888.00 2011-12-31 08:18:45.584 365 599.00 159.11 -5204.89 88888.00 2011-12-31 08:18:46.584 365 598.78 159.00 -5205.22 88888.00 2011-12-31 08:18:47.584 365 598.00 159.00 -5205.00 88888.00 2011-12-31 08:18:48.584 365 598.00 159.00 -5205.67 88888.00 2011-12-31 08:18:49.584 365 598.00 159.00 -5205.67 88888.00 2011-12-31 08:18:50.584 365 598.00 159.00 -5205.22 88888.00 2011-12-31 08:18:51.584 365 597.44 159.00 -5205.44 88888.00 2011-12-31 08:18:52.584 365 597.00 159.00 -5205.56 88888.00 2011-12-31 08:18:53.584 365 597.00 159.22 -5205.89 88888.00 2011-12-31 08:18:54.584 365 597.00 159.78 -5206.56 88888.00 2011-12-31 08:18:55.584 365 596.67 159.89 -5206.11 88888.00 2011-12-31 08:18:56.584 365 596.00 160.00 -5205.67 88888.00 2011-12-31 08:18:57.584 365 595.67 160.00 -5205.89 88888.00 2011-12-31 08:18:58.584 365 595.00 160.00 -5206.00 88888.00 2011-12-31 08:18:59.584 365 594.11 160.00 -5205.33 88888.00 2011-12-31 08:19:00.584 365 593.00 160.00 -5205.89 88888.00 2011-12-31 08:19:01.584 365 593.00 160.00 -5206.44 88888.00 2011-12-31 08:19:02.584 365 593.00 160.00 -5205.78 88888.00 2011-12-31 08:19:03.584 365 593.00 160.00 -5206.67 88888.00 2011-12-31 08:19:04.584 365 592.33 160.00 -5206.44 88888.00 2011-12-31 08:19:05.584 365 592.00 160.00 -5207.00 88888.00 2011-12-31 08:19:06.584 365 593.00 160.56 -5206.67 88888.00 2011-12-31 08:19:07.584 365 593.00 160.67 -5207.00 88888.00 2011-12-31 08:19:08.584 365 592.00 161.00 -5206.56 88888.00 2011-12-31 08:19:09.584 365 591.78 161.00 -5206.56 88888.00 2011-12-31 08:19:10.584 365 590.89 161.00 -5206.11 88888.00 2011-12-31 08:19:11.584 365 590.22 161.00 -5206.44 88888.00 2011-12-31 08:19:12.584 365 591.00 161.00 -5206.22 88888.00 2011-12-31 08:19:13.384 365 354.60 96.60 -3123.40 88888.00 2011-12-31 08:19:14.733 365 591.83 161.00 -5206.17 88888.00 2011-12-31 08:19:15.233 365 592.00 161.00 -5206.50 88888.00 2011-12-31 08:19:14.834 365 592.00 161.00 -5206.75 88888.00 2011-12-31 08:19:15.584 365 591.11 161.00 -5206.44 88888.00 2011-12-31 08:19:16.584 365 591.00 161.00 -5206.78 88888.00 2011-12-31 08:19:17.584 365 591.00 161.00 -5206.67 88888.00 2011-12-31 08:19:18.584 365 590.78 161.00 -5206.22 88888.00 2011-12-31 08:19:19.584 365 589.56 161.11 -5206.11 88888.00 2011-12-31 08:19:20.584 365 589.00 161.89 -5205.67 88888.00 2011-12-31 08:19:21.584 365 590.00 162.00 -5206.56 88888.00 2011-12-31 08:19:22.584 365 590.00 161.67 -5206.11 88888.00 2011-12-31 08:19:23.584 365 590.00 162.00 -5205.89 88888.00 2011-12-31 08:19:24.584 365 590.00 162.00 -5206.56 88888.00 2011-12-31 08:19:25.584 365 590.00 162.00 -5206.33 88888.00 2011-12-31 08:19:26.584 365 590.00 162.00 -5206.56 88888.00 2011-12-31 08:19:27.584 365 590.00 162.00 -5206.11 88888.00 2011-12-31 08:19:28.584 365 590.00 162.00 -5206.11 88888.00 2011-12-31 08:19:29.584 365 589.78 162.00 -5206.33 88888.00 2011-12-31 08:19:30.584 365 588.44 162.00 -5206.33 88888.00 2011-12-31 08:19:31.584 365 588.11 162.33 -5206.44 88888.00 2011-12-31 08:19:32.584 365 588.89 163.00 -5206.33 88888.00 2011-12-31 08:19:33.584 365 589.00 163.00 -5207.22 88888.00 2011-12-31 08:19:34.584 365 588.11 163.11 -5206.11 88888.00 2011-12-31 08:19:35.584 365 588.00 163.89 -5206.11 88888.00 2011-12-31 08:19:36.584 365 587.78 164.00 -5206.89 88888.00 2011-12-31 08:19:37.584 365 588.00 164.89 -5206.56 88888.00 2011-12-31 08:19:38.584 365 587.00 165.00 -5206.00 88888.00 2011-12-31 08:19:39.584 365 587.00 165.44 -5206.22 88888.00 2011-12-31 08:19:40.584 365 587.00 166.00 -5206.11 88888.00 2011-12-31 08:19:41.584 365 587.00 166.00 -5206.44 88888.00 2011-12-31 08:19:42.584 365 586.00 166.33 -5206.22 88888.00 2011-12-31 08:19:43.584 365 586.00 167.00 -5206.44 88888.00 2011-12-31 08:19:44.584 365 586.22 167.00 -5206.33 88888.00 2011-12-31 08:19:45.584 365 587.00 167.00 -5206.56 88888.00 2011-12-31 08:19:46.584 365 588.00 168.00 -5206.67 88888.00 2011-12-31 08:19:47.584 365 588.00 168.00 -5206.67 88888.00 2011-12-31 08:19:48.584 365 588.00 168.89 -5206.89 88888.00 2011-12-31 08:19:49.584 365 588.56 169.33 -5206.44 88888.00 2011-12-31 08:19:50.584 365 588.00 170.00 -5206.11 88888.00 2011-12-31 08:19:51.584 365 588.00 171.00 -5205.89 88888.00 2011-12-31 08:19:52.584 365 587.56 171.78 -5206.00 88888.00 2011-12-31 08:19:53.584 365 587.00 172.56 -5205.78 88888.00 2011-12-31 08:19:54.584 365 587.67 173.33 -5206.22 88888.00 2011-12-31 08:19:55.584 365 588.67 174.22 -5206.44 88888.00 2011-12-31 08:19:56.584 365 589.00 175.11 -5206.33 88888.00 2011-12-31 08:19:57.584 365 588.22 176.00 -5206.33 88888.00 2011-12-31 08:19:58.584 365 589.00 177.00 -5205.44 88888.00 2011-12-31 08:19:59.584 365 589.00 177.89 -5205.89 88888.00 2011-12-31 08:20:00.584 365 589.00 178.67 -5205.56 88888.00 2011-12-31 08:20:01.584 365 589.00 179.44 -5205.78 88888.00 2011-12-31 08:20:02.584 365 589.67 180.00 -5206.22 88888.00 2011-12-31 08:20:03.584 365 590.00 180.67 -5206.11 88888.00 2011-12-31 08:20:04.584 365 591.00 181.00 -5206.00 88888.00 2011-12-31 08:20:05.584 365 590.56 181.78 -5205.89 88888.00 2011-12-31 08:20:06.584 365 591.11 182.00 -5206.00 88888.00 2011-12-31 08:20:07.584 365 592.00 182.56 -5206.00 88888.00 2011-12-31 08:20:08.584 365 592.00 183.00 -5205.89 88888.00 2011-12-31 08:20:09.584 365 592.00 183.11 -5205.67 88888.00 2011-12-31 08:20:10.584 365 592.00 184.00 -5205.78 88888.00 2011-12-31 08:20:11.584 365 592.00 184.00 -5205.44 88888.00 2011-12-31 08:20:12.584 365 592.78 185.00 -5206.11 88888.00 2011-12-31 08:20:13.584 365 593.67 185.00 -5205.22 88888.00 2011-12-31 08:20:14.584 365 594.00 185.67 -5205.33 88888.00 2011-12-31 08:20:15.584 365 594.11 186.00 -5205.33 88888.00 2011-12-31 08:20:16.584 365 595.00 186.67 -5204.89 88888.00 2011-12-31 08:20:17.584 365 595.00 187.00 -5205.11 88888.00 2011-12-31 08:20:18.584 365 595.56 187.00 -5205.11 88888.00 2011-12-31 08:20:19.584 365 596.00 187.78 -5204.67 88888.00 2011-12-31 08:20:20.584 365 596.00 188.00 -5204.56 88888.00 2011-12-31 08:20:21.584 365 596.00 188.00 -5204.89 88888.00 2011-12-31 08:20:22.584 365 596.00 188.11 -5204.78 88888.00 2011-12-31 08:20:23.584 365 596.78 189.00 -5204.00 88888.00 2011-12-31 08:20:24.584 365 598.33 189.00 -5203.78 88888.00 2011-12-31 08:20:25.584 365 599.00 189.33 -5203.67 88888.00 2011-12-31 08:20:26.584 365 598.78 190.00 -5203.44 88888.00 2011-12-31 08:20:27.584 365 599.00 190.00 -5203.22 88888.00 2011-12-31 08:20:28.584 365 599.56 190.00 -5203.67 88888.00 2011-12-31 08:20:29.584 365 600.00 190.44 -5203.56 88888.00 2011-12-31 08:20:30.584 365 600.67 191.00 -5203.33 88888.00 2011-12-31 08:20:31.584 365 600.00 191.11 -5203.44 88888.00 2011-12-31 08:20:32.584 365 599.11 192.00 -5203.56 88888.00 2011-12-31 08:20:33.584 365 599.00 192.56 -5203.11 88888.00 2011-12-31 08:20:34.584 365 599.56 193.22 -5203.00 88888.00 2011-12-31 08:20:35.584 365 599.00 194.00 -5203.22 88888.00 2011-12-31 08:20:36.584 365 599.33 194.67 -5203.67 88888.00 2011-12-31 08:20:37.584 365 600.00 195.00 -5202.67 88888.00 2011-12-31 08:20:38.584 365 600.22 195.56 -5203.33 88888.00 2011-12-31 08:20:39.584 365 601.00 196.00 -5203.22 88888.00 2011-12-31 08:20:40.584 365 601.00 196.44 -5202.89 88888.00 2011-12-31 08:20:41.584 365 601.00 197.00 -5203.00 88888.00 2011-12-31 08:20:42.584 365 601.67 197.22 -5203.00 88888.00 2011-12-31 08:20:43.584 365 602.00 198.00 -5203.33 88888.00 2011-12-31 08:20:44.584 365 603.00 198.22 -5203.67 88888.00 2011-12-31 08:20:45.584 365 603.00 199.00 -5203.67 88888.00 2011-12-31 08:20:46.584 365 603.00 199.00 -5203.56 88888.00 2011-12-31 08:20:47.584 365 603.00 199.89 -5202.89 88888.00 2011-12-31 08:20:48.584 365 603.00 200.00 -5202.89 88888.00 2011-12-31 08:20:49.584 365 603.11 201.00 -5203.11 88888.00 2011-12-31 08:20:50.584 365 604.00 201.00 -5202.67 88888.00 2011-12-31 08:20:51.584 365 603.89 201.78 -5203.00 88888.00 2011-12-31 08:20:52.584 365 604.00 202.56 -5202.89 88888.00 2011-12-31 08:20:53.584 365 604.11 203.00 -5202.78 88888.00 2011-12-31 08:20:54.584 365 604.78 204.00 -5202.67 88888.00 2011-12-31 08:20:55.584 365 605.00 204.56 -5202.78 88888.00 2011-12-31 08:20:56.584 365 605.00 205.11 -5203.22 88888.00 2011-12-31 08:20:57.584 365 605.00 206.00 -5203.33 88888.00 2011-12-31 08:20:58.584 365 605.00 206.44 -5202.89 88888.00 2011-12-31 08:20:59.584 365 605.56 207.00 -5202.78 88888.00 2011-12-31 08:21:00.584 365 605.56 207.67 -5203.00 88888.00 2011-12-31 08:21:01.584 365 605.00 208.00 -5202.78 88888.00 2011-12-31 08:21:02.584 365 605.78 208.89 -5202.78 88888.00 2011-12-31 08:21:03.584 365 606.00 209.00 -5202.44 88888.00 2011-12-31 08:21:04.584 365 605.78 209.56 -5202.56 88888.00 2011-12-31 08:21:05.584 365 605.78 210.00 -5203.00 88888.00 2011-12-31 08:21:06.584 365 606.33 210.00 -5202.00 88888.00 2011-12-31 08:21:07.584 365 606.33 210.11 -5202.44 88888.00 2011-12-31 08:21:08.584 365 606.00 211.00 -5202.56 88888.00 2011-12-31 08:21:09.584 365 606.00 211.00 -5202.56 88888.00 2011-12-31 08:21:10.584 365 606.00 211.00 -5202.33 88888.00 2011-12-31 08:21:11.584 365 607.00 211.00 -5202.00 88888.00 2011-12-31 08:21:12.584 365 608.00 211.00 -5202.22 88888.00 2011-12-31 08:21:13.584 365 608.00 211.00 -5202.11 88888.00 2011-12-31 08:21:14.584 365 608.00 211.00 -5202.56 88888.00 2011-12-31 08:21:15.584 365 608.00 211.00 -5201.78 88888.00 2011-12-31 08:21:16.584 365 608.00 211.00 -5202.33 88888.00 2011-12-31 08:21:17.584 365 608.00 211.00 -5202.22 88888.00 2011-12-31 08:21:18.584 365 608.00 211.00 -5202.56 88888.00 2011-12-31 08:21:19.584 365 609.00 211.00 -5202.78 88888.00 2011-12-31 08:21:20.584 365 610.00 211.00 -5202.33 88888.00 2011-12-31 08:21:21.584 365 610.00 210.22 -5202.44 88888.00 2011-12-31 08:21:22.584 365 609.56 210.00 -5202.11 88888.00 2011-12-31 08:21:23.584 365 609.22 210.00 -5202.33 88888.00 2011-12-31 08:21:24.584 365 610.00 210.00 -5201.67 88888.00 2011-12-31 08:21:25.584 365 610.00 210.00 -5202.22 88888.00 2011-12-31 08:21:26.584 365 609.22 209.78 -5201.56 88888.00 2011-12-31 08:21:27.584 365 609.00 209.00 -5201.89 88888.00 2011-12-31 08:21:28.584 365 609.00 209.00 -5201.67 88888.00 2011-12-31 08:21:29.584 365 609.00 209.00 -5201.89 88888.00 2011-12-31 08:21:30.584 365 609.00 209.00 -5201.89 88888.00 2011-12-31 08:21:31.584 365 609.00 208.11 -5202.22 88888.00 2011-12-31 08:21:32.584 365 609.00 208.00 -5202.44 88888.00 2011-12-31 08:21:33.584 365 608.00 207.00 -5202.89 88888.00 2011-12-31 08:21:34.584 365 607.44 206.67 -5202.44 88888.00 2011-12-31 08:21:35.584 365 607.44 206.00 -5203.00 88888.00 2011-12-31 08:21:36.584 365 608.00 206.00 -5203.00 88888.00 2011-12-31 08:21:37.584 365 608.00 205.00 -5202.44 88888.00 2011-12-31 08:21:38.584 365 607.44 204.89 -5202.67 88888.00 2011-12-31 08:21:39.584 365 607.00 204.00 -5203.56 88888.00 2011-12-31 08:21:40.584 365 606.00 203.33 -5203.00 88888.00 2011-12-31 08:21:41.584 365 606.44 203.00 -5203.00 88888.00 2011-12-31 08:21:42.584 365 607.00 202.89 -5202.67 88888.00 2011-12-31 08:21:43.584 365 607.00 202.00 -5203.00 88888.00 2011-12-31 08:21:44.584 365 607.00 202.00 -5202.89 88888.00 2011-12-31 08:21:45.584 365 606.89 201.78 -5203.00 88888.00 2011-12-31 08:21:46.584 365 606.00 201.00 -5203.00 88888.00 2011-12-31 08:21:47.584 365 606.78 201.00 -5203.11 88888.00 2011-12-31 08:21:48.584 365 607.00 201.00 -5203.00 88888.00 2011-12-31 08:21:49.584 365 607.00 200.11 -5203.11 88888.00 2011-12-31 08:21:50.584 365 606.56 200.00 -5203.33 88888.00 2011-12-31 08:21:51.584 365 605.33 200.00 -5203.56 88888.00 2011-12-31 08:21:52.584 365 604.44 200.00 -5203.22 88888.00 2011-12-31 08:21:53.584 365 604.33 199.89 -5203.56 88888.00 2011-12-31 08:21:54.584 365 605.00 199.56 -5203.56 88888.00 2011-12-31 08:21:55.584 365 605.22 199.11 -5203.44 88888.00 2011-12-31 08:21:56.584 365 606.00 199.00 -5203.00 88888.00 2011-12-31 08:21:57.584 365 605.22 199.00 -5203.22 88888.00 2011-12-31 08:21:58.584 365 604.00 199.00 -5202.78 88888.00 2011-12-31 08:21:59.584 365 604.00 199.00 -5203.22 88888.00 2011-12-31 08:22:00.584 365 604.00 199.00 -5203.00 88888.00 2011-12-31 08:22:01.584 365 604.00 199.00 -5203.00 88888.00 2011-12-31 08:22:02.584 365 604.00 199.78 -5203.33 88888.00 2011-12-31 08:22:03.584 365 604.00 200.00 -5203.33 88888.00 2011-12-31 08:22:04.584 365 603.22 200.00 -5203.67 88888.00 2011-12-31 08:22:05.584 365 603.00 200.00 -5203.56 88888.00 2011-12-31 08:22:06.584 365 603.00 200.00 -5203.44 88888.00 2011-12-31 08:22:07.584 365 603.00 200.00 -5203.33 88888.00 2011-12-31 08:22:08.584 365 602.00 200.00 -5203.67 88888.00 2011-12-31 08:22:09.584 365 601.56 200.56 -5203.11 88888.00 2011-12-31 08:22:10.584 365 601.67 201.00 -5203.44 88888.00 2011-12-31 08:22:11.584 365 601.11 201.00 -5203.11 88888.00 2011-12-31 08:22:12.584 365 601.00 201.00 -5203.00 88888.00 2011-12-31 08:22:13.584 365 601.00 201.00 -5203.00 88888.00 2011-12-31 08:22:14.584 365 600.78 201.44 -5202.78 88888.00 2011-12-31 08:22:15.584 365 600.00 202.00 -5203.11 88888.00 2011-12-31 08:22:16.584 365 600.00 202.00 -5203.22 88888.00 2011-12-31 08:22:17.584 365 600.00 202.00 -5203.11 88888.00 2011-12-31 08:22:18.584 365 600.00 202.22 -5202.78 88888.00 2011-12-31 08:22:19.584 365 600.00 203.00 -5203.67 88888.00 2011-12-31 08:22:20.584 365 599.56 203.00 -5202.89 88888.00 2011-12-31 08:22:21.584 365 598.67 203.00 -5203.11 88888.00 2011-12-31 08:22:22.584 365 598.00 203.78 -5203.22 88888.00 2011-12-31 08:22:23.584 365 598.00 204.00 -5203.22 88888.00 2011-12-31 08:22:24.584 365 598.44 204.00 -5202.78 88888.00 2011-12-31 08:22:25.584 365 599.00 204.44 -5202.78 88888.00 2011-12-31 08:22:26.584 365 599.00 205.00 -5202.56 88888.00 2011-12-31 08:22:27.584 365 599.00 205.00 -5202.78 88888.00 2011-12-31 08:22:28.584 365 599.00 205.33 -5202.78 88888.00 2011-12-31 08:22:29.584 365 599.00 205.89 -5204.11 88888.00 2011-12-31 08:22:30.584 365 598.00 206.00 -5203.44 88888.00 2011-12-31 08:22:31.584 365 597.22 206.00 -5203.22 88888.00 2011-12-31 08:22:32.584 365 598.00 206.00 -5203.11 88888.00 2011-12-31 08:22:33.584 365 598.56 206.00 -5204.00 88888.00 2011-12-31 08:22:34.584 365 599.00 206.89 -5203.33 88888.00 2011-12-31 08:22:35.584 365 598.33 207.00 -5203.33 88888.00 2011-12-31 08:22:36.584 365 598.00 207.56 -5203.33 88888.00 2011-12-31 08:22:37.584 365 598.00 208.00 -5203.11 88888.00 2011-12-31 08:22:38.584 365 598.67 208.00 -5203.33 88888.00 2011-12-31 08:22:39.584 365 599.00 208.67 -5203.00 88888.00 2011-12-31 08:22:40.584 365 598.67 209.00 -5203.56 88888.00 2011-12-31 08:22:41.584 365 598.78 209.11 -5203.67 88888.00 2011-12-31 08:22:42.584 365 598.33 209.78 -5203.44 88888.00 2011-12-31 08:22:43.584 365 598.00 210.00 -5204.22 88888.00 2011-12-31 08:22:44.584 365 597.22 210.00 -5204.11 88888.00 2011-12-31 08:22:45.584 365 597.00 210.00 -5203.67 88888.00 2011-12-31 08:22:46.584 365 597.00 211.00 -5204.00 88888.00 2011-12-31 08:22:47.584 365 597.89 211.00 -5203.56 88888.00 2011-12-31 08:22:48.584 365 598.00 211.00 -5203.67 88888.00 2011-12-31 08:22:49.584 365 598.00 212.00 -5204.44 88888.00 2011-12-31 08:22:50.584 365 598.00 212.00 -5204.22 88888.00 2011-12-31 08:22:51.584 365 598.00 212.00 -5204.33 88888.00 2011-12-31 08:22:52.584 365 597.44 212.22 -5204.89 88888.00 2011-12-31 08:22:53.584 365 597.00 213.00 -5204.33 88888.00 2011-12-31 08:22:54.584 365 596.00 213.00 -5204.89 88888.00 2011-12-31 08:22:55.584 365 596.00 213.00 -5204.67 88888.00 2011-12-31 08:22:56.584 365 595.22 213.00 -5204.33 88888.00 2011-12-31 08:22:57.584 365 595.00 213.00 -5204.22 88888.00 2011-12-31 08:22:58.584 365 595.00 213.00 -5204.89 88888.00 2011-12-31 08:22:59.584 365 595.00 212.67 -5205.11 88888.00 2011-12-31 08:23:00.584 365 595.00 212.22 -5204.67 88888.00 2011-12-31 08:23:01.584 365 595.00 212.67 -5205.00 88888.00 2011-12-31 08:23:02.584 365 595.33 212.56 -5205.11 88888.00 2011-12-31 08:23:03.584 365 596.22 212.00 -5205.11 88888.00 2011-12-31 08:23:04.584 365 597.00 212.00 -5205.00 88888.00 2011-12-31 08:23:05.584 365 597.00 212.00 -5205.22 88888.00 2011-12-31 08:23:06.584 365 597.00 212.00 -5205.44 88888.00 2011-12-31 08:23:07.584 365 597.00 211.22 -5205.44 88888.00 2011-12-31 08:23:08.584 365 597.00 211.00 -5205.78 88888.00 2011-12-31 08:23:09.584 365 597.11 210.89 -5205.33 88888.00 2011-12-31 08:23:10.584 365 597.89 210.00 -5205.22 88888.00 2011-12-31 08:23:11.584 365 598.00 210.00 -5205.56 88888.00 2011-12-31 08:23:12.584 365 598.00 209.22 -5206.00 88888.00 2011-12-31 08:23:13.584 365 598.00 209.00 -5205.67 88888.00 2011-12-31 08:23:14.584 365 598.00 208.00 -5205.22 88888.00 2011-12-31 08:23:15.584 365 598.00 208.00 -5205.33 88888.00 2011-12-31 08:23:16.584 365 598.00 207.56 -5205.67 88888.00 2011-12-31 08:23:17.584 365 598.11 207.00 -5205.33 88888.00 2011-12-31 08:23:18.584 365 599.00 206.00 -5205.67 88888.00 2011-12-31 08:23:19.584 365 599.00 205.56 -5204.89 88888.00 2011-12-31 08:23:20.584 365 599.00 205.00 -5205.89 88888.00 2011-12-31 08:23:21.584 365 598.67 204.11 -5205.67 88888.00 2011-12-31 08:23:22.584 365 598.11 203.67 -5206.11 88888.00 2011-12-31 08:23:23.584 365 598.67 203.00 -5206.11 88888.00 2011-12-31 08:23:24.584 365 598.33 202.22 -5206.11 88888.00 2011-12-31 08:23:25.584 365 599.00 202.00 -5206.11 88888.00 2011-12-31 08:23:26.584 365 599.67 201.11 -5206.00 88888.00 2011-12-31 08:23:27.584 365 600.00 200.67 -5206.78 88888.00 2011-12-31 08:23:28.584 365 600.89 200.00 -5206.33 88888.00 2011-12-31 08:23:29.584 365 601.00 199.00 -5206.11 88888.00 2011-12-31 08:23:30.584 365 601.00 198.56 -5206.00 88888.00 2011-12-31 08:23:31.584 365 601.00 198.00 -5206.11 88888.00 2011-12-31 08:23:32.584 365 600.89 197.11 -5206.11 88888.00 2011-12-31 08:23:33.584 365 600.11 196.89 -5206.00 88888.00 2011-12-31 08:23:34.584 365 600.78 196.00 -5206.33 88888.00 2011-12-31 08:23:35.584 365 600.33 195.67 -5206.67 88888.00 2011-12-31 08:23:36.584 365 600.22 195.00 -5207.00 88888.00 2011-12-31 08:23:37.584 365 601.00 195.00 -5206.33 88888.00 2011-12-31 08:23:38.584 365 601.00 194.44 -5207.22 88888.00 2011-12-31 08:23:39.584 365 601.00 194.00 -5207.00 88888.00 2011-12-31 08:23:40.584 365 601.00 194.00 -5207.00 88888.00 2011-12-31 08:23:41.584 365 601.00 194.00 -5207.11 88888.00 2011-12-31 08:23:42.584 365 601.89 194.00 -5206.67 88888.00 2011-12-31 08:23:43.584 365 601.00 194.00 -5206.89 88888.00 2011-12-31 08:23:44.584 365 600.33 194.00 -5207.11 88888.00 2011-12-31 08:23:45.584 365 599.56 194.00 -5207.22 88888.00 2011-12-31 08:23:46.584 365 599.00 194.33 -5207.00 88888.00 2011-12-31 08:23:47.584 365 599.00 195.00 -5207.11 88888.00 2011-12-31 08:23:48.584 365 599.00 195.00 -5207.22 88888.00 2011-12-31 08:23:49.584 365 599.00 195.33 -5207.11 88888.00 2011-12-31 08:23:50.584 365 599.00 196.00 -5206.33 88888.00 2011-12-31 08:23:51.584 365 599.00 196.00 -5206.33 88888.00 2011-12-31 08:23:52.584 365 599.00 196.00 -5206.22 88888.00 2011-12-31 08:23:53.584 365 598.33 196.33 -5206.22 88888.00 2011-12-31 08:23:54.584 365 598.00 197.00 -5206.11 88888.00 2011-12-31 08:23:55.584 365 597.67 197.00 -5205.56 88888.00 2011-12-31 08:23:56.584 365 596.44 197.00 -5206.11 88888.00 2011-12-31 08:23:57.584 365 596.00 197.56 -5206.00 88888.00 2011-12-31 08:23:58.584 365 597.00 198.00 -5206.44 88888.00 2011-12-31 08:23:59.584 365 597.22 198.00 -5206.44 88888.00 2011-12-31 08:24:00.584 365 597.22 198.89 -5206.67 88888.00 2011-12-31 08:24:01.584 365 597.33 199.00 -5207.00 88888.00 2011-12-31 08:24:02.584 365 596.67 199.33 -5206.89 88888.00 2011-12-31 08:24:03.584 365 596.00 200.00 -5206.67 88888.00 2011-12-31 08:24:04.584 365 596.00 200.33 -5206.56 88888.00 2011-12-31 08:24:05.584 365 596.00 201.00 -5206.78 88888.00 2011-12-31 08:24:06.584 365 596.00 201.00 -5206.78 88888.00 2011-12-31 08:24:07.584 365 596.00 201.89 -5207.00 88888.00 2011-12-31 08:24:08.584 365 595.89 202.11 -5207.22 88888.00 2011-12-31 08:24:09.584 365 594.78 203.00 -5207.22 88888.00 2011-12-31 08:24:10.584 365 594.00 203.00 -5207.56 88888.00 2011-12-31 08:24:11.584 365 594.56 203.00 -5207.44 88888.00 2011-12-31 08:24:12.584 365 594.89 203.67 -5207.33 88888.00 2011-12-31 08:24:13.584 365 594.33 204.00 -5208.11 88888.00 2011-12-31 08:24:14.584 365 594.11 204.00 -5208.11 88888.00 2011-12-31 08:24:15.584 365 594.00 204.00 -5208.22 88888.00 2011-12-31 08:24:16.584 365 593.67 204.00 -5208.56 88888.00 2011-12-31 08:24:17.584 365 593.00 204.89 -5208.78 88888.00 2011-12-31 08:24:18.584 365 593.00 205.00 -5208.11 88888.00 2011-12-31 08:24:19.584 365 593.00 205.44 -5208.11 88888.00 2011-12-31 08:24:20.584 365 593.00 206.00 -5208.22 88888.00 2011-12-31 08:24:21.584 365 593.00 206.00 -5208.44 88888.00 2011-12-31 08:24:22.584 365 593.00 206.44 -5208.33 88888.00 2011-12-31 08:24:23.584 365 593.00 207.00 -5208.56 88888.00 2011-12-31 08:24:24.584 365 593.00 207.78 -5208.44 88888.00 2011-12-31 08:24:25.584 365 592.44 208.00 -5208.22 88888.00 2011-12-31 08:24:26.584 365 591.33 208.44 -5208.44 88888.00 2011-12-31 08:24:27.584 365 591.00 209.00 -5208.67 88888.00 2011-12-31 08:24:28.584 365 591.56 209.78 -5208.67 88888.00 2011-12-31 08:24:29.584 365 591.00 210.00 -5208.78 88888.00 2011-12-31 08:24:30.584 365 590.67 210.33 -5208.44 88888.00 2011-12-31 08:24:31.584 365 590.44 211.00 -5208.33 88888.00 2011-12-31 08:24:32.584 365 590.00 211.22 -5208.67 88888.00 2011-12-31 08:24:33.584 365 590.11 212.00 -5209.00 88888.00 2011-12-31 08:24:34.584 365 590.11 212.78 -5209.44 88888.00 2011-12-31 08:24:35.584 365 590.00 213.00 -5209.56 88888.00 2011-12-31 08:24:36.584 365 589.67 213.56 -5210.22 88888.00 2011-12-31 08:24:37.584 365 589.00 214.00 -5210.78 88888.00 2011-12-31 08:24:38.584 365 589.00 214.44 -5210.89 88888.00 2011-12-31 08:24:39.584 365 589.00 215.00 -5210.33 88888.00 2011-12-31 08:24:40.584 365 588.78 215.56 -5210.44 88888.00 2011-12-31 08:24:41.584 365 589.44 216.00 -5210.22 88888.00 2011-12-31 08:24:42.584 365 589.44 216.56 -5210.56 88888.00 2011-12-31 08:24:43.584 365 589.00 217.00 -5210.33 88888.00 2011-12-31 08:24:44.584 365 589.00 217.33 -5211.22 88888.00 2011-12-31 08:24:45.584 365 588.78 218.00 -5211.22 88888.00 2011-12-31 08:24:46.584 365 589.00 218.00 -5211.33 88888.00 2011-12-31 08:24:47.584 365 588.00 218.33 -5210.89 88888.00 2011-12-31 08:24:48.584 365 588.00 219.00 -5211.56 88888.00 2011-12-31 08:24:49.584 365 588.67 219.00 -5212.22 88888.00 2011-12-31 08:24:50.584 365 589.00 219.00 -5212.11 88888.00 2011-12-31 08:24:51.584 365 589.00 219.44 -5212.33 88888.00 2011-12-31 08:24:52.584 365 589.00 220.00 -5212.11 88888.00 2011-12-31 08:24:53.584 365 588.11 220.00 -5212.56 88888.00 2011-12-31 08:24:54.584 365 588.78 220.00 -5212.67 88888.00 2011-12-31 08:24:55.584 365 589.00 220.00 -5213.11 88888.00 2011-12-31 08:24:56.584 365 589.00 220.00 -5213.11 88888.00 2011-12-31 08:24:57.584 365 589.33 220.78 -5212.89 88888.00 2011-12-31 08:24:58.584 365 589.00 221.00 -5213.56 88888.00 2011-12-31 08:24:59.584 365 589.44 221.00 -5213.44 88888.00 2011-12-31 08:25:00.584 365 589.22 221.00 -5213.22 88888.00 2011-12-31 08:25:01.584 365 588.22 221.00 -5214.22 88888.00 2011-12-31 08:25:02.584 365 588.89 221.00 -5214.11 88888.00 2011-12-31 08:25:03.584 365 588.22 221.00 -5214.56 88888.00 2011-12-31 08:25:04.584 365 588.22 221.00 -5214.56 88888.00 2011-12-31 08:25:05.584 365 589.00 221.00 -5214.44 88888.00 2011-12-31 08:25:06.584 365 588.33 221.00 -5214.67 88888.00 2011-12-31 08:25:07.584 365 589.00 221.00 -5214.56 88888.00 2011-12-31 08:25:08.584 365 588.11 221.00 -5215.33 88888.00 2011-12-31 08:25:09.584 365 587.22 220.22 -5215.44 88888.00 2011-12-31 08:25:10.584 365 588.00 220.00 -5216.11 88888.00 2011-12-31 08:25:11.584 365 587.00 220.00 -5216.78 88888.00 2011-12-31 08:25:12.584 365 587.00 220.00 -5216.33 88888.00 2011-12-31 08:25:13.584 365 587.00 220.00 -5215.89 88888.00 2011-12-31 08:25:14.584 365 586.00 220.00 -5216.78 88888.00 2011-12-31 08:25:15.584 365 586.00 220.00 -5217.11 88888.00 2011-12-31 08:25:16.584 365 586.00 220.00 -5217.22 88888.00 2011-12-31 08:25:17.584 365 586.67 220.00 -5216.89 88888.00 2011-12-31 08:25:18.584 365 586.78 220.00 -5217.56 88888.00 2011-12-31 08:25:19.584 365 586.00 219.22 -5218.00 88888.00 2011-12-31 08:25:20.584 365 585.44 219.00 -5217.78 88888.00 2011-12-31 08:25:21.584 365 585.00 219.00 -5218.11 88888.00 2011-12-31 08:25:22.584 365 585.78 219.00 -5218.22 88888.00 2011-12-31 08:25:23.584 365 586.44 218.00 -5218.22 88888.00 2011-12-31 08:25:24.584 365 587.00 218.00 -5218.44 88888.00 2011-12-31 08:25:25.584 365 586.67 217.89 -5218.89 88888.00 2011-12-31 08:25:26.584 365 586.00 217.00 -5219.00 88888.00 2011-12-31 08:25:27.584 365 585.56 216.78 -5218.89 88888.00 2011-12-31 08:25:28.584 365 586.00 216.00 -5218.89 88888.00 2011-12-31 08:25:29.584 365 586.00 216.00 -5219.22 88888.00 2011-12-31 08:25:30.584 365 586.56 215.00 -5219.89 88888.00 2011-12-31 08:25:31.584 365 586.11 215.00 -5220.11 88888.00 2011-12-31 08:25:32.584 365 585.44 214.22 -5220.00 88888.00 2011-12-31 08:25:33.584 365 585.00 214.00 -5220.11 88888.00 2011-12-31 08:25:34.584 365 585.00 213.33 -5220.56 88888.00 2011-12-31 08:25:35.584 365 584.33 213.00 -5220.67 88888.00 2011-12-31 08:25:36.584 365 584.00 212.00 -5220.78 88888.00 2011-12-31 08:25:37.584 365 583.11 212.00 -5221.44 88888.00 2011-12-31 08:25:38.584 365 583.00 211.00 -5221.33 88888.00 2011-12-31 08:25:39.584 365 583.11 210.89 -5221.56 88888.00 2011-12-31 08:25:40.584 365 584.00 210.00 -5221.56 88888.00 2011-12-31 08:25:41.584 365 584.00 209.56 -5222.00 88888.00 2011-12-31 08:25:42.584 365 583.44 209.00 -5222.00 88888.00 2011-12-31 08:25:43.584 365 583.00 208.33 -5222.00 88888.00 2011-12-31 08:25:44.584 365 583.00 207.89 -5221.89 88888.00 2011-12-31 08:25:45.584 365 583.00 207.00 -5222.22 88888.00 2011-12-31 08:25:46.584 365 583.00 206.33 -5222.89 88888.00 2011-12-31 08:25:47.584 365 582.89 205.89 -5222.67 88888.00 2011-12-31 08:25:48.584 365 582.00 205.00 -5222.56 88888.00 2011-12-31 08:25:49.584 365 581.89 204.44 -5222.89 88888.00 2011-12-31 08:25:50.584 365 582.00 204.00 -5222.44 88888.00 2011-12-31 08:25:51.584 365 582.00 203.11 -5222.56 88888.00 2011-12-31 08:25:52.584 365 582.00 202.56 -5223.22 88888.00 2011-12-31 08:25:53.584 365 581.00 202.00 -5223.44 88888.00 2011-12-31 08:25:54.584 365 580.00 201.44 -5223.78 88888.00 2011-12-31 08:25:55.584 365 580.00 201.00 -5223.33 88888.00 2011-12-31 08:25:56.584 365 580.00 200.22 -5223.89 88888.00 2011-12-31 08:25:57.584 365 580.00 200.00 -5223.89 88888.00 2011-12-31 08:25:58.584 365 580.89 199.00 -5224.22 88888.00 2011-12-31 08:25:59.584 365 581.00 198.89 -5224.56 88888.00 2011-12-31 08:26:00.584 365 581.00 198.00 -5225.11 88888.00 2011-12-31 08:26:01.584 365 581.00 197.22 -5224.67 88888.00 2011-12-31 08:26:02.584 365 581.00 196.44 -5225.00 88888.00 2011-12-31 08:26:03.584 365 581.00 196.00 -5225.00 88888.00 2011-12-31 08:26:04.584 365 581.00 195.00 -5224.78 88888.00 2011-12-31 08:26:05.584 365 580.33 194.00 -5224.89 88888.00 2011-12-31 08:26:06.584 365 581.00 193.33 -5225.22 88888.00 2011-12-31 08:26:07.584 365 581.00 192.22 -5225.11 88888.00 2011-12-31 08:26:08.584 365 581.00 191.78 -5225.56 88888.00 2011-12-31 08:26:09.584 365 580.22 191.00 -5225.67 88888.00 2011-12-31 08:26:10.584 365 580.11 190.11 -5225.56 88888.00 2011-12-31 08:26:11.584 365 580.00 189.33 -5225.44 88888.00 2011-12-31 08:26:12.584 365 580.00 189.00 -5225.33 88888.00 2011-12-31 08:26:13.584 365 581.00 188.00 -5225.67 88888.00 2011-12-31 08:26:14.584 365 581.00 188.00 -5226.22 88888.00 2011-12-31 08:26:15.584 365 581.00 187.56 -5225.78 88888.00 2011-12-31 08:26:16.584 365 581.33 187.00 -5225.89 88888.00 2011-12-31 08:26:17.584 365 582.00 186.11 -5226.22 88888.00 2011-12-31 08:26:18.584 365 582.00 185.78 -5226.00 88888.00 2011-12-31 08:26:19.584 365 582.00 185.00 -5226.22 88888.00 2011-12-31 08:26:20.584 365 581.89 184.33 -5226.00 88888.00 2011-12-31 08:26:21.584 365 582.00 184.00 -5226.56 88888.00 2011-12-31 08:26:22.584 365 582.00 184.00 -5226.56 88888.00 2011-12-31 08:26:23.584 365 582.89 183.44 -5227.00 88888.00 2011-12-31 08:26:24.584 365 583.00 183.00 -5226.56 88888.00 2011-12-31 08:26:25.584 365 583.00 183.00 -5226.89 88888.00 2011-12-31 08:26:26.584 365 583.00 182.44 -5227.44 88888.00 2011-12-31 08:26:27.584 365 583.11 182.00 -5226.67 88888.00 2011-12-31 08:26:28.584 365 584.00 182.00 -5226.89 88888.00 2011-12-31 08:26:29.584 365 584.00 182.00 -5226.89 88888.00 2011-12-31 08:26:30.584 365 584.00 181.89 -5227.11 88888.00 2011-12-31 08:26:31.584 365 584.00 181.00 -5227.78 88888.00 2011-12-31 08:26:32.584 365 584.00 181.00 -5227.78 88888.00 2011-12-31 08:26:33.584 365 584.00 181.00 -5228.00 88888.00 2011-12-31 08:26:34.584 365 584.44 180.00 -5227.56 88888.00 2011-12-31 08:26:35.584 365 585.00 180.00 -5227.33 88888.00 2011-12-31 08:26:36.584 365 585.00 180.00 -5227.44 88888.00 2011-12-31 08:26:37.584 365 585.44 180.00 -5227.56 88888.00 2011-12-31 08:26:38.584 365 586.67 180.00 -5227.56 88888.00 2011-12-31 08:26:39.584 365 587.22 180.00 -5227.67 88888.00 2011-12-31 08:26:40.584 365 587.00 180.00 -5227.89 88888.00 2011-12-31 08:26:41.584 365 587.00 180.00 -5228.33 88888.00 2011-12-31 08:26:42.584 365 587.44 180.00 -5228.44 88888.00 2011-12-31 08:26:43.584 365 588.00 180.00 -5227.67 88888.00 2011-12-31 08:26:44.584 365 588.00 180.00 -5228.67 88888.00 2011-12-31 08:26:45.584 365 587.89 180.00 -5227.67 88888.00 2011-12-31 08:26:46.584 365 588.00 180.00 -5228.00 88888.00 2011-12-31 08:26:47.584 365 588.00 180.00 -5228.33 88888.00 2011-12-31 08:26:48.584 365 588.00 180.00 -5227.89 88888.00 2011-12-31 08:26:49.584 365 588.56 180.00 -5228.33 88888.00 2011-12-31 08:26:50.584 365 589.00 180.00 -5227.89 88888.00 2011-12-31 08:26:51.584 365 589.00 180.89 -5227.78 88888.00 2011-12-31 08:26:52.584 365 588.33 181.00 -5227.78 88888.00 2011-12-31 08:26:53.584 365 588.00 181.00 -5228.22 88888.00 2011-12-31 08:26:54.584 365 588.11 181.78 -5228.44 88888.00 2011-12-31 08:26:55.584 365 588.00 182.00 -5228.11 88888.00 2011-12-31 08:26:56.584 365 588.56 182.22 -5228.22 88888.00 2011-12-31 08:26:57.584 365 589.00 183.00 -5228.22 88888.00 2011-12-31 08:26:58.584 365 589.00 183.56 -5229.22 88888.00 2011-12-31 08:26:59.584 365 589.00 184.00 -5228.33 88888.00 2011-12-31 08:27:00.584 365 589.00 184.67 -5228.89 88888.00 2011-12-31 08:27:01.584 365 589.00 185.00 -5228.67 88888.00 2011-12-31 08:27:02.584 365 588.67 185.56 -5228.00 88888.00 2011-12-31 08:27:03.584 365 588.00 186.00 -5229.11 88888.00 2011-12-31 08:27:04.584 365 588.00 187.00 -5228.56 88888.00 2011-12-31 08:27:05.584 365 588.00 187.00 -5228.78 88888.00 2011-12-31 08:27:06.584 365 588.00 187.89 -5228.78 88888.00 2011-12-31 08:27:07.584 365 588.67 188.11 -5229.44 88888.00 2011-12-31 08:27:08.584 365 589.00 189.00 -5229.44 88888.00 2011-12-31 08:27:09.584 365 589.00 189.89 -5229.00 88888.00 2011-12-31 08:27:10.584 365 589.11 190.00 -5228.56 88888.00 2011-12-31 08:27:11.584 365 590.00 190.78 -5228.89 88888.00 2011-12-31 08:27:12.584 365 591.44 191.56 -5228.56 88888.00 2011-12-31 08:27:13.584 365 592.89 192.11 -5228.89 88888.00 2011-12-31 08:27:14.584 365 593.56 193.00 -5229.00 88888.00 2011-12-31 08:27:15.584 365 594.78 193.00 -5229.89 88888.00 2011-12-31 08:27:16.584 365 595.00 194.00 -5229.11 88888.00 2011-12-31 08:27:17.584 365 595.00 194.00 -5229.11 88888.00 2011-12-31 08:27:18.584 365 595.00 194.56 -5229.44 88888.00 2011-12-31 08:27:19.584 365 595.00 195.00 -5229.33 88888.00 2011-12-31 08:27:20.584 365 595.44 195.00 -5228.78 88888.00 2011-12-31 08:27:21.584 365 596.00 195.67 -5229.00 88888.00 2011-12-31 08:27:22.584 365 596.00 196.00 -5229.44 88888.00 2011-12-31 08:27:23.584 365 596.11 196.22 -5228.78 88888.00 2011-12-31 08:27:24.584 365 597.00 197.00 -5229.00 88888.00 2011-12-31 08:27:25.584 365 597.00 197.00 -5229.44 88888.00 2011-12-31 08:27:26.584 365 597.00 197.00 -5229.44 88888.00 2011-12-31 08:27:27.584 365 597.00 197.00 -5228.89 88888.00 2011-12-31 08:27:28.584 365 597.00 197.00 -5228.56 88888.00 2011-12-31 08:27:29.584 365 597.00 197.00 -5228.78 88888.00 2011-12-31 08:27:30.584 365 597.00 197.00 -5228.78 88888.00 2011-12-31 08:27:31.584 365 597.00 197.00 -5229.00 88888.00 2011-12-31 08:27:32.584 365 597.00 198.00 -5228.89 88888.00 2011-12-31 08:27:33.584 365 597.00 198.00 -5228.78 88888.00 2011-12-31 08:27:34.584 365 597.00 198.00 -5228.67 88888.00 2011-12-31 08:27:35.584 365 597.00 198.00 -5229.22 88888.00 2011-12-31 08:27:36.584 365 597.44 198.00 -5228.56 88888.00 2011-12-31 08:27:37.584 365 598.00 198.00 -5228.78 88888.00 2011-12-31 08:27:38.584 365 598.00 198.00 -5228.89 88888.00 2011-12-31 08:27:39.584 365 598.00 198.00 -5228.67 88888.00 2011-12-31 08:27:40.584 365 598.22 198.00 -5228.78 88888.00 2011-12-31 08:27:41.584 365 598.11 198.00 -5229.22 88888.00 2011-12-31 08:27:42.584 365 597.33 198.00 -5228.67 88888.00 2011-12-31 08:27:43.584 365 596.33 198.00 -5228.22 88888.00 2011-12-31 08:27:44.584 365 596.00 198.00 -5227.89 88888.00 2011-12-31 08:27:45.584 365 595.22 198.00 -5229.44 88888.00 2011-12-31 08:27:46.584 365 595.44 197.11 -5228.89 88888.00 2011-12-31 08:27:47.584 365 596.11 197.00 -5229.11 88888.00 2011-12-31 08:27:48.584 365 597.00 197.00 -5228.89 88888.00 2011-12-31 08:27:49.584 365 597.00 197.00 -5228.78 88888.00 2011-12-31 08:27:50.584 365 596.78 197.00 -5228.22 88888.00 2011-12-31 08:27:51.584 365 596.33 197.00 -5228.78 88888.00 2011-12-31 08:27:52.584 365 597.00 197.00 -5228.78 88888.00 2011-12-31 08:27:53.584 365 596.33 197.00 -5228.56 88888.00 2011-12-31 08:27:54.584 365 596.00 197.00 -5228.44 88888.00 2011-12-31 08:27:55.584 365 596.00 197.00 -5229.00 88888.00 2011-12-31 08:27:56.584 365 597.11 197.00 -5228.44 88888.00 2011-12-31 08:27:57.584 365 598.00 196.78 -5228.33 88888.00 2011-12-31 08:27:58.584 365 597.78 196.00 -5228.22 88888.00 2011-12-31 08:27:59.584 365 597.67 196.00 -5229.11 88888.00 2011-12-31 08:28:00.584 365 598.00 196.00 -5229.22 88888.00 2011-12-31 08:28:01.584 365 598.44 196.00 -5229.33 88888.00 2011-12-31 08:28:02.584 365 599.00 196.00 -5228.78 88888.00 2011-12-31 08:28:03.584 365 599.00 196.00 -5229.56 88888.00 2011-12-31 08:28:04.584 365 599.00 195.67 -5229.78 88888.00 2011-12-31 08:28:05.584 365 599.00 195.00 -5230.11 88888.00 2011-12-31 08:28:06.584 365 599.00 195.00 -5229.89 88888.00 2011-12-31 08:28:07.584 365 599.00 195.00 -5229.89 88888.00 2011-12-31 08:28:08.584 365 599.00 195.00 -5229.56 88888.00 2011-12-31 08:28:09.584 365 599.78 195.00 -5229.67 88888.00 2011-12-31 08:28:10.584 365 600.00 195.00 -5229.89 88888.00 2011-12-31 08:28:11.584 365 600.00 195.00 -5230.33 88888.00 2011-12-31 08:28:12.584 365 600.00 194.89 -5230.11 88888.00 2011-12-31 08:28:13.584 365 600.89 194.22 -5230.22 88888.00 2011-12-31 08:28:14.584 365 601.00 194.00 -5230.56 88888.00 2011-12-31 08:28:15.584 365 601.00 194.00 -5231.11 88888.00 2011-12-31 08:28:16.584 365 601.00 194.00 -5230.67 88888.00 2011-12-31 08:28:17.584 365 601.00 194.00 -5230.89 88888.00 2011-12-31 08:28:18.584 365 601.00 193.89 -5231.00 88888.00 2011-12-31 08:28:19.584 365 601.00 194.00 -5231.00 88888.00 2011-12-31 08:28:20.584 365 601.67 194.00 -5230.44 88888.00 2011-12-31 08:28:21.584 365 602.00 194.00 -5230.44 88888.00 2011-12-31 08:28:22.584 365 602.00 194.00 -5230.67 88888.00 2011-12-31 08:28:23.584 365 602.00 194.00 -5231.33 88888.00 2011-12-31 08:28:24.584 365 602.00 194.00 -5231.67 88888.00 2011-12-31 08:28:25.584 365 602.78 194.00 -5231.33 88888.00 2011-12-31 08:28:26.584 365 603.00 194.00 -5231.00 88888.00 2011-12-31 08:28:27.584 365 603.00 194.00 -5231.56 88888.00 2011-12-31 08:28:28.584 365 603.00 194.00 -5231.89 88888.00 2011-12-31 08:28:29.584 365 603.00 194.00 -5231.78 88888.00 2011-12-31 08:28:30.584 365 603.78 194.11 -5231.78 88888.00 2011-12-31 08:28:31.584 365 603.78 195.00 -5231.56 88888.00 2011-12-31 08:28:32.584 365 603.67 195.00 -5231.67 88888.00 2011-12-31 08:28:33.584 365 604.00 195.00 -5231.78 88888.00 2011-12-31 08:28:34.584 365 604.00 195.00 -5232.11 88888.00 2011-12-31 08:28:35.584 365 604.67 195.00 -5232.11 88888.00 2011-12-31 08:28:36.584 365 604.00 195.00 -5232.11 88888.00 2011-12-31 08:28:37.584 365 604.00 195.00 -5231.89 88888.00 2011-12-31 08:28:38.584 365 604.67 195.00 -5232.00 88888.00 2011-12-31 08:28:39.584 365 605.00 195.00 -5232.22 88888.00 2011-12-31 08:28:40.584 365 604.89 195.00 -5232.33 88888.00 2011-12-31 08:28:41.584 365 604.00 195.00 -5232.00 88888.00 2011-12-31 08:28:42.584 365 604.89 195.00 -5232.33 88888.00 2011-12-31 08:28:43.584 365 605.67 195.00 -5232.33 88888.00 2011-12-31 08:28:44.584 365 606.78 195.00 -5232.11 88888.00 2011-12-31 08:28:45.584 365 607.00 195.00 -5232.11 88888.00 2011-12-31 08:28:46.584 365 607.00 194.33 -5232.22 88888.00 2011-12-31 08:28:47.584 365 607.00 194.00 -5232.22 88888.00 2011-12-31 08:28:48.584 365 607.00 194.00 -5232.67 88888.00 2011-12-31 08:28:49.584 365 606.11 193.56 -5232.89 88888.00 2011-12-31 08:28:50.584 365 606.00 193.00 -5233.22 88888.00 2011-12-31 08:28:51.584 365 606.00 193.00 -5233.22 88888.00 2011-12-31 08:28:52.584 365 606.00 192.56 -5233.33 88888.00 2011-12-31 08:28:53.584 365 606.00 192.00 -5233.33 88888.00 2011-12-31 08:28:54.584 365 605.00 192.00 -5233.22 88888.00 2011-12-31 08:28:55.584 365 604.00 191.00 -5233.33 88888.00 2011-12-31 08:28:56.584 365 604.56 191.00 -5233.78 88888.00 2011-12-31 08:28:57.584 365 604.33 190.22 -5233.56 88888.00 2011-12-31 08:28:58.584 365 604.56 190.00 -5234.00 88888.00 2011-12-31 08:28:59.584 365 604.89 190.00 -5233.89 88888.00 2011-12-31 08:29:00.584 365 604.00 190.00 -5233.33 88888.00 2011-12-31 08:29:01.584 365 604.00 189.78 -5234.00 88888.00 2011-12-31 08:29:02.584 365 604.00 189.00 -5234.11 88888.00 2011-12-31 08:29:03.584 365 604.00 189.00 -5233.56 88888.00 2011-12-31 08:29:04.584 365 603.78 189.00 -5233.78 88888.00 2011-12-31 08:29:05.584 365 603.22 188.22 -5234.11 88888.00 2011-12-31 08:29:06.584 365 604.00 188.00 -5233.78 88888.00 2011-12-31 08:29:07.584 365 603.22 188.00 -5234.00 88888.00 2011-12-31 08:29:08.584 365 603.44 187.56 -5233.89 88888.00 2011-12-31 08:29:09.584 365 604.00 187.00 -5234.33 88888.00 2011-12-31 08:29:10.584 365 604.00 187.00 -5234.11 88888.00 2011-12-31 08:29:11.584 365 604.00 186.22 -5234.44 88888.00 2011-12-31 08:29:12.584 365 536.89 165.33 -4652.56 88888.00 2011-12-31 08:29:13.584 365 543.90 167.40 -4710.50 88888.00 2011-12-31 08:29:14.584 365 605.56 186.00 -5234.00 88888.00 2011-12-31 08:29:15.584 365 605.67 185.78 -5234.00 88888.00 2011-12-31 08:29:16.584 365 605.00 185.00 -5234.56 88888.00 2011-12-31 08:29:17.584 365 604.78 185.00 -5234.11 88888.00 2011-12-31 08:29:18.584 365 603.78 185.00 -5234.33 88888.00 2011-12-31 08:29:19.584 365 603.56 185.00 -5234.22 88888.00 2011-12-31 08:29:20.584 365 604.00 185.00 -5234.11 88888.00 2011-12-31 08:29:21.584 365 604.00 184.67 -5235.00 88888.00 2011-12-31 08:29:22.584 365 603.78 184.78 -5234.78 88888.00 2011-12-31 08:29:23.584 365 603.00 185.00 -5235.11 88888.00 2011-12-31 08:29:24.584 365 602.11 184.89 -5234.78 88888.00 2011-12-31 08:29:25.584 365 602.00 185.00 -5234.44 88888.00 2011-12-31 08:29:26.584 365 602.00 185.00 -5234.22 88888.00 2011-12-31 08:29:27.584 365 602.00 185.00 -5234.33 88888.00 2011-12-31 08:29:28.584 365 602.00 185.00 -5234.67 88888.00 2011-12-31 08:29:29.584 365 602.00 185.67 -5235.22 88888.00 2011-12-31 08:29:30.584 365 602.00 186.00 -5235.33 88888.00 2011-12-31 08:29:31.584 365 602.00 186.00 -5235.11 88888.00 2011-12-31 08:29:32.584 365 602.00 186.00 -5234.67 88888.00 2011-12-31 08:29:33.584 365 601.44 186.89 -5234.33 88888.00 2011-12-31 08:29:34.584 365 601.00 187.00 -5234.22 88888.00 2011-12-31 08:29:35.584 365 601.00 187.00 -5234.78 88888.00 2011-12-31 08:29:36.584 365 601.78 187.67 -5234.22 88888.00 2011-12-31 08:29:37.584 365 601.67 188.00 -5234.56 88888.00 2011-12-31 08:29:38.584 365 600.33 188.00 -5234.44 88888.00 2011-12-31 08:29:39.584 365 600.00 188.67 -5234.56 88888.00 2011-12-31 08:29:40.584 365 600.00 189.00 -5234.44 88888.00 2011-12-31 08:29:41.584 365 600.00 189.00 -5234.78 88888.00 2011-12-31 08:29:42.584 365 600.00 190.00 -5234.78 88888.00 2011-12-31 08:29:43.584 365 600.00 190.00 -5234.89 88888.00 2011-12-31 08:29:44.584 365 599.00 190.00 -5235.22 88888.00 2011-12-31 08:29:45.584 365 599.00 190.67 -5235.67 88888.00 2011-12-31 08:29:46.584 365 599.00 191.00 -5235.00 88888.00 2011-12-31 08:29:47.584 365 598.00 191.33 -5235.33 88888.00 2011-12-31 08:29:48.584 365 598.67 192.00 -5234.89 88888.00 2011-12-31 08:29:49.584 365 599.00 192.56 -5234.78 88888.00 2011-12-31 08:29:50.584 365 599.78 193.00 -5234.67 88888.00 2011-12-31 08:29:51.584 365 599.00 193.89 -5235.00 88888.00 2011-12-31 08:29:52.584 365 600.00 194.00 -5234.67 88888.00 2011-12-31 08:29:53.584 365 600.78 195.00 -5235.33 88888.00 2011-12-31 08:29:54.584 365 601.00 195.56 -5235.00 88888.00 2011-12-31 08:29:55.584 365 601.89 196.44 -5235.11 88888.00 2011-12-31 08:29:56.584 365 602.44 197.11 -5235.00 88888.00 2011-12-31 08:29:57.584 365 603.00 198.00 -5234.78 88888.00 2011-12-31 08:29:58.584 365 603.00 198.44 -5234.67 88888.00 2011-12-31 08:29:59.584 365 604.00 199.00 -5234.44 88888.00 2011-12-31 08:30:00.584 365 604.00 199.78 -5234.22 88888.00 2011-12-31 08:30:01.584 365 605.00 200.22 -5234.89 88888.00 2011-12-31 08:30:02.584 365 606.00 201.00 -5234.33 88888.00 2011-12-31 08:30:03.584 365 606.67 202.00 -5234.56 88888.00 2011-12-31 08:30:04.584 365 607.67 202.44 -5234.67 88888.00 2011-12-31 08:30:05.584 365 608.44 203.00 -5234.56 88888.00 2011-12-31 08:30:06.584 365 609.00 203.78 -5234.22 88888.00 2011-12-31 08:30:07.584 365 609.00 204.11 -5234.89 88888.00 2011-12-31 08:30:08.584 365 609.78 205.00 -5234.11 88888.00 2011-12-31 08:30:09.584 365 610.22 205.22 -5233.56 88888.00 2011-12-31 08:30:10.584 365 611.00 206.00 -5233.78 88888.00 2011-12-31 08:30:11.584 365 611.89 206.00 -5233.44 88888.00 2011-12-31 08:30:12.584 365 612.00 207.00 -5233.33 88888.00 2011-12-31 08:30:13.584 365 612.89 207.00 -5233.56 88888.00 2011-12-31 08:30:14.584 365 614.56 207.78 -5233.89 88888.00 2011-12-31 08:30:15.584 365 616.11 208.00 -5233.22 88888.00 2011-12-31 08:30:16.584 365 617.00 208.00 -5233.22 88888.00 2011-12-31 08:30:17.584 365 617.22 208.44 -5232.89 88888.00 2011-12-31 08:30:18.584 365 618.00 209.00 -5233.11 88888.00 2011-12-31 08:30:19.584 365 618.00 209.00 -5232.78 88888.00 2011-12-31 08:30:20.584 365 619.00 209.33 -5232.78 88888.00 2011-12-31 08:30:21.584 365 619.89 210.00 -5233.33 88888.00 2011-12-31 08:30:22.584 365 621.00 210.00 -5232.44 88888.00 2011-12-31 08:30:23.584 365 622.00 210.00 -5233.44 88888.00 2011-12-31 08:30:24.584 365 622.44 210.00 -5233.00 88888.00 2011-12-31 08:30:25.584 365 623.67 210.00 -5232.89 88888.00 2011-12-31 08:30:26.584 365 624.00 210.00 -5232.56 88888.00 2011-12-31 08:30:27.584 365 624.00 210.00 -5232.11 88888.00 2011-12-31 08:30:28.584 365 625.00 210.00 -5232.00 88888.00 2011-12-31 08:30:29.584 365 626.00 209.67 -5232.11 88888.00 2011-12-31 08:30:30.584 365 627.00 209.00 -5232.33 88888.00 2011-12-31 08:30:31.584 365 627.00 209.00 -5232.56 88888.00 2011-12-31 08:30:32.584 365 627.78 209.00 -5232.56 88888.00 2011-12-31 08:30:33.584 365 629.00 209.00 -5231.56 88888.00 2011-12-31 08:30:34.584 365 630.00 209.00 -5231.00 88888.00 2011-12-31 08:30:35.584 365 630.67 209.00 -5231.44 88888.00 2011-12-31 08:30:36.584 365 631.00 209.00 -5231.44 88888.00 2011-12-31 08:30:37.584 365 631.44 209.00 -5231.44 88888.00 2011-12-31 08:30:38.584 365 632.67 209.00 -5230.89 88888.00 2011-12-31 08:30:39.584 365 633.11 209.00 -5231.00 88888.00 2011-12-31 08:30:40.584 365 634.44 209.11 -5231.67 88888.00 2011-12-31 08:30:41.584 365 635.67 209.00 -5231.33 88888.00 2011-12-31 08:30:42.584 365 637.56 209.00 -5231.33 88888.00 2011-12-31 08:30:43.584 365 638.67 209.00 -5230.67 88888.00 2011-12-31 08:30:44.584 365 639.44 209.00 -5231.11 88888.00 2011-12-31 08:30:45.584 365 640.89 209.00 -5231.00 88888.00 2011-12-31 08:30:46.584 365 642.67 209.00 -5230.67 88888.00 2011-12-31 08:30:47.584 365 643.78 209.00 -5230.33 88888.00 2011-12-31 08:30:48.584 365 644.44 208.22 -5230.56 88888.00 2011-12-31 08:30:49.584 365 645.89 208.00 -5230.44 88888.00 2011-12-31 08:30:50.584 365 646.00 208.00 -5230.67 88888.00 2011-12-31 08:30:51.584 365 646.44 207.78 -5230.00 88888.00 2011-12-31 08:30:52.584 365 647.33 207.00 -5230.33 88888.00 2011-12-31 08:30:53.584 365 648.00 207.00 -5229.33 88888.00 2011-12-31 08:30:54.584 365 649.00 207.00 -5230.44 88888.00 2011-12-31 08:30:55.584 365 649.33 206.56 -5229.78 88888.00 2011-12-31 08:30:56.584 365 650.44 206.00 -5229.22 88888.00 2011-12-31 08:30:57.584 365 651.89 206.00 -5229.89 88888.00 2011-12-31 08:30:58.584 365 653.67 206.00 -5229.67 88888.00 2011-12-31 08:30:59.584 365 655.00 206.00 -5229.11 88888.00 2011-12-31 08:31:00.584 365 656.00 206.00 -5229.67 88888.00 2011-12-31 08:31:01.584 365 657.00 205.00 -5229.44 88888.00 2011-12-31 08:31:02.584 365 658.11 205.00 -5229.00 88888.00 2011-12-31 08:31:03.584 365 659.56 204.67 -5227.67 88888.00 2011-12-31 08:31:04.584 365 660.44 204.00 -5228.11 88888.00 2011-12-31 08:31:05.584 365 661.00 204.00 -5228.78 88888.00 2011-12-31 08:31:06.584 365 661.11 203.11 -5228.22 88888.00 2011-12-31 08:31:07.584 365 662.22 203.00 -5228.78 88888.00 2011-12-31 08:31:08.584 365 663.56 202.00 -5228.33 88888.00 2011-12-31 08:31:09.584 365 665.22 202.00 -5227.67 88888.00 2011-12-31 08:31:10.584 365 666.33 201.00 -5227.11 88888.00 2011-12-31 08:31:11.584 365 667.22 200.44 -5227.67 88888.00 2011-12-31 08:31:12.584 365 668.33 200.00 -5227.11 88888.00 2011-12-31 08:31:13.584 365 668.33 199.00 -5227.22 88888.00 2011-12-31 08:31:14.584 365 668.22 198.33 -5227.11 88888.00 2011-12-31 08:31:15.584 365 669.11 197.67 -5226.78 88888.00 2011-12-31 08:31:16.584 365 670.00 197.00 -5227.56 88888.00 2011-12-31 08:31:17.584 365 670.00 196.00 -5227.33 88888.00 2011-12-31 08:31:18.584 365 670.44 196.00 -5227.33 88888.00 2011-12-31 08:31:19.584 365 671.67 195.00 -5227.00 88888.00 2011-12-31 08:31:20.584 365 672.78 194.22 -5226.78 88888.00 2011-12-31 08:31:21.584 365 673.78 194.00 -5226.11 88888.00 2011-12-31 08:31:22.584 365 674.11 193.00 -5226.22 88888.00 2011-12-31 08:31:23.584 365 675.22 192.44 -5225.67 88888.00 2011-12-31 08:31:24.584 365 676.44 192.00 -5225.44 88888.00 2011-12-31 08:31:25.584 365 677.67 191.11 -5225.33 88888.00 2011-12-31 08:31:26.584 365 678.44 190.56 -5225.00 88888.00 2011-12-31 08:31:27.584 365 679.00 190.00 -5224.67 88888.00 2011-12-31 08:31:28.584 365 680.00 189.00 -5225.44 88888.00 2011-12-31 08:31:29.584 365 680.44 189.00 -5225.22 88888.00 2011-12-31 08:31:30.584 365 681.11 188.33 -5224.89 88888.00 2011-12-31 08:31:31.584 365 682.00 188.00 -5224.78 88888.00 2011-12-31 08:31:32.584 365 683.22 187.44 -5224.67 88888.00 2011-12-31 08:31:33.584 365 684.22 187.00 -5224.33 88888.00 2011-12-31 08:31:34.584 365 685.00 186.78 -5224.56 88888.00 2011-12-31 08:31:35.584 365 685.89 186.00 -5224.56 88888.00 2011-12-31 08:31:36.584 365 686.00 185.67 -5224.33 88888.00 2011-12-31 08:31:37.584 365 686.00 185.00 -5223.56 88888.00 2011-12-31 08:31:38.584 365 686.00 184.11 -5223.11 88888.00 2011-12-31 08:31:39.584 365 685.33 183.67 -5223.00 88888.00 2011-12-31 08:31:40.584 365 685.00 183.00 -5222.56 88888.00 2011-12-31 08:31:41.584 365 685.33 182.00 -5222.22 88888.00 2011-12-31 08:31:42.584 365 685.33 181.11 -5221.89 88888.00 2011-12-31 08:31:43.584 365 685.00 181.00 -5221.78 88888.00 2011-12-31 08:31:44.584 365 686.00 180.11 -5221.89 88888.00 2011-12-31 08:31:45.584 365 685.22 180.00 -5221.67 88888.00 2011-12-31 08:31:46.584 365 686.00 179.89 -5221.11 88888.00 2011-12-31 08:31:47.584 365 686.00 179.00 -5221.11 88888.00 2011-12-31 08:31:48.584 365 686.00 179.00 -5221.00 88888.00 2011-12-31 08:31:49.584 365 686.00 178.22 -5220.78 88888.00 2011-12-31 08:31:50.584 365 685.00 178.00 -5220.44 88888.00 2011-12-31 08:31:51.584 365 685.00 178.00 -5220.00 88888.00 2011-12-31 08:31:52.584 365 686.00 178.00 -5220.00 88888.00 2011-12-31 08:31:53.584 365 686.00 178.00 -5220.33 88888.00 2011-12-31 08:31:54.584 365 685.44 178.00 -5219.67 88888.00 2011-12-31 08:31:55.584 365 685.00 178.00 -5218.89 88888.00 2011-12-31 08:31:56.584 365 685.00 178.00 -5219.78 88888.00 2011-12-31 08:31:57.584 365 685.00 178.00 -5219.67 88888.00 2011-12-31 08:31:58.584 365 684.44 178.00 -5219.44 88888.00 2011-12-31 08:31:59.584 365 684.22 177.56 -5219.22 88888.00 2011-12-31 08:32:00.584 365 685.00 177.22 -5219.22 88888.00 2011-12-31 08:32:01.584 365 685.00 177.00 -5220.00 88888.00 2011-12-31 08:32:02.584 365 685.78 177.00 -5219.33 88888.00 2011-12-31 08:32:03.584 365 686.78 177.00 -5219.00 88888.00 2011-12-31 08:32:04.584 365 687.00 177.00 -5218.56 88888.00 2011-12-31 08:32:05.584 365 688.00 177.00 -5218.78 88888.00 2011-12-31 08:32:06.584 365 688.67 177.00 -5219.00 88888.00 2011-12-31 08:32:07.584 365 689.00 177.00 -5218.78 88888.00 2011-12-31 08:32:08.584 365 689.00 177.00 -5219.00 88888.00 2011-12-31 08:32:09.584 365 689.00 176.67 -5219.11 88888.00 2011-12-31 08:32:10.584 365 689.00 176.00 -5218.56 88888.00 2011-12-31 08:32:11.584 365 689.00 176.00 -5218.22 88888.00 2011-12-31 08:32:12.584 365 689.67 176.00 -5218.11 88888.00 2011-12-31 08:32:13.584 365 690.00 176.00 -5217.89 88888.00 2011-12-31 08:32:14.584 365 690.00 176.00 -5217.78 88888.00 2011-12-31 08:32:15.584 365 690.11 176.00 -5217.44 88888.00 2011-12-31 08:32:16.584 365 691.00 175.22 -5218.22 88888.00 2011-12-31 08:32:17.584 365 691.00 175.00 -5218.33 88888.00 2011-12-31 08:32:18.584 365 691.00 174.67 -5217.56 88888.00 2011-12-31 08:32:19.584 365 691.00 174.00 -5217.44 88888.00 2011-12-31 08:32:20.584 365 691.00 173.67 -5217.89 88888.00 2011-12-31 08:32:21.584 365 690.00 173.00 -5217.78 88888.00 2011-12-31 08:32:22.584 365 690.00 172.67 -5217.56 88888.00 2011-12-31 08:32:23.584 365 690.00 172.00 -5217.22 88888.00 2011-12-31 08:32:24.584 365 690.00 172.00 -5216.78 88888.00 2011-12-31 08:32:25.584 365 690.00 172.00 -5217.00 88888.00 2011-12-31 08:32:26.584 365 690.00 172.00 -5216.00 88888.00 2011-12-31 08:32:27.584 365 690.67 171.67 -5217.11 88888.00 2011-12-31 08:32:28.584 365 691.22 171.00 -5216.56 88888.00 2011-12-31 08:32:29.584 365 691.44 171.00 -5216.56 88888.00 2011-12-31 08:32:30.584 365 691.00 171.00 -5216.56 88888.00 2011-12-31 08:32:31.584 365 690.22 170.44 -5215.67 88888.00 2011-12-31 08:32:32.584 365 690.00 170.00 -5216.00 88888.00 2011-12-31 08:32:33.584 365 690.00 170.00 -5216.33 88888.00 2011-12-31 08:32:34.584 365 690.00 170.00 -5216.22 88888.00 2011-12-31 08:32:35.584 365 689.00 170.00 -5216.67 88888.00 2011-12-31 08:32:36.584 365 688.33 170.00 -5216.11 88888.00 2011-12-31 08:32:37.584 365 689.00 170.00 -5216.11 88888.00 2011-12-31 08:32:38.584 365 689.00 170.00 -5215.78 88888.00 2011-12-31 08:32:39.584 365 689.67 170.00 -5216.11 88888.00 2011-12-31 08:32:40.584 365 690.00 170.00 -5216.33 88888.00 2011-12-31 08:32:41.584 365 689.00 170.00 -5215.67 88888.00 2011-12-31 08:32:42.584 365 689.00 170.00 -5216.56 88888.00 2011-12-31 08:32:43.584 365 688.67 170.00 -5215.67 88888.00 2011-12-31 08:32:44.584 365 687.56 170.00 -5215.11 88888.00 2011-12-31 08:32:45.584 365 686.78 170.11 -5215.44 88888.00 2011-12-31 08:32:46.584 365 686.67 171.00 -5215.67 88888.00 2011-12-31 08:32:47.584 365 686.78 171.00 -5215.78 88888.00 2011-12-31 08:32:48.584 365 686.00 171.00 -5216.00 88888.00 2011-12-31 08:32:49.584 365 686.00 171.89 -5215.00 88888.00 2011-12-31 08:32:50.584 365 686.00 172.00 -5215.44 88888.00 2011-12-31 08:32:51.584 365 685.00 172.33 -5215.11 88888.00 2011-12-31 08:32:52.584 365 685.00 173.00 -5214.33 88888.00 2011-12-31 08:32:53.584 365 685.00 173.00 -5214.67 88888.00 2011-12-31 08:32:54.584 365 685.22 174.00 -5214.78 88888.00 2011-12-31 08:32:55.584 365 686.00 174.00 -5214.22 88888.00 2011-12-31 08:32:56.584 365 686.00 174.00 -5215.22 88888.00 2011-12-31 08:32:57.584 365 686.33 174.56 -5215.00 88888.00 2011-12-31 08:32:58.584 365 687.00 175.00 -5215.00 88888.00 2011-12-31 08:32:59.584 365 686.00 175.00 -5215.22 88888.00 2011-12-31 08:33:00.584 365 686.00 175.00 -5215.22 88888.00 2011-12-31 08:33:01.584 365 686.00 175.00 -5215.00 88888.00 2011-12-31 08:33:02.584 365 686.22 175.22 -5215.22 88888.00 2011-12-31 08:33:03.584 365 687.00 175.89 -5215.00 88888.00 2011-12-31 08:33:04.584 365 688.00 176.00 -5215.00 88888.00 2011-12-31 08:33:05.584 365 688.00 176.00 -5215.33 88888.00 2011-12-31 08:33:06.584 365 688.89 176.00 -5214.56 88888.00 2011-12-31 08:33:07.584 365 689.00 176.89 -5214.78 88888.00 2011-12-31 08:33:08.584 365 688.33 177.00 -5214.67 88888.00 2011-12-31 08:33:09.584 365 688.00 177.89 -5214.89 88888.00 2011-12-31 08:33:10.584 365 688.00 178.00 -5215.00 88888.00 2011-12-31 08:33:11.584 365 688.00 178.33 -5215.11 88888.00 2011-12-31 08:33:12.584 365 688.78 179.00 -5215.00 88888.00 2011-12-31 08:33:13.584 365 689.00 179.00 -5215.22 88888.00 2011-12-31 08:33:14.584 365 689.44 180.00 -5214.89 88888.00 2011-12-31 08:33:15.584 365 690.33 180.44 -5214.89 88888.00 2011-12-31 08:33:16.584 365 691.78 181.00 -5214.67 88888.00 2011-12-31 08:33:17.584 365 692.00 181.00 -5215.78 88888.00 2011-12-31 08:33:18.584 365 692.00 181.89 -5214.78 88888.00 2011-12-31 08:33:19.584 365 691.67 182.00 -5215.00 88888.00 2011-12-31 08:33:20.584 365 691.67 182.89 -5214.78 88888.00 2011-12-31 08:33:21.584 365 692.00 183.33 -5214.89 88888.00 2011-12-31 08:33:22.584 365 692.44 184.00 -5214.89 88888.00 2011-12-31 08:33:23.584 365 693.00 184.00 -5214.56 88888.00 2011-12-31 08:33:24.584 365 693.78 185.00 -5215.00 88888.00 2011-12-31 08:33:25.584 365 694.00 185.00 -5214.78 88888.00 2011-12-31 08:33:26.584 365 694.00 185.00 -5215.11 88888.00 2011-12-31 08:33:27.584 365 694.00 185.33 -5215.22 88888.00 2011-12-31 08:33:28.584 365 694.78 185.22 -5214.67 88888.00 2011-12-31 08:33:29.584 365 695.67 186.00 -5215.11 88888.00 2011-12-31 08:33:30.584 365 696.89 186.00 -5215.67 88888.00 2011-12-31 08:33:31.584 365 697.22 186.00 -5214.56 88888.00 2011-12-31 08:33:32.584 365 698.00 186.00 -5215.78 88888.00 2011-12-31 08:33:33.584 365 698.00 186.00 -5215.44 88888.00 2011-12-31 08:33:34.584 365 698.00 186.00 -5215.67 88888.00 2011-12-31 08:33:35.584 365 699.00 186.00 -5215.56 88888.00 2011-12-31 08:33:36.584 365 699.22 186.00 -5215.67 88888.00 2011-12-31 08:33:37.584 365 699.00 186.00 -5215.22 88888.00 2011-12-31 08:33:38.584 365 699.00 186.22 -5215.00 88888.00 2011-12-31 08:33:39.584 365 699.89 186.00 -5215.33 88888.00 2011-12-31 08:33:40.584 365 701.33 186.00 -5214.89 88888.00 2011-12-31 08:33:41.584 365 702.00 186.33 -5214.00 88888.00 2011-12-31 08:33:42.584 365 702.89 187.00 -5214.33 88888.00 2011-12-31 08:33:43.584 365 704.11 187.00 -5214.00 88888.00 2011-12-31 08:33:44.584 365 705.00 187.00 -5215.00 88888.00 2011-12-31 08:33:45.584 365 705.00 187.00 -5215.44 88888.00 2011-12-31 08:33:46.584 365 705.00 187.00 -5215.78 88888.00 2011-12-31 08:33:47.584 365 705.00 187.00 -5215.44 88888.00 2011-12-31 08:33:48.584 365 705.00 187.00 -5214.78 88888.00 2011-12-31 08:33:49.584 365 705.00 187.00 -5215.67 88888.00 2011-12-31 08:33:50.584 365 705.00 187.00 -5215.44 88888.00 2011-12-31 08:33:51.584 365 705.00 187.00 -5215.22 88888.00 2011-12-31 08:33:52.584 365 705.67 187.00 -5215.33 88888.00 2011-12-31 08:33:53.584 365 706.00 187.00 -5215.00 88888.00 2011-12-31 08:33:54.584 365 706.78 186.78 -5215.56 88888.00 2011-12-31 08:33:55.584 365 707.00 186.00 -5215.78 88888.00 2011-12-31 08:33:56.584 365 706.67 186.00 -5215.67 88888.00 2011-12-31 08:33:57.584 365 706.00 186.00 -5215.67 88888.00 2011-12-31 08:33:58.584 365 706.00 185.67 -5215.78 88888.00 2011-12-31 08:33:59.584 365 706.89 185.00 -5215.67 88888.00 2011-12-31 08:34:00.584 365 707.00 185.00 -5215.11 88888.00 2011-12-31 08:34:01.584 365 706.44 185.00 -5215.56 88888.00 2011-12-31 08:34:02.584 365 706.78 185.00 -5215.67 88888.00 2011-12-31 08:34:03.584 365 706.44 185.00 -5215.00 88888.00 2011-12-31 08:34:04.584 365 706.00 185.00 -5215.56 88888.00 2011-12-31 08:34:05.584 365 706.00 185.00 -5215.89 88888.00 2011-12-31 08:34:06.584 365 706.00 185.00 -5215.56 88888.00 2011-12-31 08:34:07.584 365 705.11 185.00 -5214.89 88888.00 2011-12-31 08:34:08.584 365 704.22 185.00 -5215.78 88888.00 2011-12-31 08:34:09.584 365 704.00 185.00 -5215.56 88888.00 2011-12-31 08:34:10.584 365 703.78 185.00 -5215.33 88888.00 2011-12-31 08:34:11.584 365 703.00 185.00 -5215.33 88888.00 2011-12-31 08:34:12.584 365 702.00 185.00 -5215.89 88888.00 2011-12-31 08:34:13.584 365 702.00 185.00 -5215.56 88888.00 2011-12-31 08:34:14.584 365 702.00 185.00 -5215.33 88888.00 2011-12-31 08:34:15.584 365 701.44 185.00 -5215.56 88888.00 2011-12-31 08:34:16.584 365 702.00 185.00 -5215.89 88888.00 2011-12-31 08:34:17.584 365 701.56 185.00 -5216.56 88888.00 2011-12-31 08:34:18.584 365 701.00 185.00 -5217.00 88888.00 2011-12-31 08:34:19.584 365 701.00 185.00 -5216.44 88888.00 2011-12-31 08:34:20.584 365 700.44 185.00 -5216.56 88888.00 2011-12-31 08:34:21.584 365 699.67 185.00 -5216.78 88888.00 2011-12-31 08:34:22.584 365 699.11 185.00 -5217.11 88888.00 2011-12-31 08:34:23.584 365 699.11 185.00 -5216.78 88888.00 2011-12-31 08:34:24.584 365 699.56 185.00 -5216.67 88888.00 2011-12-31 08:34:25.584 365 699.33 185.00 -5217.00 88888.00 2011-12-31 08:34:26.584 365 699.00 185.00 -5217.00 88888.00 2011-12-31 08:34:27.584 365 699.00 185.00 -5217.44 88888.00 2011-12-31 08:34:28.584 365 698.22 185.11 -5217.33 88888.00 2011-12-31 08:34:29.584 365 698.00 185.11 -5216.67 88888.00 2011-12-31 08:34:30.584 365 697.22 185.11 -5216.89 88888.00 2011-12-31 08:34:31.584 365 697.00 185.11 -5217.33 88888.00 2011-12-31 08:34:32.584 365 697.22 185.44 -5217.78 88888.00 2011-12-31 08:34:33.584 365 698.00 186.00 -5217.67 88888.00 2011-12-31 08:34:34.584 365 697.56 186.00 -5218.00 88888.00 2011-12-31 08:34:35.584 365 696.56 186.00 -5218.33 88888.00 2011-12-31 08:34:36.584 365 695.67 186.00 -5218.78 88888.00 2011-12-31 08:34:37.584 365 695.00 186.00 -5218.44 88888.00 2011-12-31 08:34:38.584 365 695.00 186.00 -5217.89 88888.00 2011-12-31 08:34:39.584 365 695.00 186.11 -5218.44 88888.00 2011-12-31 08:34:40.584 365 695.00 186.67 -5218.89 88888.00 2011-12-31 08:34:41.584 365 694.67 187.00 -5220.00 88888.00 2011-12-31 08:34:42.584 365 694.00 187.00 -5220.22 88888.00 2011-12-31 08:34:43.584 365 694.00 187.00 -5220.22 88888.00 2011-12-31 08:34:44.584 365 694.00 187.00 -5220.78 88888.00 2011-12-31 08:34:45.584 365 693.56 187.00 -5221.00 88888.00 2011-12-31 08:34:46.584 365 692.33 187.00 -5221.56 88888.00 2011-12-31 08:34:47.584 365 692.00 187.00 -5221.22 88888.00 2011-12-31 08:34:48.584 365 691.33 187.00 -5221.22 88888.00 2011-12-31 08:34:49.584 365 691.00 187.00 -5221.67 88888.00 2011-12-31 08:34:50.584 365 690.44 187.00 -5221.56 88888.00 2011-12-31 08:34:51.584 365 689.44 187.00 -5221.56 88888.00 2011-12-31 08:34:52.584 365 689.00 187.00 -5222.33 88888.00 2011-12-31 08:34:53.584 365 689.00 187.00 -5222.00 88888.00 2011-12-31 08:34:54.584 365 689.00 187.00 -5221.78 88888.00 2011-12-31 08:34:55.584 365 688.00 187.00 -5222.00 88888.00 2011-12-31 08:34:56.584 365 688.00 187.00 -5222.78 88888.00 2011-12-31 08:34:57.584 365 687.11 187.00 -5222.78 88888.00 2011-12-31 08:34:58.584 365 687.00 187.00 -5223.33 88888.00 2011-12-31 08:34:59.584 365 687.00 187.00 -5223.22 88888.00 2011-12-31 08:35:00.584 365 686.11 187.00 -5223.78 88888.00 2011-12-31 08:35:01.584 365 686.00 187.00 -5223.67 88888.00 2011-12-31 08:35:02.584 365 685.67 187.00 -5224.00 88888.00 2011-12-31 08:35:03.584 365 685.00 187.00 -5223.78 88888.00 2011-12-31 08:35:04.584 365 684.33 187.00 -5223.33 88888.00 2011-12-31 08:35:05.584 365 684.00 187.00 -5223.78 88888.00 2011-12-31 08:35:06.584 365 684.00 186.67 -5223.56 88888.00 2011-12-31 08:35:07.584 365 683.56 186.00 -5223.56 88888.00 2011-12-31 08:35:08.584 365 683.00 186.00 -5223.67 88888.00 2011-12-31 08:35:09.584 365 683.00 186.22 -5224.22 88888.00 2011-12-31 08:35:10.584 365 682.33 186.00 -5224.33 88888.00 2011-12-31 08:35:11.584 365 681.89 186.00 -5224.44 88888.00 2011-12-31 08:35:12.584 365 680.89 186.11 -5225.11 88888.00 2011-12-31 08:35:13.584 365 679.89 186.00 -5225.00 88888.00 2011-12-31 08:35:14.584 365 679.00 186.11 -5225.56 88888.00 2011-12-31 08:35:15.584 365 679.00 186.11 -5225.33 88888.00 2011-12-31 08:35:16.584 365 678.11 186.56 -5225.44 88888.00 2011-12-31 08:35:17.584 365 677.67 187.00 -5225.56 88888.00 2011-12-31 08:35:18.584 365 677.11 187.00 -5225.44 88888.00 2011-12-31 08:35:19.584 365 678.00 187.00 -5225.44 88888.00 2011-12-31 08:35:20.584 365 677.11 187.00 -5225.78 88888.00 2011-12-31 08:35:21.584 365 676.11 187.00 -5226.56 88888.00 2011-12-31 08:35:22.584 365 675.56 187.00 -5225.67 88888.00 2011-12-31 08:35:23.584 365 674.33 187.00 -5226.22 88888.00 2011-12-31 08:35:24.584 365 674.67 187.00 -5226.22 88888.00 2011-12-31 08:35:25.584 365 674.00 187.00 -5225.67 88888.00 2011-12-31 08:35:26.584 365 674.00 187.00 -5226.00 88888.00 2011-12-31 08:35:27.283 365 449.00 124.67 -3483.67 88888.00 2011-12-31 08:35:28.684 365 576.86 160.29 -4479.71 88888.00 2011-12-31 08:35:29.184 365 673.00 187.00 -5227.00 88888.00 2011-12-31 08:35:28.733 365 673.00 187.00 -5227.17 88888.00 2011-12-31 08:35:29.584 365 673.00 187.00 -5227.44 88888.00 2011-12-31 08:35:30.584 365 672.11 187.67 -5227.78 88888.00 2011-12-31 08:35:31.584 365 670.56 188.00 -5227.33 88888.00 2011-12-31 08:35:32.584 365 670.00 188.00 -5228.11 88888.00 2011-12-31 08:35:33.584 365 668.78 188.00 -5228.22 88888.00 2011-12-31 08:35:34.584 365 668.00 188.00 -5228.33 88888.00 2011-12-31 08:35:35.584 365 667.78 188.00 -5228.44 88888.00 2011-12-31 08:35:36.584 365 667.00 188.89 -5228.67 88888.00 2011-12-31 08:35:37.584 365 666.44 189.00 -5229.22 88888.00 2011-12-31 08:35:38.584 365 666.56 189.00 -5229.33 88888.00 2011-12-31 08:35:39.584 365 667.00 189.22 -5230.22 88888.00 2011-12-31 08:35:40.584 365 667.00 190.00 -5229.44 88888.00 2011-12-31 08:35:41.584 365 666.00 190.00 -5229.56 88888.00 2011-12-31 08:35:42.584 365 666.89 190.00 -5229.56 88888.00 2011-12-31 08:35:43.584 365 666.00 190.67 -5230.33 88888.00 2011-12-31 08:35:44.584 365 665.00 191.00 -5230.00 88888.00 2011-12-31 08:35:45.584 365 665.00 191.00 -5229.78 88888.00 2011-12-31 08:35:46.584 365 665.00 191.78 -5230.22 88888.00 2011-12-31 08:35:47.584 365 664.89 192.00 -5230.11 88888.00 2011-12-31 08:35:48.584 365 664.22 192.00 -5230.89 88888.00 2011-12-31 08:35:49.584 365 664.44 192.56 -5231.44 88888.00 2011-12-31 08:35:50.584 365 665.00 193.00 -5231.67 88888.00 2011-12-31 08:35:51.584 365 665.00 193.00 -5231.11 88888.00 2011-12-31 08:35:52.584 365 665.00 193.00 -5231.78 88888.00 2011-12-31 08:35:53.584 365 665.00 193.89 -5231.78 88888.00 2011-12-31 08:35:54.584 365 664.89 194.00 -5232.22 88888.00 2011-12-31 08:35:55.584 365 665.00 194.00 -5232.44 88888.00 2011-12-31 08:35:56.584 365 665.00 194.00 -5232.33 88888.00 2011-12-31 08:35:57.584 365 665.00 194.00 -5232.78 88888.00 2011-12-31 08:35:58.584 365 665.89 194.11 -5233.22 88888.00 2011-12-31 08:35:59.584 365 665.22 194.22 -5233.78 88888.00 2011-12-31 08:36:00.584 365 664.44 194.89 -5234.00 88888.00 2011-12-31 08:36:01.584 365 664.00 194.89 -5233.89 88888.00 2011-12-31 08:36:02.584 365 664.11 195.00 -5234.00 88888.00 2011-12-31 08:36:03.584 365 663.89 195.00 -5234.44 88888.00 2011-12-31 08:36:04.584 365 662.56 195.00 -5234.78 88888.00 2011-12-31 08:36:05.584 365 662.00 195.00 -5235.56 88888.00 2011-12-31 08:36:06.584 365 662.00 195.00 -5235.11 88888.00 2011-12-31 08:36:07.584 365 662.00 195.00 -5235.22 88888.00 2011-12-31 08:36:08.584 365 662.67 195.00 -5234.89 88888.00 2011-12-31 08:36:09.584 365 663.00 195.00 -5235.11 88888.00 2011-12-31 08:36:10.584 365 662.78 194.56 -5236.11 88888.00 2011-12-31 08:36:11.584 365 661.44 194.11 -5236.22 88888.00 2011-12-31 08:36:12.584 365 661.67 194.00 -5236.56 88888.00 2011-12-31 08:36:13.584 365 662.00 194.00 -5236.78 88888.00 2011-12-31 08:36:14.584 365 662.00 194.00 -5237.00 88888.00 2011-12-31 08:36:15.584 365 662.00 194.00 -5237.67 88888.00 2011-12-31 08:36:16.584 365 661.89 194.00 -5237.67 88888.00 2011-12-31 08:36:17.584 365 660.11 193.89 -5238.00 88888.00 2011-12-31 08:36:18.584 365 659.11 193.00 -5238.78 88888.00 2011-12-31 08:36:19.584 365 660.00 193.00 -5238.44 88888.00 2011-12-31 08:36:20.584 365 659.89 193.00 -5238.56 88888.00 2011-12-31 08:36:21.584 365 659.33 193.00 -5238.56 88888.00 2011-12-31 08:36:22.584 365 660.44 193.00 -5238.78 88888.00 2011-12-31 08:36:23.584 365 661.00 192.67 -5238.89 88888.00 2011-12-31 08:36:24.584 365 660.00 192.00 -5239.22 88888.00 2011-12-31 08:36:25.584 365 660.00 192.00 -5240.00 88888.00 2011-12-31 08:36:26.584 365 660.00 192.00 -5239.67 88888.00 2011-12-31 08:36:27.584 365 660.00 192.00 -5239.89 88888.00 2011-12-31 08:36:28.584 365 659.67 191.33 -5239.67 88888.00 2011-12-31 08:36:29.584 365 659.00 191.00 -5240.11 88888.00 2011-12-31 08:36:30.584 365 659.22 191.00 -5240.89 88888.00 2011-12-31 08:36:31.584 365 659.56 191.00 -5240.00 88888.00 2011-12-31 08:36:32.584 365 659.00 191.00 -5241.44 88888.00 2011-12-31 08:36:33.584 365 659.78 190.22 -5241.33 88888.00 2011-12-31 08:36:34.584 365 659.11 190.00 -5241.89 88888.00 2011-12-31 08:36:35.584 365 659.00 190.11 -5241.89 88888.00 2011-12-31 08:36:36.584 365 659.00 190.00 -5241.78 88888.00 2011-12-31 08:36:37.584 365 658.67 190.00 -5242.00 88888.00 2011-12-31 08:36:38.584 365 657.56 190.00 -5242.00 88888.00 2011-12-31 08:36:39.584 365 658.00 190.00 -5242.44 88888.00 2011-12-31 08:36:40.584 365 657.33 190.00 -5242.11 88888.00 2011-12-31 08:36:41.584 365 657.00 190.00 -5243.22 88888.00 2011-12-31 08:36:42.584 365 656.33 189.56 -5243.67 88888.00 2011-12-31 08:36:43.584 365 655.56 189.00 -5243.78 88888.00 2011-12-31 08:36:44.584 365 655.00 189.00 -5243.89 88888.00 2011-12-31 08:36:45.584 365 655.00 189.00 -5244.00 88888.00 2011-12-31 08:36:46.584 365 653.67 189.00 -5243.89 88888.00 2011-12-31 08:36:47.584 365 652.33 189.00 -5244.56 88888.00 2011-12-31 08:36:48.584 365 652.67 188.00 -5244.22 88888.00 2011-12-31 08:36:49.584 365 654.00 188.22 -5244.22 88888.00 2011-12-31 08:36:50.584 365 653.78 188.33 -5244.67 88888.00 2011-12-31 08:36:51.584 365 652.89 188.44 -5244.78 88888.00 2011-12-31 08:36:52.584 365 652.00 188.00 -5245.22 88888.00 2011-12-31 08:36:53.584 365 652.00 188.00 -5245.56 88888.00 2011-12-31 08:36:54.584 365 651.00 188.00 -5246.00 88888.00 2011-12-31 08:36:55.584 365 650.56 188.00 -5245.67 88888.00 2011-12-31 08:36:56.584 365 651.33 188.00 -5245.56 88888.00 2011-12-31 08:36:57.584 365 652.00 188.00 -5246.44 88888.00 2011-12-31 08:36:58.584 365 652.00 188.00 -5246.89 88888.00 2011-12-31 08:36:59.584 365 652.44 188.00 -5246.78 88888.00 2011-12-31 08:37:00.584 365 652.33 188.00 -5246.56 88888.00 2011-12-31 08:37:01.584 365 652.33 188.00 -5246.89 88888.00 2011-12-31 08:37:02.584 365 653.00 188.00 -5247.11 88888.00 2011-12-31 08:37:03.584 365 652.44 188.00 -5246.67 88888.00 2011-12-31 08:37:04.584 365 652.00 188.00 -5246.89 88888.00 2011-12-31 08:37:05.584 365 652.00 188.00 -5247.67 88888.00 2011-12-31 08:37:06.584 365 652.00 188.00 -5247.22 88888.00 2011-12-31 08:37:07.584 365 652.00 188.00 -5247.89 88888.00 2011-12-31 08:37:08.584 365 651.00 187.33 -5248.22 88888.00 2011-12-31 08:37:09.584 365 649.67 187.11 -5248.56 88888.00 2011-12-31 08:37:10.584 365 649.00 187.00 -5248.33 88888.00 2011-12-31 08:37:11.584 365 649.11 187.00 -5248.11 88888.00 2011-12-31 08:37:12.584 365 650.56 187.00 -5248.22 88888.00 2011-12-31 08:37:13.584 365 651.00 187.00 -5248.33 88888.00 2011-12-31 08:37:14.584 365 651.00 187.00 -5249.11 88888.00 2011-12-31 08:37:15.584 365 651.00 187.00 -5248.78 88888.00 2011-12-31 08:37:16.584 365 650.33 187.00 -5248.89 88888.00 2011-12-31 08:37:17.584 365 648.78 187.00 -5249.00 88888.00 2011-12-31 08:37:18.584 365 648.11 187.00 -5249.33 88888.00 2011-12-31 08:37:19.584 365 648.78 187.00 -5249.89 88888.00 2011-12-31 08:37:20.584 365 648.78 187.00 -5249.89 88888.00 2011-12-31 08:37:21.584 365 649.00 187.00 -5250.00 88888.00 2011-12-31 08:37:22.584 365 649.00 187.00 -5249.78 88888.00 2011-12-31 08:37:23.584 365 649.56 187.00 -5250.67 88888.00 2011-12-31 08:37:24.584 365 649.33 187.00 -5250.44 88888.00 2011-12-31 08:37:25.584 365 649.56 187.00 -5250.00 88888.00 2011-12-31 08:37:26.584 365 649.11 187.00 -5250.22 88888.00 2011-12-31 08:37:27.584 365 649.00 187.00 -5250.56 88888.00 2011-12-31 08:37:28.584 365 649.00 187.00 -5250.22 88888.00 2011-12-31 08:37:29.584 365 648.22 187.00 -5251.00 88888.00 2011-12-31 08:37:30.584 365 648.00 187.00 -5251.56 88888.00 2011-12-31 08:37:31.584 365 648.00 187.00 -5251.11 88888.00 2011-12-31 08:37:32.584 365 648.00 187.00 -5250.89 88888.00 2011-12-31 08:37:33.584 365 649.00 187.00 -5251.22 88888.00 2011-12-31 08:37:34.584 365 648.44 187.00 -5251.78 88888.00 2011-12-31 08:37:35.584 365 647.11 187.00 -5252.22 88888.00 2011-12-31 08:37:36.584 365 648.11 187.11 -5252.44 88888.00 2011-12-31 08:37:37.584 365 649.00 187.33 -5252.56 88888.00 2011-12-31 08:37:38.584 365 649.00 187.44 -5253.00 88888.00 2011-12-31 08:37:39.584 365 649.00 187.44 -5252.89 88888.00 2011-12-31 08:37:40.584 365 648.44 188.00 -5253.44 88888.00 2011-12-31 08:37:41.584 365 648.00 188.00 -5252.78 88888.00 2011-12-31 08:37:42.584 365 648.33 188.00 -5253.22 88888.00 2011-12-31 08:37:43.584 365 649.33 188.00 -5254.00 88888.00 2011-12-31 08:37:44.584 365 650.00 188.00 -5254.44 88888.00 2011-12-31 08:37:45.584 365 649.00 188.00 -5254.22 88888.00 2011-12-31 08:37:46.584 365 649.00 188.00 -5253.89 88888.00 2011-12-31 08:37:47.584 365 649.00 188.00 -5253.67 88888.00 2011-12-31 08:37:48.584 365 648.00 188.00 -5254.11 88888.00 2011-12-31 08:37:49.584 365 648.00 188.00 -5254.89 88888.00 2011-12-31 08:37:50.584 365 648.00 188.00 -5254.44 88888.00 2011-12-31 08:37:51.584 365 648.00 188.78 -5254.44 88888.00 2011-12-31 08:37:52.584 365 648.00 189.00 -5254.67 88888.00 2011-12-31 08:37:53.584 365 648.00 188.78 -5254.56 88888.00 2011-12-31 08:37:54.584 365 648.00 188.67 -5255.00 88888.00 2011-12-31 08:37:55.584 365 648.56 188.78 -5255.00 88888.00 2011-12-31 08:37:56.584 365 649.00 189.00 -5255.33 88888.00 2011-12-31 08:37:57.584 365 649.00 189.00 -5256.00 88888.00 2011-12-31 08:37:58.584 365 649.00 189.00 -5255.56 88888.00 2011-12-31 08:37:59.584 365 649.00 188.78 -5255.89 88888.00 2011-12-31 08:38:00.584 365 649.56 188.89 -5256.11 88888.00 2011-12-31 08:38:01.584 365 649.44 189.00 -5255.89 88888.00 2011-12-31 08:38:02.584 365 649.00 189.00 -5256.00 88888.00 2011-12-31 08:38:03.584 365 648.22 189.00 -5256.11 88888.00 2011-12-31 08:38:04.584 365 648.00 188.89 -5255.89 88888.00 2011-12-31 08:38:05.584 365 648.00 189.00 -5256.44 88888.00 2011-12-31 08:38:06.584 365 648.00 189.00 -5256.00 88888.00 2011-12-31 08:38:07.584 365 648.22 189.00 -5256.44 88888.00 2011-12-31 08:38:08.584 365 649.00 189.00 -5256.11 88888.00 2011-12-31 08:38:09.584 365 649.00 189.00 -5256.33 88888.00 2011-12-31 08:38:10.584 365 649.00 189.00 -5256.11 88888.00 2011-12-31 08:38:11.584 365 648.22 189.00 -5256.56 88888.00 2011-12-31 08:38:12.584 365 648.00 189.00 -5256.78 88888.00 2011-12-31 08:38:13.584 365 647.56 188.89 -5256.33 88888.00 2011-12-31 08:38:14.584 365 647.11 189.00 -5256.67 88888.00 2011-12-31 08:38:15.584 365 647.78 189.00 -5256.11 88888.00 2011-12-31 08:38:16.584 365 647.44 189.00 -5256.33 88888.00 2011-12-31 08:38:17.584 365 647.00 188.56 -5256.44 88888.00 2011-12-31 08:38:18.584 365 647.11 188.00 -5256.89 88888.00 2011-12-31 08:38:19.584 365 648.00 188.00 -5257.22 88888.00 2011-12-31 08:38:20.584 365 648.00 188.00 -5257.22 88888.00 2011-12-31 08:38:21.584 365 648.00 188.00 -5257.22 88888.00 2011-12-31 08:38:22.584 365 648.00 187.67 -5257.56 88888.00 2011-12-31 08:38:23.584 365 648.00 187.00 -5257.67 88888.00 2011-12-31 08:38:24.584 365 648.00 187.00 -5257.78 88888.00 2011-12-31 08:38:25.584 365 649.00 187.00 -5257.44 88888.00 2011-12-31 08:38:26.584 365 649.00 187.00 -5257.56 88888.00 2011-12-31 08:38:27.584 365 648.89 187.00 -5257.67 88888.00 2011-12-31 08:38:28.584 365 648.00 187.00 -5257.78 88888.00 2011-12-31 08:38:29.584 365 649.00 186.56 -5258.33 88888.00 2011-12-31 08:38:30.584 365 648.56 186.00 -5257.78 88888.00 2011-12-31 08:38:31.584 365 648.00 186.00 -5258.33 88888.00 2011-12-31 08:38:32.584 365 648.00 186.00 -5258.89 88888.00 2011-12-31 08:38:33.584 365 648.00 186.00 -5258.22 88888.00 2011-12-31 08:38:34.584 365 648.89 185.44 -5259.00 88888.00 2011-12-31 08:38:35.584 365 648.22 185.00 -5259.11 88888.00 2011-12-31 08:38:36.584 365 648.22 185.00 -5259.78 88888.00 2011-12-31 08:38:37.584 365 649.00 185.00 -5259.67 88888.00 2011-12-31 08:38:38.584 365 649.00 185.00 -5258.78 88888.00 2011-12-31 08:38:39.584 365 647.78 185.00 -5259.67 88888.00 2011-12-31 08:38:40.584 365 647.00 184.00 -5259.78 88888.00 2011-12-31 08:38:41.584 365 646.00 184.00 -5260.11 88888.00 2011-12-31 08:38:42.584 365 646.33 183.56 -5259.78 88888.00 2011-12-31 08:38:43.584 365 647.33 183.00 -5260.00 88888.00 2011-12-31 08:38:44.584 365 647.78 183.00 -5259.44 88888.00 2011-12-31 08:38:45.584 365 647.67 183.00 -5260.00 88888.00 2011-12-31 08:38:46.584 365 647.00 182.78 -5260.11 88888.00 2011-12-31 08:38:47.584 365 647.00 182.00 -5259.89 88888.00 2011-12-31 08:38:48.584 365 647.00 182.00 -5260.33 88888.00 2011-12-31 08:38:49.584 365 647.00 182.00 -5260.44 88888.00 2011-12-31 08:38:50.584 365 647.56 181.56 -5260.67 88888.00 2011-12-31 08:38:51.584 365 647.44 181.00 -5260.56 88888.00 2011-12-31 08:38:52.584 365 646.89 180.78 -5260.89 88888.00 2011-12-31 08:38:53.584 365 646.00 180.00 -5260.89 88888.00 2011-12-31 08:38:54.584 365 646.89 180.00 -5261.44 88888.00 2011-12-31 08:38:55.584 365 647.00 179.56 -5261.22 88888.00 2011-12-31 08:38:56.584 365 647.00 179.00 -5261.00 88888.00 2011-12-31 08:38:57.584 365 647.00 179.00 -5260.78 88888.00 2011-12-31 08:38:58.584 365 647.00 179.00 -5261.00 88888.00 2011-12-31 08:38:59.584 365 647.00 178.00 -5260.89 88888.00 2011-12-31 08:39:00.584 365 646.78 178.00 -5260.67 88888.00 2011-12-31 08:39:01.584 365 646.00 178.00 -5261.67 88888.00 2011-12-31 08:39:02.584 365 646.00 178.00 -5262.00 88888.00 2011-12-31 08:39:03.584 365 646.33 177.11 -5261.11 88888.00 2011-12-31 08:39:04.584 365 647.00 177.00 -5261.67 88888.00 2011-12-31 08:39:05.584 365 647.00 176.78 -5261.78 88888.00 2011-12-31 08:39:06.584 365 647.00 176.00 -5262.11 88888.00 2011-12-31 08:39:07.584 365 647.00 176.00 -5261.78 88888.00 2011-12-31 08:39:08.584 365 647.00 176.00 -5261.67 88888.00 2011-12-31 08:39:09.584 365 647.00 176.00 -5262.22 88888.00 2011-12-31 08:39:10.584 365 647.00 176.00 -5261.56 88888.00 2011-12-31 08:39:11.584 365 645.89 175.67 -5262.44 88888.00 2011-12-31 08:39:12.584 365 645.00 175.00 -5262.56 88888.00 2011-12-31 08:39:13.584 365 645.00 175.00 -5262.89 88888.00 2011-12-31 08:39:14.584 365 645.00 174.89 -5262.44 88888.00 2011-12-31 08:39:15.584 365 645.22 174.00 -5262.78 88888.00 2011-12-31 08:39:16.584 365 645.00 174.00 -5262.33 88888.00 2011-12-31 08:39:17.584 365 645.00 174.00 -5263.33 88888.00 2011-12-31 08:39:18.584 365 644.44 174.00 -5263.33 88888.00 2011-12-31 08:39:19.584 365 644.00 173.56 -5263.33 88888.00 2011-12-31 08:39:20.584 365 644.00 173.00 -5262.78 88888.00 2011-12-31 08:39:21.584 365 644.11 173.00 -5263.56 88888.00 2011-12-31 08:39:22.584 365 644.00 173.00 -5264.44 88888.00 2011-12-31 08:39:23.584 365 643.33 172.22 -5263.33 88888.00 2011-12-31 08:39:24.584 365 643.00 172.00 -5263.22 88888.00 2011-12-31 08:39:25.584 365 642.00 172.00 -5263.00 88888.00 2011-12-31 08:39:26.584 365 642.67 171.78 -5263.22 88888.00 2011-12-31 08:39:27.584 365 643.00 171.00 -5263.33 88888.00 2011-12-31 08:39:28.584 365 643.00 171.00 -5263.33 88888.00 2011-12-31 08:39:29.584 365 643.00 171.00 -5264.11 88888.00 2011-12-31 08:39:30.584 365 643.00 170.56 -5263.33 88888.00 2011-12-31 08:39:31.584 365 642.89 170.00 -5264.44 88888.00 2011-12-31 08:39:32.584 365 642.56 170.00 -5264.22 88888.00 2011-12-31 08:39:33.584 365 643.00 170.00 -5263.33 88888.00 2011-12-31 08:39:34.584 365 642.22 170.00 -5264.22 88888.00 2011-12-31 08:39:35.584 365 641.56 169.89 -5264.33 88888.00 2011-12-31 08:39:36.584 365 639.89 169.00 -5263.67 88888.00 2011-12-31 08:39:37.584 365 639.89 169.00 -5264.11 88888.00 2011-12-31 08:39:38.584 365 640.67 169.00 -5264.22 88888.00 2011-12-31 08:39:39.584 365 641.11 169.00 -5264.22 88888.00 2011-12-31 08:39:40.584 365 641.11 168.22 -5264.11 88888.00 2011-12-31 08:39:41.584 365 641.00 168.00 -5264.78 88888.00 2011-12-31 08:39:42.584 365 641.00 168.00 -5264.44 88888.00 2011-12-31 08:39:43.584 365 641.00 168.00 -5264.33 88888.00 2011-12-31 08:39:44.584 365 641.00 168.00 -5264.67 88888.00 2011-12-31 08:39:45.584 365 641.00 168.00 -5264.44 88888.00 2011-12-31 08:39:46.584 365 640.44 167.44 -5264.11 88888.00 2011-12-31 08:39:47.584 365 639.89 167.00 -5263.67 88888.00 2011-12-31 08:39:48.584 365 640.11 167.00 -5264.22 88888.00 2011-12-31 08:39:49.584 365 641.00 167.00 -5264.78 88888.00 2011-12-31 08:39:50.584 365 640.67 166.33 -5264.78 88888.00 2011-12-31 08:39:51.584 365 639.44 166.00 -5265.33 88888.00 2011-12-31 08:39:52.584 365 639.00 166.00 -5265.33 88888.00 2011-12-31 08:39:53.584 365 639.11 165.78 -5265.44 88888.00 2011-12-31 08:39:54.584 365 640.00 165.11 -5266.11 88888.00 2011-12-31 08:39:55.584 365 640.00 165.00 -5265.56 88888.00 2011-12-31 08:39:56.584 365 639.00 165.00 -5265.67 88888.00 2011-12-31 08:39:57.584 365 638.33 164.11 -5265.33 88888.00 2011-12-31 08:39:58.584 365 638.00 164.00 -5265.78 88888.00 2011-12-31 08:39:59.584 365 637.67 164.00 -5265.78 88888.00 2011-12-31 08:40:00.584 365 638.00 164.00 -5265.44 88888.00 2011-12-31 08:40:01.584 365 638.00 164.00 -5265.11 88888.00 2011-12-31 08:40:02.584 365 637.56 164.00 -5265.78 88888.00 2011-12-31 08:40:03.584 365 636.44 163.78 -5266.33 88888.00 2011-12-31 08:40:04.584 365 636.00 163.00 -5265.33 88888.00 2011-12-31 08:40:05.584 365 637.00 163.00 -5265.33 88888.00 2011-12-31 08:40:06.584 365 637.00 163.00 -5265.67 88888.00 2011-12-31 08:40:07.584 365 637.00 163.00 -5266.11 88888.00 2011-12-31 08:40:08.584 365 637.00 162.78 -5266.44 88888.00 2011-12-31 08:40:09.584 365 636.00 162.00 -5266.22 88888.00 2011-12-31 08:40:10.584 365 636.00 162.00 -5266.78 88888.00 2011-12-31 08:40:11.584 365 637.00 162.00 -5266.44 88888.00 2011-12-31 08:40:12.584 365 637.44 162.00 -5266.22 88888.00 2011-12-31 08:40:13.584 365 638.33 161.89 -5266.22 88888.00 2011-12-31 08:40:14.584 365 638.56 161.00 -5266.67 88888.00 2011-12-31 08:40:15.584 365 638.00 161.00 -5266.11 88888.00 2011-12-31 08:40:16.584 365 638.00 161.00 -5266.22 88888.00 2011-12-31 08:40:17.584 365 638.00 161.00 -5266.11 88888.00 2011-12-31 08:40:18.584 365 638.11 160.56 -5265.89 88888.00 2011-12-31 08:40:19.584 365 638.22 160.00 -5266.44 88888.00 2011-12-31 08:40:20.584 365 637.56 160.00 -5266.56 88888.00 2011-12-31 08:40:21.584 365 638.00 160.00 -5266.44 88888.00 2011-12-31 08:40:22.584 365 638.00 160.00 -5266.89 88888.00 2011-12-31 08:40:23.584 365 638.00 160.00 -5266.89 88888.00 2011-12-31 08:40:24.584 365 638.33 159.44 -5266.33 88888.00 2011-12-31 08:40:25.584 365 638.67 159.00 -5267.33 88888.00 2011-12-31 08:40:26.584 365 638.00 159.00 -5267.33 88888.00 2011-12-31 08:40:27.584 365 638.00 159.00 -5266.78 88888.00 2011-12-31 08:40:28.584 365 638.67 158.22 -5266.33 88888.00 2011-12-31 08:40:29.584 365 639.78 158.00 -5267.00 88888.00 2011-12-31 08:40:30.584 365 640.00 158.00 -5266.89 88888.00 2011-12-31 08:40:31.584 365 640.11 158.00 -5267.56 88888.00 2011-12-31 08:40:32.584 365 641.00 157.67 -5266.78 88888.00 2011-12-31 08:40:33.584 365 641.00 157.00 -5266.56 88888.00 2011-12-31 08:40:34.584 365 641.00 157.00 -5266.33 88888.00 2011-12-31 08:40:35.584 365 641.00 157.00 -5266.67 88888.00 2011-12-31 08:40:36.584 365 641.11 156.22 -5267.00 88888.00 2011-12-31 08:40:37.584 365 642.00 156.00 -5266.89 88888.00 2011-12-31 08:40:38.584 365 642.89 156.00 -5267.11 88888.00 2011-12-31 08:40:39.584 365 642.11 156.00 -5266.56 88888.00 2011-12-31 08:40:40.584 365 642.44 155.00 -5266.11 88888.00 2011-12-31 08:40:41.584 365 644.00 155.00 -5266.89 88888.00 2011-12-31 08:40:42.584 365 644.11 154.89 -5266.89 88888.00 2011-12-31 08:40:43.584 365 644.00 154.00 -5267.11 88888.00 2011-12-31 08:40:44.584 365 644.00 154.00 -5266.00 88888.00 2011-12-31 08:40:45.584 365 643.44 154.00 -5266.22 88888.00 2011-12-31 08:40:46.584 365 643.00 153.78 -5266.44 88888.00 2011-12-31 08:40:47.584 365 643.33 153.00 -5266.78 88888.00 2011-12-31 08:40:48.584 365 644.00 153.00 -5266.33 88888.00 2011-12-31 08:40:49.584 365 644.00 153.00 -5266.00 88888.00 2011-12-31 08:40:50.584 365 644.00 152.00 -5266.44 88888.00 2011-12-31 08:40:51.584 365 644.89 152.00 -5265.56 88888.00 2011-12-31 08:40:52.584 365 646.00 151.33 -5266.33 88888.00 2011-12-31 08:40:53.584 365 646.00 151.00 -5266.56 88888.00 2011-12-31 08:40:54.584 365 646.00 151.00 -5265.78 88888.00 2011-12-31 08:40:55.584 365 646.00 150.56 -5266.22 88888.00 2011-12-31 08:40:56.584 365 646.00 150.00 -5266.11 88888.00 2011-12-31 08:40:57.584 365 645.33 150.00 -5266.00 88888.00 2011-12-31 08:40:58.584 365 644.44 149.00 -5265.56 88888.00 2011-12-31 08:40:59.584 365 645.00 149.00 -5265.78 88888.00 2011-12-31 08:41:00.584 365 645.78 149.00 -5266.11 88888.00 2011-12-31 08:41:01.584 365 646.00 149.00 -5266.11 88888.00 2011-12-31 08:41:02.584 365 645.56 148.00 -5266.00 88888.00 2011-12-31 08:41:03.584 365 645.00 148.00 -5266.44 88888.00 2011-12-31 08:41:04.584 365 644.89 148.00 -5266.00 88888.00 2011-12-31 08:41:05.584 365 645.00 147.44 -5265.33 88888.00 2011-12-31 08:41:06.584 365 645.67 147.00 -5265.33 88888.00 2011-12-31 08:41:07.584 365 646.00 147.00 -5265.11 88888.00 2011-12-31 08:41:08.584 365 645.00 147.00 -5264.22 88888.00 2011-12-31 08:41:09.584 365 645.56 146.00 -5264.67 88888.00 2011-12-31 08:41:10.584 365 645.89 146.00 -5265.22 88888.00 2011-12-31 08:41:11.584 365 645.00 146.00 -5265.11 88888.00 2011-12-31 08:41:12.584 365 645.00 145.78 -5264.67 88888.00 2011-12-31 08:41:13.584 365 645.00 145.22 -5264.78 88888.00 2011-12-31 08:41:14.584 365 644.11 145.00 -5264.33 88888.00 2011-12-31 08:41:15.584 365 644.00 145.00 -5265.22 88888.00 2011-12-31 08:41:16.584 365 644.22 145.00 -5265.67 88888.00 2011-12-31 08:41:17.584 365 645.00 145.00 -5264.56 88888.00 2011-12-31 08:41:18.584 365 645.89 144.56 -5264.44 88888.00 2011-12-31 08:41:19.584 365 645.33 144.00 -5264.78 88888.00 2011-12-31 08:41:20.584 365 645.00 144.00 -5265.33 88888.00 2011-12-31 08:41:21.584 365 645.00 144.00 -5264.56 88888.00 2011-12-31 08:41:22.584 365 645.00 144.00 -5265.00 88888.00 2011-12-31 08:41:23.584 365 645.00 143.22 -5265.11 88888.00 2011-12-31 08:41:24.584 365 645.00 143.00 -5264.89 88888.00 2011-12-31 08:41:25.584 365 645.22 143.00 -5265.00 88888.00 2011-12-31 08:41:26.584 365 645.00 143.00 -5265.00 88888.00 2011-12-31 08:41:27.584 365 645.00 143.00 -5264.89 88888.00 2011-12-31 08:41:28.584 365 645.00 142.78 -5264.22 88888.00 2011-12-31 08:41:29.584 365 645.11 142.00 -5264.33 88888.00 2011-12-31 08:41:30.584 365 646.22 142.00 -5263.78 88888.00 2011-12-31 08:41:31.584 365 647.11 142.00 -5263.67 88888.00 2011-12-31 08:41:32.584 365 648.00 142.00 -5263.44 88888.00 2011-12-31 08:41:33.584 365 647.00 142.00 -5263.67 88888.00 2011-12-31 08:41:34.584 365 646.56 141.11 -5263.33 88888.00 2011-12-31 08:41:35.584 365 645.44 141.00 -5263.56 88888.00 2011-12-31 08:41:36.584 365 645.89 141.00 -5263.44 88888.00 2011-12-31 08:41:37.584 365 646.00 141.00 -5263.89 88888.00 2011-12-31 08:41:38.584 365 645.56 140.00 -5264.00 88888.00 2011-12-31 08:41:39.584 365 645.00 140.00 -5264.00 88888.00 2011-12-31 08:41:40.584 365 645.00 140.00 -5263.78 88888.00 2011-12-31 08:41:41.584 365 645.00 140.00 -5263.33 88888.00 2011-12-31 08:41:42.584 365 645.00 140.00 -5263.00 88888.00 2011-12-31 08:41:43.584 365 645.33 140.00 -5263.33 88888.00 2011-12-31 08:41:44.584 365 646.00 139.89 -5262.89 88888.00 2011-12-31 08:41:45.584 365 646.00 139.11 -5262.89 88888.00 2011-12-31 08:41:46.584 365 646.00 139.00 -5263.22 88888.00 2011-12-31 08:41:47.584 365 646.00 139.00 -5263.22 88888.00 2011-12-31 08:41:48.584 365 645.33 139.00 -5263.22 88888.00 2011-12-31 08:41:49.584 365 645.22 138.89 -5262.78 88888.00 2011-12-31 08:41:50.584 365 646.00 138.22 -5262.22 88888.00 2011-12-31 08:41:51.584 365 645.78 138.00 -5262.33 88888.00 2011-12-31 08:41:52.584 365 645.22 138.00 -5262.67 88888.00 2011-12-31 08:41:53.584 365 646.00 138.00 -5261.78 88888.00 2011-12-31 08:41:54.584 365 646.00 138.00 -5262.11 88888.00 2011-12-31 08:41:55.584 365 646.33 138.00 -5262.44 88888.00 2011-12-31 08:41:56.584 365 647.00 138.00 -5262.11 88888.00 2011-12-31 08:41:57.584 365 647.00 138.00 -5261.78 88888.00 2011-12-31 08:41:58.584 365 647.00 137.00 -5261.78 88888.00 2011-12-31 08:41:59.584 365 647.00 137.00 -5261.44 88888.00 2011-12-31 08:42:00.584 365 647.22 137.00 -5261.22 88888.00 2011-12-31 08:42:01.584 365 647.00 137.00 -5261.44 88888.00 2011-12-31 08:42:02.584 365 647.00 137.00 -5261.00 88888.00 2011-12-31 08:42:03.584 365 647.00 137.00 -5261.00 88888.00 2011-12-31 08:42:04.584 365 647.00 137.00 -5261.22 88888.00 2011-12-31 08:42:05.584 365 647.00 137.00 -5260.67 88888.00 2011-12-31 08:42:06.584 365 647.00 136.89 -5261.33 88888.00 2011-12-31 08:42:07.584 365 646.22 136.33 -5261.67 88888.00 2011-12-31 08:42:08.584 365 646.00 136.00 -5262.11 88888.00 2011-12-31 08:42:09.584 365 646.44 136.00 -5262.33 88888.00 2011-12-31 08:42:10.584 365 647.00 136.00 -5261.89 88888.00 2011-12-31 08:42:11.584 365 647.00 136.00 -5262.00 88888.00 2011-12-31 08:42:12.584 365 646.89 136.00 -5262.22 88888.00 2011-12-31 08:42:13.584 365 646.33 136.00 -5261.11 88888.00 2011-12-31 08:42:14.584 365 646.00 135.78 -5261.11 88888.00 2011-12-31 08:42:15.584 365 645.11 135.00 -5261.22 88888.00 2011-12-31 08:42:16.584 365 645.56 135.00 -5261.56 88888.00 2011-12-31 08:42:17.584 365 646.00 135.00 -5261.44 88888.00 2011-12-31 08:42:18.584 365 646.00 135.00 -5261.00 88888.00 2011-12-31 08:42:19.584 365 645.78 135.00 -5261.00 88888.00 2011-12-31 08:42:20.584 365 645.89 135.00 -5260.44 88888.00 2011-12-31 08:42:21.584 365 645.44 135.00 -5260.67 88888.00 2011-12-31 08:42:22.584 365 645.00 134.44 -5261.11 88888.00 2011-12-31 08:42:23.584 365 645.00 134.00 -5260.33 88888.00 2011-12-31 08:42:24.584 365 643.89 134.00 -5261.11 88888.00 2011-12-31 08:42:25.584 365 643.44 134.00 -5260.44 88888.00 2011-12-31 08:42:26.584 365 644.00 134.00 -5260.56 88888.00 2011-12-31 08:42:27.584 365 644.78 134.00 -5260.00 88888.00 2011-12-31 08:42:28.584 365 644.00 133.11 -5260.22 88888.00 2011-12-31 08:42:29.584 365 644.89 133.00 -5260.00 88888.00 2011-12-31 08:42:30.584 365 645.00 133.00 -5259.56 88888.00 2011-12-31 08:42:31.584 365 645.00 133.00 -5259.44 88888.00 2011-12-31 08:42:32.584 365 645.00 133.00 -5259.56 88888.00 2011-12-31 08:42:33.584 365 645.00 132.78 -5259.56 88888.00 2011-12-31 08:42:34.584 365 644.22 132.00 -5259.22 88888.00 2011-12-31 08:42:35.584 365 644.89 132.00 -5260.11 88888.00 2011-12-31 08:42:36.584 365 646.00 132.00 -5259.78 88888.00 2011-12-31 08:42:37.584 365 646.00 132.00 -5258.67 88888.00 2011-12-31 08:42:38.584 365 645.22 132.00 -5259.11 88888.00 2011-12-31 08:42:39.584 365 645.00 132.00 -5259.44 88888.00 2011-12-31 08:42:40.584 365 645.00 131.33 -5259.56 88888.00 2011-12-31 08:42:41.584 365 644.11 131.00 -5259.11 88888.00 2011-12-31 08:42:42.584 365 644.00 131.00 -5259.89 88888.00 2011-12-31 08:42:43.584 365 644.89 130.78 -5258.89 88888.00 2011-12-31 08:42:44.584 365 645.44 130.00 -5258.33 88888.00 2011-12-31 08:42:45.584 365 646.00 130.00 -5257.89 88888.00 2011-12-31 08:42:46.584 365 646.00 130.00 -5258.44 88888.00 2011-12-31 08:42:47.584 365 646.89 130.00 -5258.44 88888.00 2011-12-31 08:42:48.584 365 646.33 130.00 -5258.78 88888.00 2011-12-31 08:42:49.584 365 646.67 129.00 -5258.00 88888.00 2011-12-31 08:42:50.584 365 647.00 129.00 -5258.78 88888.00 2011-12-31 08:42:51.584 365 647.56 128.89 -5258.78 88888.00 2011-12-31 08:42:52.584 365 647.00 128.00 -5258.00 88888.00 2011-12-31 08:42:53.584 365 647.00 127.67 -5258.56 88888.00 2011-12-31 08:42:54.584 365 646.00 127.00 -5258.44 88888.00 2011-12-31 08:42:55.584 365 646.22 126.89 -5258.78 88888.00 2011-12-31 08:42:56.584 365 647.00 126.00 -5258.00 88888.00 2011-12-31 08:42:57.584 365 646.89 125.44 -5258.11 88888.00 2011-12-31 08:42:58.584 365 646.00 125.00 -5258.11 88888.00 2011-12-31 08:42:59.584 365 646.11 124.89 -5258.00 88888.00 2011-12-31 08:43:00.584 365 647.00 124.00 -5257.89 88888.00 2011-12-31 08:43:01.584 365 647.00 124.00 -5258.11 88888.00 2011-12-31 08:43:02.584 365 647.00 124.00 -5258.11 88888.00 2011-12-31 08:43:03.584 365 647.44 123.11 -5257.56 88888.00 2011-12-31 08:43:04.584 365 647.89 123.00 -5257.33 88888.00 2011-12-31 08:43:05.584 365 647.11 123.00 -5257.33 88888.00 2011-12-31 08:43:06.584 365 648.22 122.00 -5257.44 88888.00 2011-12-31 08:43:07.584 365 649.00 122.00 -5257.00 88888.00 2011-12-31 08:43:08.584 365 649.00 121.33 -5256.56 88888.00 2011-12-31 08:43:09.584 365 649.00 121.00 -5256.67 88888.00 2011-12-31 08:43:10.584 365 649.00 120.78 -5257.11 88888.00 2011-12-31 08:43:11.584 365 648.56 120.11 -5257.11 88888.00 2011-12-31 08:43:12.584 365 648.00 120.00 -5256.89 88888.00 2011-12-31 08:43:13.584 365 648.00 119.33 -5256.44 88888.00 2011-12-31 08:43:14.584 365 647.89 119.00 -5257.33 88888.00 2011-12-31 08:43:15.584 365 647.00 119.00 -5257.56 88888.00 2011-12-31 08:43:16.584 365 647.44 119.00 -5257.00 88888.00 2011-12-31 08:43:17.584 365 648.00 118.00 -5256.44 88888.00 2011-12-31 08:43:18.584 365 648.00 118.00 -5256.78 88888.00 2011-12-31 08:43:19.584 365 648.00 118.00 -5255.89 88888.00 2011-12-31 08:43:20.584 365 648.00 118.00 -5257.00 88888.00 2011-12-31 08:43:21.584 365 648.00 117.00 -5255.89 88888.00 2011-12-31 08:43:22.584 365 648.00 117.00 -5255.44 88888.00 2011-12-31 08:43:23.584 365 648.00 116.56 -5256.11 88888.00 2011-12-31 08:43:24.584 365 648.00 116.00 -5256.22 88888.00 2011-12-31 08:43:25.584 365 648.00 116.00 -5255.78 88888.00 2011-12-31 08:43:26.584 365 647.11 116.00 -5255.67 88888.00 2011-12-31 08:43:27.584 365 648.00 115.22 -5255.67 88888.00 2011-12-31 08:43:28.584 365 648.00 115.00 -5255.33 88888.00 2011-12-31 08:43:29.584 365 648.00 115.00 -5255.67 88888.00 2011-12-31 08:43:30.584 365 648.00 115.00 -5255.11 88888.00 2011-12-31 08:43:31.584 365 648.33 115.00 -5255.56 88888.00 2011-12-31 08:43:32.584 365 648.11 114.56 -5255.33 88888.00 2011-12-31 08:43:33.584 365 648.00 114.00 -5255.22 88888.00 2011-12-31 08:43:34.584 365 648.00 114.00 -5255.00 88888.00 2011-12-31 08:43:35.584 365 648.00 114.00 -5255.00 88888.00 2011-12-31 08:43:36.584 365 648.33 114.00 -5255.00 88888.00 2011-12-31 08:43:37.584 365 649.00 114.00 -5255.33 88888.00 2011-12-31 08:43:38.584 365 649.00 113.33 -5255.11 88888.00 2011-12-31 08:43:39.584 365 649.00 113.00 -5254.67 88888.00 2011-12-31 08:43:40.584 365 649.00 113.00 -5255.56 88888.00 2011-12-31 08:43:41.584 365 649.22 113.00 -5255.22 88888.00 2011-12-31 08:43:42.584 365 649.00 113.00 -5254.89 88888.00 2011-12-31 08:43:43.584 365 649.00 112.89 -5255.22 88888.00 2011-12-31 08:43:44.584 365 649.33 112.00 -5255.22 88888.00 2011-12-31 08:43:45.584 365 650.00 112.00 -5255.00 88888.00 2011-12-31 08:43:46.584 365 650.78 112.00 -5255.00 88888.00 2011-12-31 08:43:47.584 365 650.78 112.00 -5254.56 88888.00 2011-12-31 08:43:48.584 365 650.00 112.00 -5254.89 88888.00 2011-12-31 08:43:49.584 365 650.00 111.22 -5254.11 88888.00 2011-12-31 08:43:50.584 365 650.00 111.00 -5254.00 88888.00 2011-12-31 08:43:51.584 365 650.78 111.00 -5254.33 88888.00 2011-12-31 08:43:52.584 365 651.00 111.00 -5254.89 88888.00 2011-12-31 08:43:53.584 365 651.89 111.00 -5254.56 88888.00 2011-12-31 08:43:54.584 365 652.00 110.33 -5254.00 88888.00 2011-12-31 08:43:55.584 365 651.89 110.00 -5254.78 88888.00 2011-12-31 08:43:56.584 365 651.00 110.00 -5253.78 88888.00 2011-12-31 08:43:57.584 365 651.00 110.00 -5253.78 88888.00 2011-12-31 08:43:58.584 365 651.00 110.00 -5254.22 88888.00 2011-12-31 08:43:59.584 365 651.00 110.00 -5253.67 88888.00 2011-12-31 08:44:00.584 365 651.67 109.33 -5253.67 88888.00 2011-12-31 08:44:01.584 365 652.67 109.00 -5253.78 88888.00 2011-12-31 08:44:02.584 365 653.33 109.00 -5253.56 88888.00 2011-12-31 08:44:03.584 365 654.00 109.00 -5253.11 88888.00 2011-12-31 08:44:04.584 365 653.11 108.67 -5252.78 88888.00 2011-12-31 08:44:05.584 365 653.00 108.00 -5253.22 88888.00 2011-12-31 08:44:06.584 365 653.67 108.00 -5252.33 88888.00 2011-12-31 08:44:07.584 365 653.78 108.00 -5252.00 88888.00 2011-12-31 08:44:08.584 365 653.00 107.33 -5252.56 88888.00 2011-12-31 08:44:09.584 365 653.00 107.00 -5251.78 88888.00 2011-12-31 08:44:10.584 365 653.11 107.00 -5251.44 88888.00 2011-12-31 08:44:11.584 365 654.22 106.33 -5251.89 88888.00 2011-12-31 08:44:12.584 365 655.00 106.00 -5252.11 88888.00 2011-12-31 08:44:13.584 365 655.89 106.00 -5251.67 88888.00 2011-12-31 08:44:14.584 365 655.11 106.00 -5251.44 88888.00 2011-12-31 08:44:15.584 365 654.89 105.44 -5251.33 88888.00 2011-12-31 08:44:16.584 365 654.00 105.00 -5250.67 88888.00 2011-12-31 08:44:17.584 365 654.00 105.00 -5250.56 88888.00 2011-12-31 08:44:18.584 365 654.00 104.89 -5250.33 88888.00 2011-12-31 08:44:19.584 365 653.11 104.00 -5250.33 88888.00 2011-12-31 08:44:20.584 365 653.44 104.00 -5250.11 88888.00 2011-12-31 08:44:21.584 365 654.89 103.22 -5250.33 88888.00 2011-12-31 08:44:22.584 365 656.00 103.00 -5250.22 88888.00 2011-12-31 08:44:23.584 365 656.00 103.00 -5250.44 88888.00 2011-12-31 08:44:24.584 365 656.00 102.00 -5249.89 88888.00 2011-12-31 08:44:25.584 365 656.00 102.00 -5250.11 88888.00 2011-12-31 08:44:26.584 365 655.00 102.00 -5250.22 88888.00 2011-12-31 08:44:27.584 365 655.11 101.44 -5250.11 88888.00 2011-12-31 08:44:28.584 365 655.33 101.00 -5249.00 88888.00 2011-12-31 08:44:29.584 365 656.00 101.00 -5249.44 88888.00 2011-12-31 08:44:30.584 365 656.00 100.67 -5249.67 88888.00 2011-12-31 08:44:31.584 365 656.00 100.00 -5249.00 88888.00 2011-12-31 08:44:32.584 365 656.00 100.00 -5249.33 88888.00 2011-12-31 08:44:33.584 365 656.67 99.89 -5249.22 88888.00 2011-12-31 08:44:34.584 365 657.11 99.00 -5248.89 88888.00 2011-12-31 08:44:35.584 365 657.89 99.00 -5249.56 88888.00 2011-12-31 08:44:36.584 365 658.00 99.00 -5248.44 88888.00 2011-12-31 08:44:37.584 365 657.00 98.89 -5248.56 88888.00 2011-12-31 08:44:38.584 365 658.00 98.00 -5248.33 88888.00 2011-12-31 08:44:39.584 365 658.56 98.00 -5248.67 88888.00 2011-12-31 08:44:40.584 365 658.00 98.00 -5248.00 88888.00 2011-12-31 08:44:41.584 365 658.00 97.00 -5247.44 88888.00 2011-12-31 08:44:42.584 365 658.00 97.00 -5247.56 88888.00 2011-12-31 08:44:43.584 365 658.11 97.00 -5248.11 88888.00 2011-12-31 08:44:44.584 365 658.33 96.44 -5247.44 88888.00 2011-12-31 08:44:45.584 365 658.56 96.00 -5247.67 88888.00 2011-12-31 08:44:46.584 365 658.11 96.00 -5247.89 88888.00 2011-12-31 08:44:47.584 365 658.67 95.78 -5247.78 88888.00 2011-12-31 08:44:48.584 365 659.00 95.00 -5247.33 88888.00 2011-12-31 08:44:49.584 365 659.00 95.00 -5247.11 88888.00 2011-12-31 08:44:50.584 365 659.11 94.89 -5247.11 88888.00 2011-12-31 08:44:51.584 365 660.00 94.00 -5246.44 88888.00 2011-12-31 08:44:52.584 365 660.00 94.00 -5247.11 88888.00 2011-12-31 08:44:53.584 365 660.00 94.00 -5246.78 88888.00 2011-12-31 08:44:54.584 365 660.00 93.33 -5246.33 88888.00 2011-12-31 08:44:55.584 365 660.00 93.00 -5246.78 88888.00 2011-12-31 08:44:56.584 365 659.00 93.00 -5246.78 88888.00 2011-12-31 08:44:57.584 365 659.00 92.78 -5246.00 88888.00 2011-12-31 08:44:58.584 365 659.00 92.00 -5246.22 88888.00 2011-12-31 08:44:59.584 365 659.67 92.00 -5245.89 88888.00 2011-12-31 08:45:00.584 365 659.56 92.00 -5246.33 88888.00 2011-12-31 08:45:01.584 365 659.00 91.22 -5246.00 88888.00 2011-12-31 08:45:02.584 365 659.00 91.00 -5246.00 88888.00 2011-12-31 08:45:03.584 365 659.00 91.00 -5245.33 88888.00 2011-12-31 08:45:04.584 365 659.89 91.00 -5245.33 88888.00 2011-12-31 08:45:05.584 365 660.00 90.00 -5245.56 88888.00 2011-12-31 08:45:06.584 365 660.00 90.00 -5245.33 88888.00 2011-12-31 08:45:07.584 365 660.00 90.00 -5245.22 88888.00 2011-12-31 08:45:08.584 365 660.89 89.78 -5244.56 88888.00 2011-12-31 08:45:09.584 365 660.67 89.00 -5244.44 88888.00 2011-12-31 08:45:10.584 365 659.67 89.00 -5244.89 88888.00 2011-12-31 08:45:11.584 365 659.00 88.11 -5244.56 88888.00 2011-12-31 08:45:12.584 365 659.44 88.00 -5244.33 88888.00 2011-12-31 08:45:13.584 365 660.67 88.00 -5244.67 88888.00 2011-12-31 08:45:14.584 365 661.00 87.78 -5244.44 88888.00 2011-12-31 08:45:15.584 365 661.00 87.00 -5244.22 88888.00 2011-12-31 08:45:16.584 365 661.00 87.00 -5243.78 88888.00 2011-12-31 08:45:17.584 365 661.00 87.00 -5243.78 88888.00 2011-12-31 08:45:18.584 365 661.33 86.78 -5244.00 88888.00 2011-12-31 08:45:19.584 365 662.00 86.00 -5243.44 88888.00 2011-12-31 08:45:20.584 365 662.00 85.89 -5243.33 88888.00 2011-12-31 08:45:21.584 365 662.00 85.00 -5243.11 88888.00 2011-12-31 08:45:22.584 365 661.67 85.00 -5243.33 88888.00 2011-12-31 08:45:23.584 365 661.00 85.00 -5243.67 88888.00 2011-12-31 08:45:24.584 365 661.00 84.44 -5243.00 88888.00 2011-12-31 08:45:25.584 365 661.00 84.00 -5243.33 88888.00 2011-12-31 08:45:26.584 365 661.00 84.00 -5243.33 88888.00 2011-12-31 08:45:27.584 365 661.00 83.56 -5242.89 88888.00 2011-12-31 08:45:28.584 365 661.00 83.00 -5242.56 88888.00 2011-12-31 08:45:29.584 365 660.00 83.00 -5242.44 88888.00 2011-12-31 08:45:30.584 365 660.00 83.00 -5242.67 88888.00 2011-12-31 08:45:31.584 365 660.00 82.89 -5242.44 88888.00 2011-12-31 08:45:32.584 365 659.22 82.00 -5242.67 88888.00 2011-12-31 08:45:33.584 365 659.67 82.00 -5242.22 88888.00 2011-12-31 08:45:34.584 365 660.00 81.44 -5241.89 88888.00 2011-12-31 08:45:35.584 365 660.00 81.00 -5241.44 88888.00 2011-12-31 08:45:36.584 365 661.00 81.00 -5242.00 88888.00 2011-12-31 08:45:37.584 365 661.00 81.00 -5242.56 88888.00 2011-12-31 08:45:38.584 365 661.00 80.78 -5242.00 88888.00 2011-12-31 08:45:39.584 365 661.00 80.00 -5242.11 88888.00 2011-12-31 08:45:40.584 365 661.00 80.00 -5242.22 88888.00 2011-12-31 08:45:41.584 365 661.00 80.00 -5242.44 88888.00 2011-12-31 08:45:42.584 365 660.56 80.00 -5242.33 88888.00 2011-12-31 08:45:43.584 365 660.67 80.00 -5242.33 88888.00 2011-12-31 08:45:44.584 365 660.00 79.44 -5242.44 88888.00 2011-12-31 08:45:45.584 365 659.56 79.00 -5241.78 88888.00 2011-12-31 08:45:46.584 365 659.00 79.00 -5241.78 88888.00 2011-12-31 08:45:47.584 365 659.44 79.00 -5241.78 88888.00 2011-12-31 08:45:48.584 365 660.00 79.00 -5241.33 88888.00 2011-12-31 08:45:49.584 365 660.22 78.78 -5241.11 88888.00 2011-12-31 08:45:50.584 365 661.00 78.00 -5241.11 88888.00 2011-12-31 08:45:51.584 365 660.44 78.00 -5241.11 88888.00 2011-12-31 08:45:52.584 365 660.00 78.00 -5241.11 88888.00 2011-12-31 08:45:53.584 365 659.00 77.78 -5240.67 88888.00 2011-12-31 08:45:54.584 365 659.00 77.00 -5240.11 88888.00 2011-12-31 08:45:55.584 365 659.00 77.00 -5240.56 88888.00 2011-12-31 08:45:56.584 365 658.11 77.00 -5240.56 88888.00 2011-12-31 08:45:57.584 365 658.00 77.00 -5240.78 88888.00 2011-12-31 08:45:58.584 365 658.00 77.00 -5240.44 88888.00 2011-12-31 08:45:59.584 365 658.00 77.00 -5240.44 88888.00 2011-12-31 08:46:00.584 365 658.00 76.33 -5240.22 88888.00 2011-12-31 08:46:01.584 365 658.00 76.00 -5240.00 88888.00 2011-12-31 08:46:02.584 365 658.00 76.00 -5240.33 88888.00 2011-12-31 08:46:03.584 365 658.00 76.00 -5240.11 88888.00 2011-12-31 08:46:04.584 365 658.00 76.00 -5240.44 88888.00 2011-12-31 08:46:05.584 365 658.11 76.00 -5240.67 88888.00 2011-12-31 08:46:06.584 365 659.00 75.44 -5240.56 88888.00 2011-12-31 08:46:07.584 365 659.11 75.00 -5240.44 88888.00 2011-12-31 08:46:08.584 365 659.00 75.00 -5240.00 88888.00 2011-12-31 08:46:09.584 365 658.44 75.00 -5239.33 88888.00 2011-12-31 08:46:10.584 365 658.00 75.00 -5239.44 88888.00 2011-12-31 08:46:11.584 365 657.33 75.00 -5239.56 88888.00 2011-12-31 08:46:12.584 365 657.22 74.67 -5239.56 88888.00 2011-12-31 08:46:13.584 365 658.00 74.44 -5239.44 88888.00 2011-12-31 08:46:14.584 365 658.00 74.00 -5238.89 88888.00 2011-12-31 08:46:15.584 365 657.00 74.00 -5239.22 88888.00 2011-12-31 08:46:16.584 365 656.22 74.00 -5239.33 88888.00 2011-12-31 08:46:17.584 365 656.00 74.00 -5238.89 88888.00 2011-12-31 08:46:18.584 365 656.00 74.00 -5238.67 88888.00 2011-12-31 08:46:19.584 365 657.00 73.11 -5238.89 88888.00 2011-12-31 08:46:20.584 365 657.00 73.00 -5238.56 88888.00 2011-12-31 08:46:21.584 365 657.00 73.00 -5238.44 88888.00 2011-12-31 08:46:22.584 365 656.44 73.00 -5238.89 88888.00 2011-12-31 08:46:23.584 365 656.00 72.44 -5238.56 88888.00 2011-12-31 08:46:24.584 365 656.00 72.00 -5238.22 88888.00 2011-12-31 08:46:25.584 365 656.00 72.00 -5238.67 88888.00 2011-12-31 08:46:26.584 365 655.00 72.00 -5238.44 88888.00 2011-12-31 08:46:27.584 365 654.33 72.00 -5238.56 88888.00 2011-12-31 08:46:28.584 365 654.44 72.00 -5238.44 88888.00 2011-12-31 08:46:29.584 365 655.00 71.22 -5238.00 88888.00 2011-12-31 08:46:30.584 365 654.56 71.00 -5238.89 88888.00 2011-12-31 08:46:31.584 365 654.00 71.00 -5239.00 88888.00 2011-12-31 08:46:32.584 365 654.00 71.00 -5238.78 88888.00 2011-12-31 08:46:33.584 365 654.00 71.00 -5239.00 88888.00 2011-12-31 08:46:34.584 365 654.33 70.89 -5238.56 88888.00 2011-12-31 08:46:35.584 365 654.33 70.33 -5238.44 88888.00 2011-12-31 08:46:36.584 365 654.00 70.00 -5238.44 88888.00 2011-12-31 08:46:37.584 365 655.00 70.00 -5238.11 88888.00 2011-12-31 08:46:38.584 365 655.22 70.00 -5238.33 88888.00 2011-12-31 08:46:39.584 365 655.33 70.00 -5238.89 88888.00 2011-12-31 08:46:40.584 365 655.00 70.00 -5238.33 88888.00 2011-12-31 08:46:41.584 365 655.00 69.11 -5239.11 88888.00 2011-12-31 08:46:42.584 365 655.56 69.00 -5238.78 88888.00 2011-12-31 08:46:43.584 365 656.00 69.00 -5237.89 88888.00 2011-12-31 08:46:44.584 365 656.00 69.00 -5237.67 88888.00 2011-12-31 08:46:45.584 365 656.00 68.89 -5237.56 88888.00 2011-12-31 08:46:46.584 365 656.00 68.22 -5237.00 88888.00 2011-12-31 08:46:47.584 365 656.00 68.00 -5237.11 88888.00 2011-12-31 08:46:48.584 365 656.00 68.00 -5237.44 88888.00 2011-12-31 08:46:49.584 365 656.67 67.78 -5237.56 88888.00 2011-12-31 08:46:50.584 365 656.00 67.00 -5237.11 88888.00 2011-12-31 08:46:51.584 365 656.00 67.00 -5237.56 88888.00 2011-12-31 08:46:52.584 365 656.00 67.00 -5237.22 88888.00 2011-12-31 08:46:53.584 365 656.00 67.00 -5236.89 88888.00 2011-12-31 08:46:54.584 365 656.11 66.56 -5237.33 88888.00 2011-12-31 08:46:55.584 365 656.00 66.00 -5236.89 88888.00 2011-12-31 08:46:56.584 365 656.00 66.00 -5237.00 88888.00 2011-12-31 08:46:57.584 365 656.00 66.00 -5236.44 88888.00 2011-12-31 08:46:58.584 365 656.78 66.00 -5236.56 88888.00 2011-12-31 08:46:59.584 365 657.00 66.00 -5236.56 88888.00 2011-12-31 08:47:00.584 365 657.00 66.00 -5236.44 88888.00 2011-12-31 08:47:01.584 365 657.00 66.00 -5236.78 88888.00 2011-12-31 08:47:02.584 365 656.67 65.67 -5236.33 88888.00 2011-12-31 08:47:03.584 365 656.00 65.00 -5235.89 88888.00 2011-12-31 08:47:04.584 365 656.00 65.00 -5236.33 88888.00 2011-12-31 08:47:05.584 365 656.44 65.00 -5235.89 88888.00 2011-12-31 08:47:06.584 365 657.00 65.00 -5235.78 88888.00 2011-12-31 08:47:07.584 365 657.00 65.00 -5236.22 88888.00 2011-12-31 08:47:08.584 365 657.00 65.00 -5236.44 88888.00 2011-12-31 08:47:09.584 365 657.00 65.00 -5235.89 88888.00 2011-12-31 08:47:10.584 365 657.00 65.00 -5236.22 88888.00 2011-12-31 08:47:11.584 365 657.00 65.00 -5235.56 88888.00 2011-12-31 08:47:12.584 365 657.00 64.89 -5235.78 88888.00 2011-12-31 08:47:13.584 365 657.00 65.00 -5235.89 88888.00 2011-12-31 08:47:14.584 365 657.00 64.22 -5235.56 88888.00 2011-12-31 08:47:15.584 365 657.00 64.00 -5235.00 88888.00 2011-12-31 08:47:16.584 365 657.00 64.11 -5234.78 88888.00 2011-12-31 08:47:17.584 365 657.00 64.00 -5235.22 88888.00 2011-12-31 08:47:18.584 365 656.44 64.00 -5234.89 88888.00 2011-12-31 08:47:19.584 365 656.33 64.00 -5234.89 88888.00 2011-12-31 08:47:20.584 365 657.00 64.00 -5234.00 88888.00 2011-12-31 08:47:21.584 365 657.11 64.00 -5233.89 88888.00 2011-12-31 08:47:22.584 365 657.00 64.00 -5233.56 88888.00 2011-12-31 08:47:23.584 365 657.00 64.00 -5233.67 88888.00 2011-12-31 08:47:24.584 365 657.00 64.33 -5232.89 88888.00 2011-12-31 08:47:25.584 365 656.78 64.78 -5234.00 88888.00 2011-12-31 08:47:26.584 365 656.11 65.00 -5233.89 88888.00 2011-12-31 08:47:27.584 365 656.11 65.00 -5233.33 88888.00 2011-12-31 08:47:28.584 365 656.00 65.00 -5233.22 88888.00 2011-12-31 08:47:29.584 365 656.00 65.00 -5234.11 88888.00 2011-12-31 08:47:30.584 365 656.78 65.00 -5233.67 88888.00 2011-12-31 08:47:31.584 365 657.00 65.00 -5234.44 88888.00 2011-12-31 08:47:32.584 365 657.00 65.00 -5234.00 88888.00 2011-12-31 08:47:33.584 365 657.00 65.00 -5234.22 88888.00 2011-12-31 08:47:34.584 365 656.22 65.00 -5233.56 88888.00 2011-12-31 08:47:35.584 365 656.00 65.00 -5232.89 88888.00 2011-12-31 08:47:36.584 365 656.00 64.78 -5233.44 88888.00 2011-12-31 08:47:37.584 365 656.00 64.11 -5233.56 88888.00 2011-12-31 08:47:38.584 365 656.00 64.11 -5233.22 88888.00 2011-12-31 08:47:39.584 365 656.00 64.00 -5232.44 88888.00 2011-12-31 08:47:40.584 365 656.00 64.00 -5232.78 88888.00 2011-12-31 08:47:41.584 365 656.00 64.11 -5232.56 88888.00 2011-12-31 08:47:42.584 365 656.00 64.00 -5232.11 88888.00 2011-12-31 08:47:43.584 365 656.00 64.00 -5232.89 88888.00 2011-12-31 08:47:44.584 365 656.00 64.00 -5232.11 88888.00 2011-12-31 08:47:45.584 365 656.00 64.00 -5232.44 88888.00 2011-12-31 08:47:46.584 365 656.00 64.00 -5232.56 88888.00 2011-12-31 08:47:47.584 365 656.33 64.00 -5232.22 88888.00 2011-12-31 08:47:48.584 365 657.33 64.00 -5232.67 88888.00 2011-12-31 08:47:49.584 365 657.00 64.00 -5232.44 88888.00 2011-12-31 08:47:50.584 365 657.00 64.00 -5232.33 88888.00 2011-12-31 08:47:51.584 365 657.00 64.00 -5231.89 88888.00 2011-12-31 08:47:52.584 365 657.00 63.44 -5232.00 88888.00 2011-12-31 08:47:53.584 365 657.00 63.22 -5232.33 88888.00 2011-12-31 08:47:54.584 365 656.00 63.00 -5232.33 88888.00 2011-12-31 08:47:55.584 365 656.78 63.00 -5232.44 88888.00 2011-12-31 08:47:56.584 365 657.22 63.00 -5232.33 88888.00 2011-12-31 08:47:57.584 365 657.33 63.00 -5232.22 88888.00 2011-12-31 08:47:58.584 365 657.00 63.00 -5232.00 88888.00 2011-12-31 08:47:59.584 365 657.00 62.00 -5232.56 88888.00 2011-12-31 08:48:00.584 365 657.44 62.00 -5232.00 88888.00 2011-12-31 08:48:01.584 365 657.11 62.00 -5232.11 88888.00 2011-12-31 08:48:02.584 365 657.00 61.78 -5232.44 88888.00 2011-12-31 08:48:03.584 365 656.00 61.44 -5232.11 88888.00 2011-12-31 08:48:04.584 365 656.00 61.11 -5232.11 88888.00 2011-12-31 08:48:05.584 365 656.00 61.00 -5231.67 88888.00 2011-12-31 08:48:06.584 365 656.00 61.00 -5231.89 88888.00 2011-12-31 08:48:07.584 365 657.00 60.78 -5232.11 88888.00 2011-12-31 08:48:08.584 365 657.00 60.11 -5231.89 88888.00 2011-12-31 08:48:09.584 365 657.00 60.00 -5232.11 88888.00 2011-12-31 08:48:10.584 365 657.00 60.00 -5231.56 88888.00 2011-12-31 08:48:11.584 365 657.00 60.00 -5231.44 88888.00 2011-12-31 08:48:12.584 365 657.00 59.44 -5231.22 88888.00 2011-12-31 08:48:13.584 365 657.00 59.00 -5230.89 88888.00 2011-12-31 08:48:14.584 365 657.00 59.00 -5231.89 88888.00 2011-12-31 08:48:15.584 365 657.00 59.00 -5231.11 88888.00 2011-12-31 08:48:16.584 365 657.00 58.00 -5231.00 88888.00 2011-12-31 08:48:17.584 365 657.00 58.00 -5230.89 88888.00 2011-12-31 08:48:18.584 365 657.00 58.00 -5231.56 88888.00 2011-12-31 08:48:19.584 365 656.11 58.00 -5231.56 88888.00 2011-12-31 08:48:20.584 365 656.67 57.89 -5231.00 88888.00 2011-12-31 08:48:21.584 365 657.00 57.67 -5231.00 88888.00 2011-12-31 08:48:22.584 365 656.00 57.00 -5230.89 88888.00 2011-12-31 08:48:23.584 365 656.00 57.00 -5231.00 88888.00 2011-12-31 08:48:24.584 365 655.00 57.00 -5230.78 88888.00 2011-12-31 08:48:25.584 365 654.00 56.44 -5230.44 88888.00 2011-12-31 08:48:26.584 365 654.00 56.00 -5230.00 88888.00 2011-12-31 08:48:27.584 365 654.00 56.00 -5230.67 88888.00 2011-12-31 08:48:28.584 365 654.00 56.00 -5230.33 88888.00 2011-12-31 08:48:29.584 365 654.00 56.00 -5230.67 88888.00 2011-12-31 08:48:30.584 365 654.00 56.00 -5230.11 88888.00 2011-12-31 08:48:31.584 365 653.33 56.00 -5230.67 88888.00 2011-12-31 08:48:32.584 365 653.00 55.67 -5230.78 88888.00 2011-12-31 08:48:33.584 365 652.89 55.00 -5230.89 88888.00 2011-12-31 08:48:34.584 365 652.00 55.00 -5230.56 88888.00 2011-12-31 08:48:35.584 365 651.89 55.00 -5231.11 88888.00 2011-12-31 08:48:36.584 365 651.00 55.00 -5230.56 88888.00 2011-12-31 08:48:37.584 365 652.00 55.00 -5229.89 88888.00 2011-12-31 08:48:38.584 365 651.78 55.00 -5229.89 88888.00 2011-12-31 08:48:39.584 365 651.00 54.89 -5230.11 88888.00 2011-12-31 08:48:40.584 365 650.67 54.11 -5229.56 88888.00 2011-12-31 08:48:41.584 365 649.78 54.00 -5229.89 88888.00 2011-12-31 08:48:42.584 365 649.00 54.00 -5229.44 88888.00 2011-12-31 08:48:43.584 365 649.44 54.00 -5229.78 88888.00 2011-12-31 08:48:44.584 365 650.00 54.00 -5230.22 88888.00 2011-12-31 08:48:45.584 365 649.89 54.00 -5230.22 88888.00 2011-12-31 08:48:46.584 365 649.67 54.00 -5230.11 88888.00 2011-12-31 08:48:47.584 365 649.00 54.00 -5230.22 88888.00 2011-12-31 08:48:48.584 365 648.11 53.78 -5229.78 88888.00 2011-12-31 08:48:49.584 365 648.00 53.00 -5230.44 88888.00 2011-12-31 08:48:50.584 365 648.00 53.00 -5230.56 88888.00 2011-12-31 08:48:51.584 365 648.11 53.00 -5230.11 88888.00 2011-12-31 08:48:52.584 365 649.00 53.00 -5230.11 88888.00 2011-12-31 08:48:53.584 365 649.00 53.00 -5230.33 88888.00 2011-12-31 08:48:54.584 365 649.00 53.00 -5230.56 88888.00 2011-12-31 08:48:55.584 365 648.44 53.00 -5230.22 88888.00 2011-12-31 08:48:56.584 365 647.78 53.00 -5230.33 88888.00 2011-12-31 08:48:57.584 365 647.00 53.00 -5229.78 88888.00 2011-12-31 08:48:58.584 365 647.00 53.00 -5230.22 88888.00 2011-12-31 08:48:59.584 365 647.00 53.00 -5230.22 88888.00 2011-12-31 08:49:00.584 365 647.00 53.00 -5230.22 88888.00 2011-12-31 08:49:01.584 365 646.67 53.00 -5230.11 88888.00 2011-12-31 08:49:02.584 365 646.00 53.00 -5230.33 88888.00 2011-12-31 08:49:03.584 365 646.00 53.00 -5230.67 88888.00 2011-12-31 08:49:04.584 365 646.22 52.89 -5230.56 88888.00 2011-12-31 08:49:05.584 365 646.44 53.00 -5230.89 88888.00 2011-12-31 08:49:06.584 365 646.67 53.00 -5230.56 88888.00 2011-12-31 08:49:07.584 365 647.00 53.00 -5230.44 88888.00 2011-12-31 08:49:08.584 365 646.89 53.00 -5230.89 88888.00 2011-12-31 08:49:09.584 365 646.00 52.89 -5230.89 88888.00 2011-12-31 08:49:10.584 365 646.00 53.00 -5230.78 88888.00 2011-12-31 08:49:11.584 365 646.00 53.00 -5230.89 88888.00 2011-12-31 08:49:12.584 365 646.00 53.00 -5230.89 88888.00 2011-12-31 08:49:13.584 365 646.00 53.00 -5231.44 88888.00 2011-12-31 08:49:14.584 365 646.00 53.00 -5231.00 88888.00 2011-12-31 08:49:15.584 365 646.00 53.11 -5231.11 88888.00 2011-12-31 08:49:16.584 365 645.00 53.11 -5231.22 88888.00 2011-12-31 08:49:17.584 365 644.22 53.78 -5231.44 88888.00 2011-12-31 08:49:18.584 365 644.00 54.00 -5231.56 88888.00 2011-12-31 08:49:19.584 365 644.00 54.00 -5231.00 88888.00 2011-12-31 08:49:20.584 365 643.11 54.00 -5231.89 88888.00 2011-12-31 08:49:21.584 365 643.00 54.00 -5231.22 88888.00 2011-12-31 08:49:22.584 365 643.00 54.00 -5231.33 88888.00 2011-12-31 08:49:23.584 365 643.00 54.00 -5230.44 88888.00 2011-12-31 08:49:24.584 365 643.00 54.56 -5231.11 88888.00 2011-12-31 08:49:25.584 365 642.78 54.89 -5230.78 88888.00 2011-12-31 08:49:26.584 365 642.00 55.00 -5231.67 88888.00 2011-12-31 08:49:27.584 365 641.33 55.00 -5231.78 88888.00 2011-12-31 08:49:28.584 365 641.78 55.00 -5231.44 88888.00 2011-12-31 08:49:29.584 365 643.22 55.00 -5231.78 88888.00 2011-12-31 08:49:30.584 365 643.44 55.00 -5231.67 88888.00 2011-12-31 08:49:31.584 365 642.56 55.33 -5231.00 88888.00 2011-12-31 08:49:32.584 365 641.22 56.00 -5231.11 88888.00 2011-12-31 08:49:33.584 365 640.22 56.00 -5230.56 88888.00 2011-12-31 08:49:34.584 365 640.00 56.00 -5232.00 88888.00 2011-12-31 08:49:35.584 365 641.00 56.00 -5231.44 88888.00 2011-12-31 08:49:36.584 365 641.00 56.00 -5231.67 88888.00 2011-12-31 08:49:37.584 365 641.00 56.44 -5231.11 88888.00 2011-12-31 08:49:38.584 365 641.00 56.89 -5231.33 88888.00 2011-12-31 08:49:39.584 365 641.00 57.00 -5231.22 88888.00 2011-12-31 08:49:40.584 365 641.00 57.00 -5230.56 88888.00 2011-12-31 08:49:41.584 365 640.00 57.44 -5231.33 88888.00 2011-12-31 08:49:42.584 365 640.22 58.00 -5231.00 88888.00 2011-12-31 08:49:43.584 365 641.00 58.00 -5231.22 88888.00 2011-12-31 08:49:44.584 365 641.00 58.00 -5231.22 88888.00 2011-12-31 08:49:45.584 365 640.56 58.00 -5230.89 88888.00 2011-12-31 08:49:46.584 365 639.33 58.56 -5230.78 88888.00 2011-12-31 08:49:47.584 365 639.33 59.00 -5231.22 88888.00 2011-12-31 08:49:48.584 365 640.00 59.00 -5230.67 88888.00 2011-12-31 08:49:49.584 365 639.11 59.00 -5231.00 88888.00 2011-12-31 08:49:50.584 365 639.11 59.00 -5231.11 88888.00 2011-12-31 08:49:51.584 365 640.00 60.00 -5231.33 88888.00 2011-12-31 08:49:52.584 365 639.44 60.00 -5231.11 88888.00 2011-12-31 08:49:53.584 365 639.00 60.00 -5230.67 88888.00 2011-12-31 08:49:54.584 365 639.00 60.00 -5231.78 88888.00 2011-12-31 08:49:55.584 365 638.00 60.00 -5231.44 88888.00 2011-12-31 08:49:56.584 365 638.00 60.00 -5231.33 88888.00 2011-12-31 08:49:57.584 365 638.00 60.78 -5231.11 88888.00 2011-12-31 08:49:58.584 365 637.00 60.33 -5231.22 88888.00 2011-12-31 08:49:59.584 365 637.00 60.78 -5231.22 88888.00 2011-12-31 08:50:00.584 365 637.67 61.00 -5231.00 88888.00 2011-12-31 08:50:01.584 365 637.89 61.00 -5231.22 88888.00 2011-12-31 08:50:02.584 365 637.00 61.00 -5231.33 88888.00 2011-12-31 08:50:03.584 365 636.44 61.00 -5231.00 88888.00 2011-12-31 08:50:04.584 365 636.56 61.00 -5231.78 88888.00 2011-12-31 08:50:05.584 365 636.00 61.22 -5231.44 88888.00 2011-12-31 08:50:06.584 365 636.00 61.78 -5231.00 88888.00 2011-12-31 08:50:07.584 365 636.00 61.44 -5231.22 88888.00 2011-12-31 08:50:08.584 365 636.00 61.89 -5231.11 88888.00 2011-12-31 08:50:09.584 365 636.00 62.00 -5231.22 88888.00 2011-12-31 08:50:10.584 365 636.00 62.00 -5231.33 88888.00 2011-12-31 08:50:11.584 365 636.00 62.00 -5231.00 88888.00 2011-12-31 08:50:12.584 365 636.00 62.00 -5230.89 88888.00 2011-12-31 08:50:13.584 365 635.56 62.00 -5231.00 88888.00 2011-12-31 08:50:14.584 365 635.00 62.00 -5231.00 88888.00 2011-12-31 08:50:15.584 365 635.00 62.00 -5231.00 88888.00 2011-12-31 08:50:16.584 365 635.22 62.00 -5230.89 88888.00 2011-12-31 08:50:17.584 365 635.00 62.00 -5230.33 88888.00 2011-12-31 08:50:18.584 365 635.00 62.00 -5230.67 88888.00 2011-12-31 08:50:19.584 365 635.67 62.00 -5230.89 88888.00 2011-12-31 08:50:20.584 365 635.33 62.00 -5230.89 88888.00 2011-12-31 08:50:21.584 365 634.67 62.00 -5231.22 88888.00 2011-12-31 08:50:22.584 365 634.00 62.00 -5231.33 88888.00 2011-12-31 08:50:23.584 365 634.11 62.00 -5231.00 88888.00 2011-12-31 08:50:24.584 365 635.00 62.00 -5230.89 88888.00 2011-12-31 08:50:25.584 365 634.56 62.00 -5230.44 88888.00 2011-12-31 08:50:26.584 365 634.00 62.00 -5230.33 88888.00 2011-12-31 08:50:27.584 365 633.00 62.00 -5230.44 88888.00 2011-12-31 08:50:28.584 365 633.00 62.00 -5230.44 88888.00 2011-12-31 08:50:29.584 365 633.00 62.00 -5230.67 88888.00 2011-12-31 08:50:30.584 365 633.00 62.00 -5230.89 88888.00 2011-12-31 08:50:31.584 365 633.00 62.00 -5230.89 88888.00 2011-12-31 08:50:32.584 365 633.00 62.00 -5230.56 88888.00 2011-12-31 08:50:33.584 365 633.00 62.00 -5231.11 88888.00 2011-12-31 08:50:34.584 365 632.78 62.00 -5230.78 88888.00 2011-12-31 08:50:35.584 365 632.00 62.00 -5230.00 88888.00 2011-12-31 08:50:36.584 365 632.00 62.00 -5229.78 88888.00 2011-12-31 08:50:37.584 365 632.44 62.44 -5230.56 88888.00 2011-12-31 08:50:38.584 365 632.56 62.00 -5230.33 88888.00 2011-12-31 08:50:39.584 365 632.44 62.00 -5231.33 88888.00 2011-12-31 08:50:40.584 365 632.00 62.00 -5231.00 88888.00 2011-12-31 08:50:41.584 365 632.00 62.11 -5231.00 88888.00 2011-12-31 08:50:42.584 365 632.44 62.00 -5231.22 88888.00 2011-12-31 08:50:43.584 365 632.11 62.00 -5231.56 88888.00 2011-12-31 08:50:44.584 365 632.00 62.00 -5230.44 88888.00 2011-12-31 08:50:45.584 365 632.00 62.00 -5230.89 88888.00 2011-12-31 08:50:46.584 365 631.56 62.00 -5230.89 88888.00 2011-12-31 08:50:47.584 365 630.11 62.00 -5230.44 88888.00 2011-12-31 08:50:48.584 365 630.11 62.00 -5230.56 88888.00 2011-12-31 08:50:49.584 365 631.67 62.00 -5230.67 88888.00 2011-12-31 08:50:50.584 365 632.22 62.00 -5230.44 88888.00 2011-12-31 08:50:51.584 365 632.11 62.00 -5231.11 88888.00 2011-12-31 08:50:52.584 365 632.56 62.00 -5230.89 88888.00 2011-12-31 08:50:53.584 365 633.00 62.00 -5230.22 88888.00 2011-12-31 08:50:54.584 365 633.33 62.00 -5229.89 88888.00 2011-12-31 08:50:55.584 365 633.00 62.00 -5230.33 88888.00 2011-12-31 08:50:56.584 365 633.00 62.00 -5229.89 88888.00 2011-12-31 08:50:57.584 365 633.00 62.00 -5230.00 88888.00 2011-12-31 08:50:58.584 365 633.33 62.00 -5230.00 88888.00 2011-12-31 08:50:59.584 365 634.00 62.00 -5230.33 88888.00 2011-12-31 08:51:00.584 365 634.00 62.00 -5230.67 88888.00 2011-12-31 08:51:01.584 365 634.00 62.00 -5230.44 88888.00 2011-12-31 08:51:02.584 365 633.89 62.00 -5230.33 88888.00 2011-12-31 08:51:03.584 365 633.89 61.33 -5230.22 88888.00 2011-12-31 08:51:04.584 365 633.00 61.78 -5229.78 88888.00 2011-12-31 08:51:05.584 365 632.67 61.11 -5229.78 88888.00 2011-12-31 08:51:06.584 365 633.11 61.00 -5229.44 88888.00 2011-12-31 08:51:07.584 365 634.00 61.00 -5230.11 88888.00 2011-12-31 08:51:08.584 365 634.00 61.00 -5230.11 88888.00 2011-12-31 08:51:09.584 365 633.78 61.00 -5230.11 88888.00 2011-12-31 08:51:10.584 365 633.00 61.00 -5230.22 88888.00 2011-12-31 08:51:11.584 365 634.00 61.00 -5230.00 88888.00 2011-12-31 08:51:12.584 365 634.00 61.00 -5230.56 88888.00 2011-12-31 08:51:13.584 365 634.00 61.00 -5229.89 88888.00 2011-12-31 08:51:14.584 365 634.00 61.00 -5229.67 88888.00 2011-12-31 08:51:15.584 365 634.44 61.00 -5230.11 88888.00 2011-12-31 08:51:16.584 365 634.89 61.00 -5230.33 88888.00 2011-12-31 08:51:17.584 365 633.67 61.00 -5230.22 88888.00 2011-12-31 08:51:18.584 365 634.00 61.00 -5230.11 88888.00 2011-12-31 08:51:19.584 365 634.56 61.00 -5230.11 88888.00 2011-12-31 08:51:20.584 365 635.00 61.00 -5230.44 88888.00 2011-12-31 08:51:21.584 365 635.00 61.00 -5230.33 88888.00 2011-12-31 08:51:22.584 365 634.11 61.00 -5230.11 88888.00 2011-12-31 08:51:23.584 365 633.00 60.56 -5230.22 88888.00 2011-12-31 08:51:24.584 365 633.56 61.00 -5230.00 88888.00 2011-12-31 08:51:25.584 365 635.00 61.00 -5229.78 88888.00 2011-12-31 08:51:26.584 365 635.11 61.00 -5229.78 88888.00 2011-12-31 08:51:27.584 365 635.00 61.00 -5229.78 88888.00 2011-12-31 08:51:28.584 365 635.44 60.89 -5230.00 88888.00 2011-12-31 08:51:29.584 365 636.00 61.00 -5229.78 88888.00 2011-12-31 08:51:30.584 365 636.22 61.00 -5229.78 88888.00 2011-12-31 08:51:31.584 365 637.00 61.00 -5230.11 88888.00 2011-12-31 08:51:32.584 365 636.44 61.00 -5230.00 88888.00 2011-12-31 08:51:33.584 365 635.67 61.00 -5229.44 88888.00 2011-12-31 08:51:34.584 365 634.67 61.00 -5229.89 88888.00 2011-12-31 08:51:35.584 365 634.56 61.00 -5229.22 88888.00 2011-12-31 08:51:36.584 365 635.33 61.00 -5229.67 88888.00 2011-12-31 08:51:37.584 365 635.33 61.00 -5229.22 88888.00 2011-12-31 08:51:38.584 365 636.00 61.00 -5229.56 88888.00 2011-12-31 08:51:39.584 365 636.00 61.00 -5229.56 88888.00 2011-12-31 08:51:40.584 365 635.00 61.00 -5229.67 88888.00 2011-12-31 08:51:41.584 365 634.44 61.00 -5229.56 88888.00 2011-12-31 08:51:42.584 365 635.00 61.00 -5230.22 88888.00 2011-12-31 08:51:43.584 365 635.00 61.00 -5229.22 88888.00 2011-12-31 08:51:44.584 365 634.11 61.00 -5229.56 88888.00 2011-12-31 08:51:45.584 365 634.00 61.00 -5228.89 88888.00 2011-12-31 08:51:46.584 365 634.56 61.00 -5229.56 88888.00 2011-12-31 08:51:47.584 365 635.44 61.00 -5229.67 88888.00 2011-12-31 08:51:48.584 365 635.89 61.00 -5229.78 88888.00 2011-12-31 08:51:49.584 365 635.00 61.00 -5229.67 88888.00 2011-12-31 08:51:50.584 365 635.00 61.00 -5229.22 88888.00 2011-12-31 08:51:51.584 365 635.00 61.00 -5228.89 88888.00 2011-12-31 08:51:52.584 365 635.00 60.78 -5229.00 88888.00 2011-12-31 08:51:53.584 365 635.56 60.00 -5229.11 88888.00 2011-12-31 08:51:54.584 365 635.67 60.00 -5229.78 88888.00 2011-12-31 08:51:55.584 365 636.56 60.00 -5229.56 88888.00 2011-12-31 08:51:56.584 365 636.89 60.00 -5229.11 88888.00 2011-12-31 08:51:57.584 365 637.00 60.00 -5229.67 88888.00 2011-12-31 08:51:58.584 365 637.00 60.00 -5228.89 88888.00 2011-12-31 08:51:59.584 365 637.00 60.00 -5229.44 88888.00 2011-12-31 08:52:00.584 365 636.33 60.00 -5229.44 88888.00 2011-12-31 08:52:01.584 365 636.00 60.00 -5228.78 88888.00 2011-12-31 08:52:02.584 365 636.89 60.00 -5229.22 88888.00 2011-12-31 08:52:03.584 365 637.56 60.00 -5229.56 88888.00 2011-12-31 08:52:04.584 365 637.00 59.78 -5229.33 88888.00 2011-12-31 08:52:05.584 365 637.00 59.00 -5229.11 88888.00 2011-12-31 08:52:06.584 365 636.89 59.00 -5229.44 88888.00 2011-12-31 08:52:07.584 365 636.00 59.00 -5229.67 88888.00 2011-12-31 08:52:08.584 365 636.89 59.00 -5229.78 88888.00 2011-12-31 08:52:09.584 365 637.00 59.00 -5229.33 88888.00 2011-12-31 08:52:10.584 365 637.00 59.00 -5229.22 88888.00 2011-12-31 08:52:11.584 365 637.00 59.00 -5229.22 88888.00 2011-12-31 08:52:12.584 365 637.00 59.00 -5228.67 88888.00 2011-12-31 08:52:13.584 365 637.44 59.00 -5228.67 88888.00 2011-12-31 08:52:14.584 365 638.00 59.00 -5229.00 88888.00 2011-12-31 08:52:15.584 365 637.44 59.00 -5228.67 88888.00 2011-12-31 08:52:16.584 365 637.00 59.00 -5228.33 88888.00 2011-12-31 08:52:17.584 365 637.00 58.56 -5228.67 88888.00 2011-12-31 08:52:18.584 365 637.56 58.00 -5228.11 88888.00 2011-12-31 08:52:19.584 365 637.33 58.00 -5228.56 88888.00 2011-12-31 08:52:20.584 365 637.11 58.00 -5228.22 88888.00 2011-12-31 08:52:21.584 365 638.00 58.00 -5228.22 88888.00 2011-12-31 08:52:22.584 365 637.11 58.11 -5228.44 88888.00 2011-12-31 08:52:23.584 365 636.33 58.00 -5228.44 88888.00 2011-12-31 08:52:24.584 365 637.00 58.00 -5227.89 88888.00 2011-12-31 08:52:25.584 365 637.33 58.00 -5227.89 88888.00 2011-12-31 08:52:26.584 365 638.44 58.00 -5228.11 88888.00 2011-12-31 08:52:27.584 365 638.11 58.00 -5228.00 88888.00 2011-12-31 08:52:28.584 365 637.11 58.00 -5227.78 88888.00 2011-12-31 08:52:29.584 365 637.00 58.00 -5227.67 88888.00 2011-12-31 08:52:30.584 365 636.33 58.00 -5227.22 88888.00 2011-12-31 08:52:31.584 365 635.33 58.00 -5226.89 88888.00 2011-12-31 08:52:32.584 365 636.00 58.00 -5228.00 88888.00 2011-12-31 08:52:33.584 365 635.11 58.11 -5227.44 88888.00 2011-12-31 08:52:34.584 365 635.44 58.22 -5228.22 88888.00 2011-12-31 08:52:35.584 365 636.00 58.22 -5227.89 88888.00 2011-12-31 08:52:36.584 365 636.00 58.22 -5228.44 88888.00 2011-12-31 08:52:37.584 365 636.00 58.00 -5227.89 88888.00 2011-12-31 08:52:38.584 365 636.00 59.00 -5228.11 88888.00 2011-12-31 08:52:39.584 365 635.78 59.00 -5227.78 88888.00 2011-12-31 08:52:40.584 365 635.00 59.00 -5227.78 88888.00 2011-12-31 08:52:41.584 365 635.00 59.00 -5228.44 88888.00 2011-12-31 08:52:42.584 365 635.33 59.00 -5228.11 88888.00 2011-12-31 08:52:43.584 365 636.67 59.00 -5227.67 88888.00 2011-12-31 08:52:44.584 365 637.00 59.00 -5227.78 88888.00 2011-12-31 08:52:45.584 365 637.00 59.22 -5228.22 88888.00 2011-12-31 08:52:46.584 365 636.00 60.00 -5227.89 88888.00 2011-12-31 08:52:47.584 365 636.89 60.00 -5227.78 88888.00 2011-12-31 08:52:48.584 365 637.00 60.00 -5227.67 88888.00 2011-12-31 08:52:49.584 365 637.00 60.00 -5227.56 88888.00 2011-12-31 08:52:50.584 365 637.00 60.00 -5227.11 88888.00 2011-12-31 08:52:51.584 365 637.00 60.00 -5228.11 88888.00 2011-12-31 08:52:52.584 365 636.11 60.00 -5228.00 88888.00 2011-12-31 08:52:53.584 365 636.00 60.89 -5228.00 88888.00 2011-12-31 08:52:54.584 365 636.00 61.00 -5227.78 88888.00 2011-12-31 08:52:55.584 365 636.78 61.00 -5227.78 88888.00 2011-12-31 08:52:56.584 365 637.00 61.00 -5227.44 88888.00 2011-12-31 08:52:57.584 365 636.89 61.00 -5227.22 88888.00 2011-12-31 08:52:58.584 365 635.44 61.00 -5227.56 88888.00 2011-12-31 08:52:59.584 365 635.00 61.00 -5227.56 88888.00 2011-12-31 08:53:00.584 365 635.00 61.00 -5227.56 88888.00 2011-12-31 08:53:01.584 365 635.00 61.11 -5227.22 88888.00 2011-12-31 08:53:02.584 365 635.00 61.00 -5227.44 88888.00 2011-12-31 08:53:03.584 365 635.00 61.00 -5227.56 88888.00 2011-12-31 08:53:04.584 365 635.00 61.22 -5227.44 88888.00 2011-12-31 08:53:05.584 365 635.00 61.44 -5227.78 88888.00 2011-12-31 08:53:06.584 365 635.00 62.00 -5227.89 88888.00 2011-12-31 08:53:07.584 365 635.00 62.00 -5227.44 88888.00 2011-12-31 08:53:08.584 365 635.00 62.00 -5227.89 88888.00 2011-12-31 08:53:09.584 365 636.00 62.00 -5227.22 88888.00 2011-12-31 08:53:10.584 365 635.67 62.00 -5227.22 88888.00 2011-12-31 08:53:11.584 365 635.00 62.00 -5227.11 88888.00 2011-12-31 08:53:12.584 365 635.00 62.00 -5227.33 88888.00 2011-12-31 08:53:13.584 365 635.00 62.00 -5227.44 88888.00 2011-12-31 08:53:14.584 365 635.22 62.00 -5227.22 88888.00 2011-12-31 08:53:15.584 365 635.00 62.00 -5227.56 88888.00 2011-12-31 08:53:16.584 365 635.89 62.00 -5227.89 88888.00 2011-12-31 08:53:17.584 365 637.00 62.00 -5227.11 88888.00 2011-12-31 08:53:18.584 365 637.67 62.22 -5227.56 88888.00 2011-12-31 08:53:19.584 365 638.89 62.22 -5227.33 88888.00 2011-12-31 08:53:20.584 365 639.00 62.00 -5227.67 88888.00 2011-12-31 08:53:21.584 365 639.00 62.00 -5227.67 88888.00 2011-12-31 08:53:22.584 365 638.89 62.00 -5227.78 88888.00 2011-12-31 08:53:23.584 365 639.00 62.00 -5227.33 88888.00 2011-12-31 08:53:24.584 365 639.00 62.00 -5227.67 88888.00 2011-12-31 08:53:25.584 365 639.00 62.00 -5227.44 88888.00 2011-12-31 08:53:26.584 365 639.56 62.00 -5227.56 88888.00 2011-12-31 08:53:27.584 365 640.89 62.00 -5227.22 88888.00 2011-12-31 08:53:28.584 365 642.00 61.78 -5227.44 88888.00 2011-12-31 08:53:29.584 365 641.67 61.11 -5226.56 88888.00 2011-12-31 08:53:30.584 365 641.00 61.00 -5227.00 88888.00 2011-12-31 08:53:31.584 365 641.22 61.00 -5226.56 88888.00 2011-12-31 08:53:32.584 365 642.00 61.00 -5226.89 88888.00 2011-12-31 08:53:33.584 365 643.00 61.00 -5227.11 88888.00 2011-12-31 08:53:34.584 365 643.00 60.78 -5226.67 88888.00 2011-12-31 08:53:35.584 365 643.00 60.00 -5227.33 88888.00 2011-12-31 08:53:36.584 365 643.67 60.00 -5226.67 88888.00 2011-12-31 08:53:37.584 365 644.00 60.00 -5226.89 88888.00 2011-12-31 08:53:38.584 365 644.00 60.00 -5226.89 88888.00 2011-12-31 08:53:39.584 365 644.22 60.00 -5225.78 88888.00 2011-12-31 08:53:40.584 365 645.00 59.89 -5226.78 88888.00 2011-12-31 08:53:41.584 365 645.00 59.11 -5227.00 88888.00 2011-12-31 08:53:42.584 365 645.00 59.00 -5226.67 88888.00 2011-12-31 08:53:43.584 365 645.00 59.00 -5226.44 88888.00 2011-12-31 08:53:44.584 365 645.00 59.00 -5226.67 88888.00 2011-12-31 08:53:45.584 365 645.00 59.33 -5227.11 88888.00 2011-12-31 08:53:46.584 365 646.00 59.00 -5227.33 88888.00 2011-12-31 08:53:47.584 365 646.00 59.00 -5226.56 88888.00 2011-12-31 08:53:48.584 365 646.22 59.00 -5226.67 88888.00 2011-12-31 08:53:49.584 365 646.00 59.00 -5226.33 88888.00 2011-12-31 08:53:50.584 365 646.00 59.00 -5226.33 88888.00 2011-12-31 08:53:51.584 365 646.00 59.00 -5226.44 88888.00 2011-12-31 08:53:52.584 365 646.00 59.00 -5226.33 88888.00 2011-12-31 08:53:53.584 365 646.00 59.00 -5226.22 88888.00 2011-12-31 08:53:54.584 365 646.00 59.00 -5226.56 88888.00 2011-12-31 08:53:55.584 365 646.00 59.00 -5226.22 88888.00 2011-12-31 08:53:56.584 365 646.22 59.00 -5226.22 88888.00 2011-12-31 08:53:57.584 365 647.00 59.00 -5225.89 88888.00 2011-12-31 08:53:58.584 365 647.67 59.00 -5225.67 88888.00 2011-12-31 08:53:59.584 365 648.89 59.00 -5225.89 88888.00 2011-12-31 08:54:00.584 365 649.00 59.11 -5226.00 88888.00 2011-12-31 08:54:01.584 365 648.44 59.00 -5225.67 88888.00 2011-12-31 08:54:02.584 365 648.00 59.22 -5226.11 88888.00 2011-12-31 08:54:03.584 365 648.00 59.78 -5226.00 88888.00 2011-12-31 08:54:04.584 365 649.00 60.00 -5225.67 88888.00 2011-12-31 08:54:05.584 365 650.33 60.00 -5225.67 88888.00 2011-12-31 08:54:06.584 365 651.89 60.00 -5225.11 88888.00 2011-12-31 08:54:07.584 365 653.00 60.22 -5225.33 88888.00 2011-12-31 08:54:08.584 365 653.89 60.00 -5225.00 88888.00 2011-12-31 08:54:09.584 365 655.00 60.00 -5224.67 88888.00 2011-12-31 08:54:10.584 365 655.78 60.00 -5224.44 88888.00 2011-12-31 08:54:11.584 365 657.00 60.00 -5224.56 88888.00 2011-12-31 08:54:12.584 365 657.00 60.00 -5224.67 88888.00 2011-12-31 08:54:13.584 365 657.00 60.00 -5224.89 88888.00 2011-12-31 08:54:14.584 365 657.00 60.00 -5224.78 88888.00 2011-12-31 08:54:15.584 365 657.00 60.00 -5224.44 88888.00 2011-12-31 08:54:16.584 365 657.67 59.22 -5224.22 88888.00 2011-12-31 08:54:17.584 365 658.00 59.00 -5224.78 88888.00 2011-12-31 08:54:18.584 365 659.00 59.00 -5224.00 88888.00 2011-12-31 08:54:19.584 365 659.67 59.00 -5224.56 88888.00 2011-12-31 08:54:20.584 365 659.33 59.00 -5223.33 88888.00 2011-12-31 08:54:21.584 365 659.00 59.00 -5223.00 88888.00 2011-12-31 08:54:22.584 365 659.00 58.89 -5223.56 88888.00 2011-12-31 08:54:23.584 365 658.44 58.00 -5222.89 88888.00 2011-12-31 08:54:24.584 365 658.00 58.00 -5222.67 88888.00 2011-12-31 08:54:25.584 365 658.00 58.00 -5223.44 88888.00 2011-12-31 08:54:26.584 365 659.00 58.00 -5222.44 88888.00 2011-12-31 08:54:27.584 365 659.00 58.00 -5222.44 88888.00 2011-12-31 08:54:28.584 365 659.00 58.00 -5222.78 88888.00 2011-12-31 08:54:29.584 365 658.33 58.00 -5222.22 88888.00 2011-12-31 08:54:30.584 365 658.22 57.33 -5222.44 88888.00 2011-12-31 08:54:31.584 365 659.00 57.00 -5222.11 88888.00 2011-12-31 08:54:32.584 365 659.00 57.00 -5221.67 88888.00 2011-12-31 08:54:33.584 365 658.00 57.00 -5221.89 88888.00 2011-12-31 08:54:34.584 365 658.67 57.00 -5221.78 88888.00 2011-12-31 08:54:35.584 365 659.00 57.00 -5221.33 88888.00 2011-12-31 08:54:36.584 365 660.00 57.00 -5221.00 88888.00 2011-12-31 08:54:37.584 365 661.00 57.00 -5221.33 88888.00 2011-12-31 08:54:38.584 365 661.00 57.00 -5221.22 88888.00 2011-12-31 08:54:39.584 365 660.33 57.00 -5221.67 88888.00 2011-12-31 08:54:40.584 365 660.00 57.00 -5220.78 88888.00 2011-12-31 08:54:41.584 365 660.44 57.22 -5221.22 88888.00 2011-12-31 08:54:42.584 365 660.00 57.89 -5220.33 88888.00 2011-12-31 08:54:43.584 365 660.00 58.00 -5220.89 88888.00 2011-12-31 08:54:44.584 365 660.11 58.00 -5221.56 88888.00 2011-12-31 08:54:45.584 365 661.00 58.00 -5221.56 88888.00 2011-12-31 08:54:46.584 365 661.56 58.00 -5222.00 88888.00 2011-12-31 08:54:47.584 365 661.00 58.33 -5221.11 88888.00 2011-12-31 08:54:48.584 365 661.11 59.00 -5220.56 88888.00 2011-12-31 08:54:49.584 365 662.00 59.00 -5220.33 88888.00 2011-12-31 08:54:50.584 365 662.89 59.00 -5219.89 88888.00 2011-12-31 08:54:51.584 365 663.00 59.11 -5220.22 88888.00 2011-12-31 08:54:52.584 365 663.67 60.00 -5219.56 88888.00 2011-12-31 08:54:53.584 365 664.44 60.00 -5219.89 88888.00 2011-12-31 08:54:54.584 365 665.00 60.00 -5219.44 88888.00 2011-12-31 08:54:55.584 365 665.00 60.00 -5220.00 88888.00 2011-12-31 08:54:56.584 365 665.89 60.00 -5220.11 88888.00 2011-12-31 08:54:57.584 365 666.00 60.89 -5220.33 88888.00 2011-12-31 08:54:58.584 365 666.00 61.00 -5220.11 88888.00 2011-12-31 08:54:59.584 365 666.00 61.00 -5219.89 88888.00 2011-12-31 08:55:00.584 365 666.00 61.00 -5219.78 88888.00 2011-12-31 08:55:01.584 365 666.00 61.00 -5219.44 88888.00 2011-12-31 08:55:02.584 365 666.22 61.00 -5219.11 88888.00 2011-12-31 08:55:03.584 365 665.33 61.00 -5219.00 88888.00 2011-12-31 08:55:04.584 365 665.89 61.00 -5219.33 88888.00 2011-12-31 08:55:05.584 365 666.00 61.00 -5218.67 88888.00 2011-12-31 08:55:06.584 365 666.00 61.89 -5219.11 88888.00 2011-12-31 08:55:07.584 365 667.00 62.00 -5218.89 88888.00 2011-12-31 08:55:08.584 365 667.78 62.00 -5218.44 88888.00 2011-12-31 08:55:09.584 365 667.33 62.00 -5218.22 88888.00 2011-12-31 08:55:10.584 365 668.00 62.67 -5218.33 88888.00 2011-12-31 08:55:11.584 365 668.00 63.00 -5217.78 88888.00 2011-12-31 08:55:12.584 365 668.00 63.00 -5217.56 88888.00 2011-12-31 08:55:13.584 365 668.00 63.00 -5217.67 88888.00 2011-12-31 08:55:14.584 365 668.33 63.22 -5218.00 88888.00 2011-12-31 08:55:15.584 365 669.00 64.00 -5217.89 88888.00 2011-12-31 08:55:16.584 365 669.56 64.00 -5217.44 88888.00 2011-12-31 08:55:17.584 365 670.11 64.11 -5218.00 88888.00 2011-12-31 08:55:18.584 365 671.00 64.44 -5217.89 88888.00 2011-12-31 08:55:19.584 365 672.00 65.00 -5218.22 88888.00 2011-12-31 08:55:20.584 365 672.00 65.00 -5218.00 88888.00 2011-12-31 08:55:21.584 365 672.00 65.00 -5217.89 88888.00 2011-12-31 08:55:22.584 365 671.89 65.56 -5217.22 88888.00 2011-12-31 08:55:23.584 365 672.00 66.00 -5218.11 88888.00 2011-12-31 08:55:24.584 365 672.33 66.00 -5218.00 88888.00 2011-12-31 08:55:25.584 365 673.67 66.00 -5217.56 88888.00 2011-12-31 08:55:26.584 365 673.11 66.56 -5217.22 88888.00 2011-12-31 08:55:27.584 365 673.00 67.00 -5216.78 88888.00 2011-12-31 08:55:28.584 365 674.00 67.00 -5217.22 88888.00 2011-12-31 08:55:29.584 365 674.00 67.11 -5216.78 88888.00 2011-12-31 08:55:30.584 365 674.89 67.89 -5216.56 88888.00 2011-12-31 08:55:31.584 365 675.00 68.00 -5216.33 88888.00 2011-12-31 08:55:32.584 365 676.00 68.00 -5216.11 88888.00 2011-12-31 08:55:33.584 365 676.00 68.00 -5216.78 88888.00 2011-12-31 08:55:34.584 365 675.67 68.56 -5216.44 88888.00 2011-12-31 08:55:35.584 365 675.11 69.00 -5216.67 88888.00 2011-12-31 08:55:36.584 365 676.00 69.00 -5217.11 88888.00 2011-12-31 08:55:37.584 365 675.00 69.00 -5216.22 88888.00 2011-12-31 08:55:38.584 365 676.00 69.00 -5216.44 88888.00 2011-12-31 08:55:39.584 365 676.00 69.00 -5216.67 88888.00 2011-12-31 08:55:40.584 365 675.78 69.78 -5216.78 88888.00 2011-12-31 08:55:41.584 365 676.00 70.00 -5216.33 88888.00 2011-12-31 08:55:42.584 365 676.22 70.00 -5216.44 88888.00 2011-12-31 08:55:43.584 365 676.67 70.00 -5215.89 88888.00 2011-12-31 08:55:44.584 365 676.67 70.00 -5216.56 88888.00 2011-12-31 08:55:45.584 365 677.00 70.78 -5216.44 88888.00 2011-12-31 08:55:46.584 365 677.00 71.00 -5215.89 88888.00 2011-12-31 08:55:47.584 365 677.00 71.00 -5215.78 88888.00 2011-12-31 08:55:48.584 365 677.00 71.56 -5216.00 88888.00 2011-12-31 08:55:49.584 365 677.00 72.00 -5215.44 88888.00 2011-12-31 08:55:50.584 365 677.00 72.00 -5215.22 88888.00 2011-12-31 08:55:51.584 365 678.00 72.44 -5215.11 88888.00 2011-12-31 08:55:52.584 365 678.89 73.00 -5215.11 88888.00 2011-12-31 08:55:53.584 365 678.22 73.00 -5214.78 88888.00 2011-12-31 08:55:54.584 365 677.56 73.56 -5214.78 88888.00 2011-12-31 08:55:55.584 365 677.56 74.00 -5214.89 88888.00 2011-12-31 08:55:56.584 365 678.00 74.00 -5215.00 88888.00 2011-12-31 08:55:57.584 365 678.00 74.44 -5215.00 88888.00 2011-12-31 08:55:58.584 365 678.00 75.00 -5215.00 88888.00 2011-12-31 08:55:59.584 365 678.22 75.00 -5214.89 88888.00 2011-12-31 08:56:00.584 365 678.00 75.00 -5214.67 88888.00 2011-12-31 08:56:01.584 365 678.44 75.11 -5214.78 88888.00 2011-12-31 08:56:02.584 365 679.00 76.00 -5214.78 88888.00 2011-12-31 08:56:03.584 365 679.00 76.00 -5214.33 88888.00 2011-12-31 08:56:04.584 365 679.89 76.00 -5214.33 88888.00 2011-12-31 08:56:05.584 365 680.00 75.56 -5214.56 88888.00 2011-12-31 08:56:06.584 365 680.00 76.00 -5214.44 88888.00 2011-12-31 08:56:07.584 365 680.00 76.00 -5214.11 88888.00 2011-12-31 08:56:08.584 365 680.00 76.00 -5213.78 88888.00 2011-12-31 08:56:09.584 365 680.00 76.00 -5213.89 88888.00 2011-12-31 08:56:10.584 365 679.00 76.00 -5213.44 88888.00 2011-12-31 08:56:11.584 365 680.00 76.00 -5213.56 88888.00 2011-12-31 08:56:12.584 365 680.00 76.00 -5213.33 88888.00 2011-12-31 08:56:13.584 365 680.11 76.00 -5213.33 88888.00 2011-12-31 08:56:14.584 365 681.00 76.00 -5213.33 88888.00 2011-12-31 08:56:15.584 365 681.00 76.00 -5213.44 88888.00 2011-12-31 08:56:16.584 365 681.00 76.00 -5213.33 88888.00 2011-12-31 08:56:17.584 365 682.00 76.00 -5213.56 88888.00 2011-12-31 08:56:18.584 365 682.00 76.00 -5213.11 88888.00 2011-12-31 08:56:19.584 365 682.78 76.00 -5213.22 88888.00 2011-12-31 08:56:20.584 365 683.00 76.44 -5212.67 88888.00 2011-12-31 08:56:21.584 365 683.22 76.67 -5212.44 88888.00 2011-12-31 08:56:22.584 365 683.00 77.00 -5213.00 88888.00 2011-12-31 08:56:23.584 365 683.00 77.00 -5212.67 88888.00 2011-12-31 08:56:24.584 365 683.00 77.00 -5213.11 88888.00 2011-12-31 08:56:25.584 365 683.00 77.00 -5212.56 88888.00 2011-12-31 08:56:26.584 365 683.00 77.00 -5212.22 88888.00 2011-12-31 08:56:27.584 365 683.00 77.00 -5212.33 88888.00 2011-12-31 08:56:28.584 365 683.00 77.00 -5212.00 88888.00 2011-12-31 08:56:29.584 365 683.00 77.00 -5212.00 88888.00 2011-12-31 08:56:30.584 365 683.67 77.00 -5211.78 88888.00 2011-12-31 08:56:31.584 365 683.67 77.00 -5212.22 88888.00 2011-12-31 08:56:32.584 365 683.56 77.00 -5211.78 88888.00 2011-12-31 08:56:33.584 365 684.00 77.00 -5211.22 88888.00 2011-12-31 08:56:34.584 365 684.00 77.00 -5212.33 88888.00 2011-12-31 08:56:35.584 365 684.00 77.00 -5211.44 88888.00 2011-12-31 08:56:36.584 365 685.00 77.00 -5211.11 88888.00 2011-12-31 08:56:37.584 365 686.00 77.00 -5211.56 88888.00 2011-12-31 08:56:38.584 365 686.00 77.67 -5211.44 88888.00 2011-12-31 08:56:39.584 365 686.00 77.00 -5211.78 88888.00 2011-12-31 08:56:40.584 365 685.33 77.00 -5211.22 88888.00 2011-12-31 08:56:41.584 365 685.11 77.00 -5211.11 88888.00 2011-12-31 08:56:42.584 365 686.00 77.11 -5211.33 88888.00 2011-12-31 08:56:43.584 365 685.67 77.67 -5212.00 88888.00 2011-12-31 08:56:44.584 365 685.00 78.00 -5212.11 88888.00 2011-12-31 08:56:45.584 365 685.00 78.00 -5212.11 88888.00 2011-12-31 08:56:46.584 365 685.44 78.00 -5211.44 88888.00 2011-12-31 08:56:47.584 365 686.44 78.00 -5211.33 88888.00 2011-12-31 08:56:48.584 365 687.33 78.00 -5210.89 88888.00 2011-12-31 08:56:49.584 365 688.00 78.00 -5210.78 88888.00 2011-12-31 08:56:50.584 365 688.00 78.00 -5211.00 88888.00 2011-12-31 08:56:51.584 365 688.00 78.00 -5211.00 88888.00 2011-12-31 08:56:52.584 365 688.00 78.00 -5210.89 88888.00 2011-12-31 08:56:53.584 365 688.00 78.00 -5210.89 88888.00 2011-12-31 08:56:54.584 365 687.22 78.00 -5210.89 88888.00 2011-12-31 08:56:55.584 365 687.11 78.00 -5210.67 88888.00 2011-12-31 08:56:56.584 365 687.44 78.00 -5211.00 88888.00 2011-12-31 08:56:57.584 365 688.00 78.00 -5210.56 88888.00 2011-12-31 08:56:58.584 365 688.00 78.56 -5210.56 88888.00 2011-12-31 08:56:59.584 365 688.00 79.00 -5210.78 88888.00 2011-12-31 08:57:00.584 365 687.22 79.00 -5211.11 88888.00 2011-12-31 08:57:01.584 365 687.00 79.00 -5211.44 88888.00 2011-12-31 08:57:02.584 365 687.67 79.00 -5211.00 88888.00 2011-12-31 08:57:03.584 365 688.00 79.00 -5211.22 88888.00 2011-12-31 08:57:04.584 365 688.00 79.00 -5211.22 88888.00 2011-12-31 08:57:05.584 365 688.00 79.00 -5211.67 88888.00 2011-12-31 08:57:06.584 365 688.00 79.00 -5210.78 88888.00 2011-12-31 08:57:07.584 365 687.67 79.00 -5210.56 88888.00 2011-12-31 08:57:08.584 365 687.11 79.33 -5211.11 88888.00 2011-12-31 08:57:09.584 365 688.00 80.00 -5210.78 88888.00 2011-12-31 08:57:10.584 365 687.78 80.00 -5210.78 88888.00 2011-12-31 08:57:11.584 365 687.00 80.00 -5211.00 88888.00 2011-12-31 08:57:12.584 365 687.89 80.00 -5210.89 88888.00 2011-12-31 08:57:13.584 365 687.11 80.00 -5210.78 88888.00 2011-12-31 08:57:14.584 365 686.56 80.22 -5211.00 88888.00 2011-12-31 08:57:15.584 365 686.89 80.56 -5210.00 88888.00 2011-12-31 08:57:16.584 365 687.00 80.11 -5210.56 88888.00 2011-12-31 08:57:17.584 365 687.00 80.00 -5210.67 88888.00 2011-12-31 08:57:18.584 365 687.00 80.44 -5210.44 88888.00 2011-12-31 08:57:19.584 365 687.22 80.78 -5210.89 88888.00 2011-12-31 08:57:20.584 365 687.78 80.89 -5210.11 88888.00 2011-12-31 08:57:21.584 365 687.00 81.00 -5210.33 88888.00 2011-12-31 08:57:22.584 365 686.00 80.89 -5210.67 88888.00 2011-12-31 08:57:23.584 365 685.00 81.00 -5211.22 88888.00 2011-12-31 08:57:24.584 365 685.00 81.00 -5211.00 88888.00 2011-12-31 08:57:25.584 365 685.89 81.00 -5211.22 88888.00 2011-12-31 08:57:26.584 365 686.67 81.00 -5210.89 88888.00 2011-12-31 08:57:27.584 365 687.78 81.00 -5210.67 88888.00 2011-12-31 08:57:28.584 365 688.00 81.00 -5210.44 88888.00 2011-12-31 08:57:29.584 365 687.00 81.00 -5210.78 88888.00 2011-12-31 08:57:30.584 365 687.00 81.00 -5211.11 88888.00 2011-12-31 08:57:31.584 365 687.00 81.00 -5211.78 88888.00 2011-12-31 08:57:32.584 365 686.67 81.00 -5211.22 88888.00 2011-12-31 08:57:33.584 365 686.22 81.00 -5211.89 88888.00 2011-12-31 08:57:34.584 365 686.33 81.00 -5211.89 88888.00 2011-12-31 08:57:35.584 365 686.00 81.00 -5211.89 88888.00 2011-12-31 08:57:36.584 365 686.00 80.89 -5212.22 88888.00 2011-12-31 08:57:37.584 365 685.22 81.00 -5212.44 88888.00 2011-12-31 08:57:38.584 365 685.00 80.44 -5211.89 88888.00 2011-12-31 08:57:39.584 365 684.11 80.11 -5212.11 88888.00 2011-12-31 08:57:40.584 365 684.44 80.00 -5212.44 88888.00 2011-12-31 08:57:41.584 365 685.00 80.00 -5211.56 88888.00 2011-12-31 08:57:42.584 365 684.56 80.00 -5211.89 88888.00 2011-12-31 08:57:43.584 365 684.00 80.00 -5211.78 88888.00 2011-12-31 08:57:44.584 365 684.00 80.00 -5212.89 88888.00 2011-12-31 08:57:45.584 365 684.00 80.22 -5212.89 88888.00 2011-12-31 08:57:46.584 365 684.00 81.00 -5212.56 88888.00 2011-12-31 08:57:47.584 365 683.00 80.67 -5212.44 88888.00 2011-12-31 08:57:48.584 365 682.11 80.78 -5212.78 88888.00 2011-12-31 08:57:49.584 365 682.00 80.89 -5212.56 88888.00 2011-12-31 08:57:50.584 365 683.00 81.00 -5212.44 88888.00 2011-12-31 08:57:51.584 365 683.00 80.89 -5212.78 88888.00 2011-12-31 08:57:52.584 365 683.00 81.00 -5212.56 88888.00 2011-12-31 08:57:53.584 365 681.56 81.00 -5212.56 88888.00 2011-12-31 08:57:54.584 365 681.00 81.00 -5212.44 88888.00 2011-12-31 08:57:55.584 365 680.00 81.00 -5212.56 88888.00 2011-12-31 08:57:56.584 365 680.11 81.00 -5212.56 88888.00 2011-12-31 08:57:57.584 365 681.00 81.00 -5213.11 88888.00 2011-12-31 08:57:58.584 365 681.00 81.00 -5212.67 88888.00 2011-12-31 08:57:59.584 365 680.56 82.00 -5212.78 88888.00 2011-12-31 08:58:00.584 365 680.56 82.00 -5212.56 88888.00 2011-12-31 08:58:01.584 365 681.00 82.00 -5213.33 88888.00 2011-12-31 08:58:02.584 365 680.44 82.22 -5212.56 88888.00 2011-12-31 08:58:03.584 365 679.11 83.00 -5213.11 88888.00 2011-12-31 08:58:04.584 365 679.00 83.00 -5213.33 88888.00 2011-12-31 08:58:05.584 365 679.00 83.67 -5213.44 88888.00 2011-12-31 08:58:06.584 365 679.00 84.00 -5213.56 88888.00 2011-12-31 08:58:07.584 365 679.00 84.00 -5213.44 88888.00 2011-12-31 08:58:08.584 365 679.00 84.00 -5213.78 88888.00 2011-12-31 08:58:09.584 365 679.00 84.00 -5213.89 88888.00 2011-12-31 08:58:10.584 365 679.00 84.00 -5213.78 88888.00 2011-12-31 08:58:11.584 365 679.00 83.78 -5214.67 88888.00 2011-12-31 08:58:12.584 365 679.00 83.11 -5214.22 88888.00 2011-12-31 08:58:13.584 365 679.78 83.11 -5213.56 88888.00 2011-12-31 08:58:14.584 365 680.00 83.44 -5213.56 88888.00 2011-12-31 08:58:15.584 365 680.11 83.56 -5213.78 88888.00 2011-12-31 08:58:16.584 365 681.00 83.00 -5214.11 88888.00 2011-12-31 08:58:17.584 365 681.11 83.00 -5214.22 88888.00 2011-12-31 08:58:18.584 365 680.67 83.00 -5214.33 88888.00 2011-12-31 08:58:19.584 365 680.00 83.00 -5214.11 88888.00 2011-12-31 08:58:20.584 365 679.33 83.00 -5215.00 88888.00 2011-12-31 08:58:21.584 365 679.00 83.00 -5215.00 88888.00 2011-12-31 08:58:22.584 365 679.00 82.78 -5215.22 88888.00 2011-12-31 08:58:23.584 365 679.00 82.00 -5215.33 88888.00 2011-12-31 08:58:24.584 365 679.56 82.00 -5215.11 88888.00 2011-12-31 08:58:25.584 365 680.00 82.00 -5215.33 88888.00 2011-12-31 08:58:26.584 365 679.00 82.00 -5215.56 88888.00 2011-12-31 08:58:27.584 365 679.00 82.00 -5215.67 88888.00 2011-12-31 08:58:28.584 365 678.78 82.00 -5216.00 88888.00 2011-12-31 08:58:29.584 365 678.00 82.00 -5216.33 88888.00 2011-12-31 08:58:30.584 365 678.67 81.56 -5216.00 88888.00 2011-12-31 08:58:31.584 365 679.44 81.11 -5216.00 88888.00 2011-12-31 08:58:32.584 365 680.00 81.44 -5216.22 88888.00 2011-12-31 08:58:33.584 365 680.00 81.67 -5216.56 88888.00 2011-12-31 08:58:34.584 365 679.22 81.00 -5216.11 88888.00 2011-12-31 08:58:35.584 365 679.00 81.22 -5216.22 88888.00 2011-12-31 08:58:36.584 365 679.00 81.11 -5216.22 88888.00 2011-12-31 08:58:37.584 365 678.44 81.56 -5215.78 88888.00 2011-12-31 08:58:38.584 365 677.89 81.89 -5216.78 88888.00 2011-12-31 08:58:39.584 365 677.78 81.78 -5216.00 88888.00 2011-12-31 08:58:40.584 365 678.00 82.00 -5216.33 88888.00 2011-12-31 08:58:41.584 365 678.00 82.00 -5216.33 88888.00 2011-12-31 08:58:42.584 365 678.00 82.00 -5216.78 88888.00 2011-12-31 08:58:43.584 365 677.22 82.00 -5217.00 88888.00 2011-12-31 08:58:44.584 365 677.00 82.00 -5216.89 88888.00 2011-12-31 08:58:45.584 365 676.56 82.00 -5216.33 88888.00 2011-12-31 08:58:46.584 365 676.00 82.00 -5216.11 88888.00 2011-12-31 08:58:47.584 365 677.22 82.00 -5216.00 88888.00 2011-12-31 08:58:48.584 365 678.00 82.00 -5216.00 88888.00 2011-12-31 08:58:49.584 365 676.89 82.00 -5216.22 88888.00 2011-12-31 08:58:50.584 365 676.00 82.00 -5215.89 88888.00 2011-12-31 08:58:51.584 365 676.00 82.00 -5216.22 88888.00 2011-12-31 08:58:52.584 365 676.00 82.00 -5216.00 88888.00 2011-12-31 08:58:53.584 365 676.00 82.00 -5217.11 88888.00 2011-12-31 08:58:54.584 365 676.89 82.00 -5217.11 88888.00 2011-12-31 08:58:55.584 365 676.78 82.00 -5217.22 88888.00 2011-12-31 08:58:56.584 365 676.00 82.00 -5217.67 88888.00 2011-12-31 08:58:57.584 365 675.56 82.00 -5217.89 88888.00 2011-12-31 08:58:58.584 365 675.00 82.00 -5217.67 88888.00 2011-12-31 08:58:59.584 365 676.00 82.00 -5217.22 88888.00 2011-12-31 08:59:00.584 365 676.00 82.00 -5217.78 88888.00 2011-12-31 08:59:01.584 365 675.89 81.89 -5217.44 88888.00 2011-12-31 08:59:02.584 365 675.00 81.00 -5217.56 88888.00 2011-12-31 08:59:03.584 365 675.22 81.00 -5217.33 88888.00 2011-12-31 08:59:04.584 365 676.00 81.00 -5217.78 88888.00 2011-12-31 08:59:05.584 365 675.22 81.00 -5217.67 88888.00 2011-12-31 08:59:06.584 365 674.11 81.00 -5217.11 88888.00 2011-12-31 08:59:07.584 365 674.00 81.00 -5218.00 88888.00 2011-12-31 08:59:08.584 365 674.00 81.00 -5217.44 88888.00 2011-12-31 08:59:09.584 365 673.22 81.00 -5217.44 88888.00 2011-12-31 08:59:10.584 365 672.22 81.00 -5217.56 88888.00 2011-12-31 08:59:11.584 365 672.00 81.33 -5217.89 88888.00 2011-12-31 08:59:12.584 365 671.44 82.00 -5217.89 88888.00 2011-12-31 08:59:13.584 365 671.00 82.00 -5218.22 88888.00 2011-12-31 08:59:14.584 365 671.22 82.00 -5218.56 88888.00 2011-12-31 08:59:15.584 365 671.00 82.00 -5218.33 88888.00 2011-12-31 08:59:16.584 365 670.33 82.00 -5218.22 88888.00 2011-12-31 08:59:17.584 365 670.00 82.11 -5218.00 88888.00 2011-12-31 08:59:18.584 365 670.89 82.89 -5218.11 88888.00 2011-12-31 08:59:19.584 365 671.00 82.89 -5218.00 88888.00 2011-12-31 08:59:20.584 365 671.00 82.78 -5218.00 88888.00 2011-12-31 08:59:21.584 365 670.33 82.56 -5218.22 88888.00 2011-12-31 08:59:22.584 365 670.00 83.00 -5218.22 88888.00 2011-12-31 08:59:23.584 365 670.00 83.00 -5218.56 88888.00 2011-12-31 08:59:24.584 365 669.00 83.00 -5218.89 88888.00 2011-12-31 08:59:25.584 365 669.00 83.00 -5218.78 88888.00 2011-12-31 08:59:26.584 365 669.00 83.00 -5218.67 88888.00 2011-12-31 08:59:27.584 365 669.00 83.00 -5219.00 88888.00 2011-12-31 08:59:28.584 365 669.11 83.00 -5219.00 88888.00 2011-12-31 08:59:29.584 365 669.22 83.00 -5218.89 88888.00 2011-12-31 08:59:30.584 365 668.56 83.00 -5218.67 88888.00 2011-12-31 08:59:31.584 365 668.00 83.00 -5218.89 88888.00 2011-12-31 08:59:32.584 365 668.78 83.89 -5219.33 88888.00 2011-12-31 08:59:33.584 365 668.33 84.00 -5219.67 88888.00 2011-12-31 08:59:34.584 365 668.00 84.00 -5219.56 88888.00 2011-12-31 08:59:35.584 365 667.56 84.00 -5219.44 88888.00 2011-12-31 08:59:36.584 365 666.89 84.11 -5219.67 88888.00 2011-12-31 08:59:37.584 365 666.00 85.00 -5219.89 88888.00 2011-12-31 08:59:38.584 365 665.00 85.00 -5219.67 88888.00 2011-12-31 08:59:39.584 365 665.00 85.00 -5219.89 88888.00 2011-12-31 08:59:40.584 365 664.44 85.00 -5220.11 88888.00 2011-12-31 08:59:41.584 365 664.00 85.33 -5220.67 88888.00 2011-12-31 08:59:42.584 365 664.00 86.00 -5220.22 88888.00 2011-12-31 08:59:43.584 365 664.00 86.00 -5220.67 88888.00 2011-12-31 08:59:44.584 365 663.00 86.00 -5221.00 88888.00 2011-12-31 08:59:45.584 365 662.00 86.00 -5221.00 88888.00 2011-12-31 08:59:46.584 365 661.56 86.00 -5221.56 88888.00 2011-12-31 08:59:47.584 365 661.00 86.11 -5222.00 88888.00 2011-12-31 08:59:48.584 365 660.56 87.00 -5221.78 88888.00 2011-12-31 08:59:49.584 365 660.00 87.00 -5221.67 88888.00 2011-12-31 08:59:50.584 365 660.00 87.00 -5222.44 88888.00 2011-12-31 08:59:51.584 365 659.00 87.00 -5223.00 88888.00 2011-12-31 08:59:52.584 365 658.11 87.33 -5222.56 88888.00 2011-12-31 08:59:53.584 365 658.00 88.00 -5222.44 88888.00 2011-12-31 08:59:54.584 365 657.11 88.00 -5223.00 88888.00 2011-12-31 08:59:55.584 365 657.00 88.00 -5222.89 88888.00 2011-12-31 08:59:56.584 365 655.56 88.33 -5223.78 88888.00 2011-12-31 08:59:57.584 365 654.22 89.00 -5223.44 88888.00 2011-12-31 08:59:58.584 365 653.44 89.00 -5223.67 88888.00 2011-12-31 08:59:59.584 365 653.00 89.00 -5224.11 88888.00 2011-12-31 09:00:00.684 365 653.43 89.00 -5223.86 88888.00 2011-12-31 09:00:01.584 365 652.33 89.89 -5224.78 88888.00 2011-12-31 09:00:02.584 365 651.00 90.00 -5224.89 88888.00 2011-12-31 09:00:03.584 365 650.89 90.00 -5225.11 88888.00 2011-12-31 09:00:04.584 365 649.89 90.00 -5225.11 88888.00 2011-12-31 09:00:05.584 365 649.00 90.00 -5225.11 88888.00 2011-12-31 09:00:06.584 365 649.00 90.11 -5225.67 88888.00 2011-12-31 09:00:07.584 365 649.00 90.56 -5225.67 88888.00 2011-12-31 09:00:08.584 365 649.00 91.00 -5226.00 88888.00 2011-12-31 09:00:09.584 365 649.00 91.00 -5226.22 88888.00 2011-12-31 09:00:10.584 365 649.00 91.00 -5226.78 88888.00 2011-12-31 09:00:11.584 365 648.11 91.00 -5226.56 88888.00 2011-12-31 09:00:12.584 365 648.00 92.00 -5226.78 88888.00 2011-12-31 09:00:13.584 365 647.11 92.00 -5227.56 88888.00 2011-12-31 09:00:14.584 365 646.89 92.00 -5227.22 88888.00 2011-12-31 09:00:15.584 365 646.44 92.56 -5226.89 88888.00 2011-12-31 09:00:16.584 365 647.00 93.00 -5227.00 88888.00 2011-12-31 09:00:17.584 365 646.44 93.00 -5228.11 88888.00 2011-12-31 09:00:18.584 365 646.00 93.44 -5228.56 88888.00 2011-12-31 09:00:19.584 365 646.00 94.00 -5228.11 88888.00 2011-12-31 09:00:20.584 365 645.00 94.00 -5229.22 88888.00 2011-12-31 09:00:21.584 365 644.00 94.00 -5229.00 88888.00 2011-12-31 09:00:22.584 365 644.00 94.11 -5229.44 88888.00 2011-12-31 09:00:23.584 365 644.00 95.00 -5229.56 88888.00 2011-12-31 09:00:24.584 365 644.00 95.00 -5229.78 88888.00 2011-12-31 09:00:25.584 365 644.00 95.00 -5230.11 88888.00 2011-12-31 09:00:26.584 365 644.00 95.00 -5229.56 88888.00 2011-12-31 09:00:27.584 365 643.00 95.00 -5229.89 88888.00 2011-12-31 09:00:28.584 365 642.33 95.00 -5229.89 88888.00 2011-12-31 09:00:29.584 365 642.00 95.00 -5231.78 88888.00 2011-12-31 09:00:30.584 365 642.78 95.00 -5231.56 88888.00 2011-12-31 09:00:31.584 365 642.00 95.00 -5231.44 88888.00 2011-12-31 09:00:32.584 365 641.00 95.44 -5231.56 88888.00 2011-12-31 09:00:33.584 365 641.22 95.78 -5231.78 88888.00 2011-12-31 09:00:34.584 365 642.00 96.00 -5231.89 88888.00 2011-12-31 09:00:35.584 365 642.00 96.00 -5231.89 88888.00 2011-12-31 09:00:36.584 365 641.00 96.00 -5232.56 88888.00 2011-12-31 09:00:37.584 365 641.00 96.00 -5232.56 88888.00 2011-12-31 09:00:38.584 365 641.00 96.00 -5233.00 88888.00 2011-12-31 09:00:39.584 365 641.00 96.22 -5232.33 88888.00 2011-12-31 09:00:40.584 365 641.00 96.78 -5233.00 88888.00 2011-12-31 09:00:41.584 365 641.00 97.00 -5232.89 88888.00 2011-12-31 09:00:42.584 365 641.00 97.00 -5233.33 88888.00 2011-12-31 09:00:43.584 365 640.78 97.00 -5233.33 88888.00 2011-12-31 09:00:44.584 365 641.00 97.00 -5233.22 88888.00 2011-12-31 09:00:45.584 365 641.00 97.00 -5233.56 88888.00 2011-12-31 09:00:46.584 365 641.00 97.33 -5233.00 88888.00 2011-12-31 09:00:47.584 365 640.44 98.00 -5233.67 88888.00 2011-12-31 09:00:48.584 365 639.22 98.00 -5234.11 88888.00 2011-12-31 09:00:49.584 365 639.00 98.00 -5234.33 88888.00 2011-12-31 09:00:50.584 365 639.00 98.44 -5234.44 88888.00 2011-12-31 09:00:51.584 365 639.00 99.00 -5234.67 88888.00 2011-12-31 09:00:52.584 365 639.00 99.00 -5235.00 88888.00 2011-12-31 09:00:53.584 365 638.22 99.78 -5234.56 88888.00 2011-12-31 09:00:54.584 365 638.00 100.00 -5234.78 88888.00 2011-12-31 09:00:55.584 365 638.00 100.00 -5234.56 88888.00 2011-12-31 09:00:56.584 365 637.33 101.00 -5235.78 88888.00 2011-12-31 09:00:57.584 365 636.67 101.00 -5235.33 88888.00 2011-12-31 09:00:58.584 365 636.00 101.67 -5235.56 88888.00 2011-12-31 09:00:59.584 365 636.78 102.00 -5234.89 88888.00 2011-12-31 09:01:00.584 365 637.00 102.67 -5235.11 88888.00 2011-12-31 09:01:01.584 365 637.00 103.00 -5235.33 88888.00 2011-12-31 09:01:02.584 365 636.33 103.00 -5235.67 88888.00 2011-12-31 09:01:03.584 365 636.00 104.00 -5235.78 88888.00 2011-12-31 09:01:04.584 365 635.11 104.00 -5236.56 88888.00 2011-12-31 09:01:05.584 365 635.00 104.44 -5236.00 88888.00 2011-12-31 09:01:06.584 365 635.00 105.00 -5236.89 88888.00 2011-12-31 09:01:07.584 365 635.00 105.00 -5236.56 88888.00 2011-12-31 09:01:08.584 365 635.00 105.44 -5236.11 88888.00 2011-12-31 09:01:09.584 365 635.00 106.00 -5236.78 88888.00 2011-12-31 09:01:10.584 365 635.44 106.78 -5237.11 88888.00 2011-12-31 09:01:11.584 365 635.56 107.00 -5237.00 88888.00 2011-12-31 09:01:12.584 365 636.00 107.00 -5237.67 88888.00 2011-12-31 09:01:13.584 365 636.00 107.56 -5237.33 88888.00 2011-12-31 09:01:14.584 365 636.00 108.00 -5237.33 88888.00 2011-12-31 09:01:15.584 365 636.00 108.67 -5237.67 88888.00 2011-12-31 09:01:16.584 365 635.00 109.00 -5237.78 88888.00 2011-12-31 09:01:17.584 365 635.56 109.00 -5237.78 88888.00 2011-12-31 09:01:18.584 365 635.56 109.22 -5237.67 88888.00 2011-12-31 09:01:19.584 365 635.00 110.00 -5238.44 88888.00 2011-12-31 09:01:20.584 365 635.22 110.00 -5237.44 88888.00 2011-12-31 09:01:21.584 365 636.56 110.00 -5237.78 88888.00 2011-12-31 09:01:22.584 365 637.11 110.78 -5237.89 88888.00 2011-12-31 09:01:23.584 365 636.22 111.00 -5238.56 88888.00 2011-12-31 09:01:24.584 365 636.00 111.00 -5238.67 88888.00 2011-12-31 09:01:25.584 365 636.00 111.00 -5238.78 88888.00 2011-12-31 09:01:26.584 365 636.00 112.00 -5238.11 88888.00 2011-12-31 09:01:27.584 365 636.67 112.00 -5238.44 88888.00 2011-12-31 09:01:28.584 365 637.00 112.00 -5238.67 88888.00 2011-12-31 09:01:29.584 365 636.22 113.00 -5238.67 88888.00 2011-12-31 09:01:30.584 365 636.00 113.11 -5238.44 88888.00 2011-12-31 09:01:31.584 365 636.00 114.00 -5239.00 88888.00 2011-12-31 09:01:32.584 365 636.00 114.00 -5238.78 88888.00 2011-12-31 09:01:33.584 365 636.00 114.00 -5238.78 88888.00 2011-12-31 09:01:34.584 365 636.22 114.89 -5238.33 88888.00 2011-12-31 09:01:35.584 365 636.00 115.00 -5238.67 88888.00 2011-12-31 09:01:36.584 365 636.00 115.22 -5238.56 88888.00 2011-12-31 09:01:37.584 365 636.22 116.00 -5238.78 88888.00 2011-12-31 09:01:38.584 365 637.00 116.00 -5238.11 88888.00 2011-12-31 09:01:39.584 365 636.78 116.67 -5238.56 88888.00 2011-12-31 09:01:40.584 365 636.00 117.00 -5238.67 88888.00 2011-12-31 09:01:41.584 365 636.00 117.00 -5238.44 88888.00 2011-12-31 09:01:42.584 365 637.00 117.22 -5239.00 88888.00 2011-12-31 09:01:43.584 365 637.00 118.00 -5238.78 88888.00 2011-12-31 09:01:44.584 365 637.00 118.00 -5238.44 88888.00 2011-12-31 09:01:45.584 365 637.00 118.22 -5238.44 88888.00 2011-12-31 09:01:46.584 365 637.00 119.00 -5238.78 88888.00 2011-12-31 09:01:47.584 365 637.22 119.00 -5238.00 88888.00 2011-12-31 09:01:48.584 365 637.78 119.78 -5238.11 88888.00 2011-12-31 09:01:49.584 365 637.89 120.00 -5238.00 88888.00 2011-12-31 09:01:50.584 365 637.00 120.00 -5238.00 88888.00 2011-12-31 09:01:51.584 365 637.00 120.22 -5238.11 88888.00 2011-12-31 09:01:52.584 365 637.00 121.00 -5238.44 88888.00 2011-12-31 09:01:53.584 365 637.11 121.00 -5237.56 88888.00 2011-12-31 09:01:54.584 365 638.11 121.00 -5237.33 88888.00 2011-12-31 09:01:55.584 365 639.44 121.33 -5238.22 88888.00 2011-12-31 09:01:56.584 365 640.00 122.00 -5237.78 88888.00 2011-12-31 09:01:57.584 365 639.67 122.00 -5237.89 88888.00 2011-12-31 09:01:58.584 365 638.56 122.00 -5238.00 88888.00 2011-12-31 09:01:59.584 365 638.67 122.00 -5237.56 88888.00 2011-12-31 09:02:00.584 365 639.33 122.00 -5237.78 88888.00 2011-12-31 09:02:01.584 365 640.00 122.00 -5237.33 88888.00 2011-12-31 09:02:02.584 365 640.00 122.22 -5237.11 88888.00 2011-12-31 09:02:03.584 365 640.89 122.78 -5237.33 88888.00 2011-12-31 09:02:04.584 365 641.00 123.00 -5236.67 88888.00 2011-12-31 09:02:05.584 365 641.00 123.00 -5237.33 88888.00 2011-12-31 09:02:06.584 365 641.00 123.00 -5236.56 88888.00 2011-12-31 09:02:07.584 365 642.00 123.00 -5237.11 88888.00 2011-12-31 09:02:08.584 365 641.89 123.00 -5237.00 88888.00 2011-12-31 09:02:09.584 365 642.00 123.00 -5237.11 88888.00 2011-12-31 09:02:10.584 365 642.00 123.00 -5237.00 88888.00 2011-12-31 09:02:11.584 365 642.44 123.00 -5237.44 88888.00 2011-12-31 09:02:12.584 365 643.00 123.00 -5237.22 88888.00 2011-12-31 09:02:13.584 365 644.00 123.00 -5237.44 88888.00 2011-12-31 09:02:14.584 365 643.33 123.00 -5237.11 88888.00 2011-12-31 09:02:15.584 365 642.67 123.00 -5237.00 88888.00 2011-12-31 09:02:16.584 365 642.89 123.00 -5236.89 88888.00 2011-12-31 09:02:17.584 365 643.00 123.33 -5236.89 88888.00 2011-12-31 09:02:18.584 365 643.00 123.00 -5236.33 88888.00 2011-12-31 09:02:19.584 365 643.00 123.00 -5236.78 88888.00 2011-12-31 09:02:20.584 365 643.00 123.00 -5236.78 88888.00 2011-12-31 09:02:21.584 365 643.56 123.00 -5236.56 88888.00 2011-12-31 09:02:22.584 365 644.00 123.00 -5236.11 88888.00 2011-12-31 09:02:23.584 365 644.78 123.00 -5235.56 88888.00 2011-12-31 09:02:24.584 365 645.00 123.00 -5235.56 88888.00 2011-12-31 09:02:25.584 365 645.00 123.00 -5235.56 88888.00 2011-12-31 09:02:26.584 365 645.00 123.00 -5235.00 88888.00 2011-12-31 09:02:27.584 365 645.00 123.00 -5236.44 88888.00 2011-12-31 09:02:28.584 365 645.00 123.00 -5235.33 88888.00 2011-12-31 09:02:29.584 365 645.00 123.44 -5235.44 88888.00 2011-12-31 09:02:30.584 365 645.00 123.89 -5235.00 88888.00 2011-12-31 09:02:31.584 365 645.00 124.00 -5235.00 88888.00 2011-12-31 09:02:32.584 365 646.00 124.00 -5234.78 88888.00 2011-12-31 09:02:33.584 365 646.00 124.00 -5235.11 88888.00 2011-12-31 09:02:34.584 365 646.22 124.00 -5235.33 88888.00 2011-12-31 09:02:35.584 365 646.00 124.00 -5235.11 88888.00 2011-12-31 09:02:36.584 365 646.00 124.56 -5235.22 88888.00 2011-12-31 09:02:37.584 365 646.00 124.67 -5235.22 88888.00 2011-12-31 09:02:38.584 365 646.00 125.00 -5234.89 88888.00 2011-12-31 09:02:39.584 365 646.00 125.00 -5235.00 88888.00 2011-12-31 09:02:40.584 365 646.33 125.00 -5234.78 88888.00 2011-12-31 09:02:41.584 365 647.00 125.00 -5234.78 88888.00 2011-12-31 09:02:42.584 365 647.78 125.56 -5234.89 88888.00 2011-12-31 09:02:43.584 365 648.00 126.00 -5234.56 88888.00 2011-12-31 09:02:44.584 365 648.00 126.00 -5234.67 88888.00 2011-12-31 09:02:45.584 365 648.89 126.00 -5233.67 88888.00 2011-12-31 09:02:46.584 365 649.11 126.00 -5233.56 88888.00 2011-12-31 09:02:47.584 365 650.00 126.00 -5233.78 88888.00 2011-12-31 09:02:48.584 365 650.56 126.00 -5233.56 88888.00 2011-12-31 09:02:49.584 365 650.56 126.00 -5233.89 88888.00 2011-12-31 09:02:50.584 365 650.67 126.00 -5233.44 88888.00 2011-12-31 09:02:51.584 365 652.33 126.00 -5233.78 88888.00 2011-12-31 09:02:52.584 365 654.00 126.00 -5233.56 88888.00 2011-12-31 09:02:53.584 365 654.11 126.00 -5233.33 88888.00 2011-12-31 09:02:54.584 365 654.67 126.00 -5233.33 88888.00 2011-12-31 09:02:55.584 365 655.56 126.00 -5233.22 88888.00 2011-12-31 09:02:56.584 365 656.00 126.00 -5232.67 88888.00 2011-12-31 09:02:57.584 365 656.22 126.33 -5233.33 88888.00 2011-12-31 09:02:58.584 365 657.00 127.00 -5233.00 88888.00 2011-12-31 09:02:59.584 365 658.00 127.00 -5233.11 88888.00 2011-12-31 09:03:00.584 365 658.00 126.22 -5231.89 88888.00 2011-12-31 09:03:01.584 365 658.00 126.22 -5232.78 88888.00 2011-12-31 09:03:02.584 365 658.00 126.00 -5232.11 88888.00 2011-12-31 09:03:03.584 365 658.56 126.00 -5232.00 88888.00 2011-12-31 09:03:04.584 365 658.33 126.00 -5231.67 88888.00 2011-12-31 09:03:05.584 365 659.33 126.22 -5232.00 88888.00 2011-12-31 09:03:06.584 365 660.00 126.33 -5231.33 88888.00 2011-12-31 09:03:07.584 365 660.00 126.00 -5231.44 88888.00 2011-12-31 09:03:08.584 365 660.89 126.00 -5231.00 88888.00 2011-12-31 09:03:09.584 365 661.67 126.00 -5231.33 88888.00 2011-12-31 09:03:10.584 365 662.00 126.00 -5231.33 88888.00 2011-12-31 09:03:11.584 365 662.22 126.00 -5231.33 88888.00 2011-12-31 09:03:12.584 365 662.67 126.00 -5230.78 88888.00 2011-12-31 09:03:13.584 365 662.44 126.00 -5230.44 88888.00 2011-12-31 09:03:14.584 365 663.00 126.00 -5230.56 88888.00 2011-12-31 09:03:15.584 365 663.00 126.00 -5229.67 88888.00 2011-12-31 09:03:16.584 365 663.00 126.00 -5230.11 88888.00 2011-12-31 09:03:17.584 365 663.11 126.00 -5230.67 88888.00 2011-12-31 09:03:18.584 365 664.00 126.00 -5230.00 88888.00 2011-12-31 09:03:19.584 365 664.22 126.00 -5230.33 88888.00 2011-12-31 09:03:20.584 365 664.00 126.00 -5230.22 88888.00 2011-12-31 09:03:21.584 365 664.00 126.00 -5230.11 88888.00 2011-12-31 09:03:22.584 365 664.11 126.00 -5230.11 88888.00 2011-12-31 09:03:23.584 365 665.00 126.00 -5230.00 88888.00 2011-12-31 09:03:24.584 365 664.56 126.00 -5229.44 88888.00 2011-12-31 09:03:25.584 365 664.00 126.00 -5229.44 88888.00 2011-12-31 09:03:26.584 365 664.00 126.00 -5228.78 88888.00 2011-12-31 09:03:27.584 365 664.00 126.67 -5228.56 88888.00 2011-12-31 09:03:28.584 365 664.56 127.00 -5228.78 88888.00 2011-12-31 09:03:29.584 365 664.00 127.00 -5228.78 88888.00 2011-12-31 09:03:30.584 365 664.00 127.00 -5228.56 88888.00 2011-12-31 09:03:31.584 365 663.44 127.00 -5228.67 88888.00 2011-12-31 09:03:32.584 365 664.00 127.00 -5228.44 88888.00 2011-12-31 09:03:33.584 365 664.00 127.00 -5228.00 88888.00 2011-12-31 09:03:34.584 365 664.00 127.33 -5228.11 88888.00 2011-12-31 09:03:35.584 365 663.44 128.00 -5228.22 88888.00 2011-12-31 09:03:36.584 365 663.00 128.00 -5228.00 88888.00 2011-12-31 09:03:37.584 365 663.00 128.00 -5227.56 88888.00 2011-12-31 09:03:38.584 365 663.33 128.00 -5227.44 88888.00 2011-12-31 09:03:39.584 365 663.00 128.00 -5227.11 88888.00 2011-12-31 09:03:40.584 365 662.78 128.44 -5226.67 88888.00 2011-12-31 09:03:41.584 365 662.11 128.44 -5226.67 88888.00 2011-12-31 09:03:42.584 365 663.00 128.33 -5226.56 88888.00 2011-12-31 09:03:43.584 365 663.00 129.00 -5226.33 88888.00 2011-12-31 09:03:44.584 365 662.67 129.00 -5226.56 88888.00 2011-12-31 09:03:45.584 365 661.44 129.00 -5226.11 88888.00 2011-12-31 09:03:46.584 365 661.00 129.00 -5226.67 88888.00 2011-12-31 09:03:47.584 365 661.00 129.00 -5226.11 88888.00 2011-12-31 09:03:48.584 365 661.00 129.00 -5225.89 88888.00 2011-12-31 09:03:49.584 365 660.89 129.00 -5226.22 88888.00 2011-12-31 09:03:50.584 365 660.00 128.11 -5226.67 88888.00 2011-12-31 09:03:51.584 365 660.00 128.00 -5226.56 88888.00 2011-12-31 09:03:52.584 365 660.00 128.00 -5226.11 88888.00 2011-12-31 09:03:53.584 365 659.00 128.00 -5226.33 88888.00 2011-12-31 09:03:54.584 365 659.00 128.00 -5226.22 88888.00 2011-12-31 09:03:55.584 365 658.00 128.00 -5226.56 88888.00 2011-12-31 09:03:56.584 365 658.00 128.00 -5226.33 88888.00 2011-12-31 09:03:57.584 365 658.00 128.00 -5226.33 88888.00 2011-12-31 09:03:58.584 365 657.44 128.00 -5226.44 88888.00 2011-12-31 09:03:59.584 365 657.00 128.00 -5226.11 88888.00 2011-12-31 09:04:00.584 365 657.00 128.00 -5226.00 88888.00 2011-12-31 09:04:01.584 365 657.00 127.89 -5225.56 88888.00 2011-12-31 09:04:02.584 365 656.22 127.11 -5225.67 88888.00 2011-12-31 09:04:03.584 365 655.33 127.00 -5226.78 88888.00 2011-12-31 09:04:04.584 365 655.00 127.00 -5226.56 88888.00 2011-12-31 09:04:05.584 365 654.22 127.00 -5226.22 88888.00 2011-12-31 09:04:06.584 365 654.00 126.78 -5226.89 88888.00 2011-12-31 09:04:07.584 365 653.67 126.44 -5227.00 88888.00 2011-12-31 09:04:08.584 365 652.44 126.00 -5226.67 88888.00 2011-12-31 09:04:09.584 365 652.00 126.00 -5226.67 88888.00 2011-12-31 09:04:10.584 365 652.00 126.00 -5227.22 88888.00 2011-12-31 09:04:11.584 365 652.00 126.00 -5226.89 88888.00 2011-12-31 09:04:12.584 365 651.00 126.00 -5227.44 88888.00 2011-12-31 09:04:13.584 365 650.00 125.78 -5227.11 88888.00 2011-12-31 09:04:14.584 365 650.00 125.44 -5226.67 88888.00 2011-12-31 09:04:15.584 365 650.00 125.44 -5226.67 88888.00 2011-12-31 09:04:16.584 365 650.00 125.11 -5227.67 88888.00 2011-12-31 09:04:17.584 365 650.00 125.22 -5226.78 88888.00 2011-12-31 09:04:18.584 365 649.78 125.00 -5226.67 88888.00 2011-12-31 09:04:19.584 365 648.78 125.00 -5226.67 88888.00 2011-12-31 09:04:20.584 365 648.00 125.00 -5226.56 88888.00 2011-12-31 09:04:21.584 365 648.00 125.00 -5226.67 88888.00 2011-12-31 09:04:22.584 365 647.78 125.00 -5226.33 88888.00 2011-12-31 09:04:23.584 365 646.56 125.56 -5226.00 88888.00 2011-12-31 09:04:24.584 365 646.78 125.56 -5226.89 88888.00 2011-12-31 09:04:25.584 365 647.78 125.11 -5226.44 88888.00 2011-12-31 09:04:26.584 365 648.00 125.00 -5227.22 88888.00 2011-12-31 09:04:27.584 365 647.33 125.11 -5226.78 88888.00 2011-12-31 09:04:28.584 365 647.78 125.22 -5226.89 88888.00 2011-12-31 09:04:29.584 365 648.00 125.67 -5227.22 88888.00 2011-12-31 09:04:30.584 365 648.00 125.89 -5227.00 88888.00 2011-12-31 09:04:31.584 365 647.33 126.00 -5226.89 88888.00 2011-12-31 09:04:32.584 365 646.78 126.00 -5226.89 88888.00 2011-12-31 09:04:33.584 365 645.44 126.00 -5227.56 88888.00 2011-12-31 09:04:34.584 365 645.00 126.00 -5226.33 88888.00 2011-12-31 09:04:35.584 365 645.00 126.00 -5226.33 88888.00 2011-12-31 09:04:36.584 365 645.44 126.00 -5226.44 88888.00 2011-12-31 09:04:37.584 365 646.00 126.00 -5226.33 88888.00 2011-12-31 09:04:38.584 365 646.00 126.00 -5226.56 88888.00 2011-12-31 09:04:39.584 365 646.00 126.00 -5227.44 88888.00 2011-12-31 09:04:40.584 365 645.00 126.00 -5227.33 88888.00 2011-12-31 09:04:41.584 365 645.22 126.00 -5226.89 88888.00 2011-12-31 09:04:42.584 365 646.00 126.22 -5226.78 88888.00 2011-12-31 09:04:43.584 365 646.00 127.00 -5227.11 88888.00 2011-12-31 09:04:44.584 365 646.00 127.00 -5226.89 88888.00 2011-12-31 09:04:45.584 365 646.00 127.00 -5227.67 88888.00 2011-12-31 09:04:46.584 365 646.00 127.56 -5227.44 88888.00 2011-12-31 09:04:47.584 365 646.44 128.00 -5226.56 88888.00 2011-12-31 09:04:48.584 365 647.00 128.00 -5226.44 88888.00 2011-12-31 09:04:49.584 365 647.00 128.00 -5226.44 88888.00 2011-12-31 09:04:50.584 365 647.00 128.78 -5226.89 88888.00 2011-12-31 09:04:51.584 365 647.00 129.00 -5227.00 88888.00 2011-12-31 09:04:52.584 365 646.89 129.00 -5226.89 88888.00 2011-12-31 09:04:53.584 365 646.00 129.00 -5226.67 88888.00 2011-12-31 09:04:54.584 365 645.11 129.00 -5226.78 88888.00 2011-12-31 09:04:55.584 365 645.00 129.00 -5226.78 88888.00 2011-12-31 09:04:56.584 365 645.00 129.00 -5226.89 88888.00 2011-12-31 09:04:57.584 365 645.22 129.56 -5227.00 88888.00 2011-12-31 09:04:58.584 365 646.00 130.00 -5226.89 88888.00 2011-12-31 09:04:59.584 365 646.00 130.00 -5226.78 88888.00 2011-12-31 09:05:00.584 365 646.00 130.00 -5226.89 88888.00 2011-12-31 09:05:01.584 365 646.00 130.00 -5227.22 88888.00 2011-12-31 09:05:02.584 365 646.00 130.00 -5226.56 88888.00 2011-12-31 09:05:03.584 365 646.00 130.11 -5226.56 88888.00 2011-12-31 09:05:04.584 365 645.56 130.89 -5226.67 88888.00 2011-12-31 09:05:05.584 365 645.00 131.00 -5226.56 88888.00 2011-12-31 09:05:06.584 365 645.00 131.00 -5226.00 88888.00 2011-12-31 09:05:07.584 365 644.67 131.00 -5226.44 88888.00 2011-12-31 09:05:08.584 365 645.00 131.00 -5226.67 88888.00 2011-12-31 09:05:09.584 365 645.00 131.00 -5226.67 88888.00 2011-12-31 09:05:10.584 365 644.33 131.33 -5226.33 88888.00 2011-12-31 09:05:11.584 365 645.00 131.22 -5225.89 88888.00 2011-12-31 09:05:12.584 365 645.00 131.78 -5226.11 88888.00 2011-12-31 09:05:13.584 365 645.00 132.00 -5226.11 88888.00 2011-12-31 09:05:14.584 365 645.00 132.00 -5226.56 88888.00 2011-12-31 09:05:15.584 365 645.56 132.00 -5226.44 88888.00 2011-12-31 09:05:16.584 365 646.00 132.00 -5227.11 88888.00 2011-12-31 09:05:17.584 365 645.11 132.00 -5227.33 88888.00 2011-12-31 09:05:18.584 365 645.00 132.11 -5227.00 88888.00 2011-12-31 09:05:19.584 365 645.11 133.00 -5226.44 88888.00 2011-12-31 09:05:20.584 365 646.22 133.00 -5227.33 88888.00 2011-12-31 09:05:21.584 365 647.00 133.00 -5226.78 88888.00 2011-12-31 09:05:22.584 365 647.00 133.00 -5226.44 88888.00 2011-12-31 09:05:23.584 365 647.00 133.00 -5226.11 88888.00 2011-12-31 09:05:24.584 365 647.00 133.00 -5226.67 88888.00 2011-12-31 09:05:25.584 365 647.00 133.00 -5226.56 88888.00 2011-12-31 09:05:26.584 365 646.11 134.00 -5225.89 88888.00 2011-12-31 09:05:27.584 365 646.00 134.00 -5226.22 88888.00 2011-12-31 09:05:28.584 365 647.00 134.00 -5225.56 88888.00 2011-12-31 09:05:29.584 365 647.00 134.00 -5225.78 88888.00 2011-12-31 09:05:30.584 365 647.00 134.67 -5225.78 88888.00 2011-12-31 09:05:31.584 365 647.00 135.00 -5226.22 88888.00 2011-12-31 09:05:32.584 365 647.33 135.00 -5225.67 88888.00 2011-12-31 09:05:33.584 365 647.11 135.00 -5225.22 88888.00 2011-12-31 09:05:34.584 365 647.00 135.00 -5225.67 88888.00 2011-12-31 09:05:35.584 365 647.89 135.00 -5226.11 88888.00 2011-12-31 09:05:36.584 365 648.00 135.78 -5226.33 88888.00 2011-12-31 09:05:37.584 365 648.00 136.00 -5225.33 88888.00 2011-12-31 09:05:38.584 365 648.11 136.00 -5225.78 88888.00 2011-12-31 09:05:39.584 365 649.00 136.00 -5226.00 88888.00 2011-12-31 09:05:40.584 365 648.00 136.00 -5225.78 88888.00 2011-12-31 09:05:41.584 365 648.00 136.00 -5226.44 88888.00 2011-12-31 09:05:42.584 365 648.00 136.00 -5226.33 88888.00 2011-12-31 09:05:43.584 365 648.00 136.44 -5225.78 88888.00 2011-12-31 09:05:44.584 365 648.67 137.00 -5225.78 88888.00 2011-12-31 09:05:45.584 365 650.00 136.89 -5225.56 88888.00 2011-12-31 09:05:46.584 365 650.00 137.00 -5226.00 88888.00 2011-12-31 09:05:47.584 365 650.00 137.00 -5225.78 88888.00 2011-12-31 09:05:48.584 365 650.00 137.00 -5225.89 88888.00 2011-12-31 09:05:49.584 365 650.00 137.00 -5226.44 88888.00 2011-12-31 09:05:50.584 365 650.00 137.00 -5225.89 88888.00 2011-12-31 09:05:51.584 365 650.56 137.00 -5225.44 88888.00 2011-12-31 09:05:52.584 365 651.00 137.00 -5226.11 88888.00 2011-12-31 09:05:53.584 365 651.00 137.00 -5226.00 88888.00 2011-12-31 09:05:54.584 365 651.00 137.00 -5225.44 88888.00 2011-12-31 09:05:55.584 365 651.22 137.33 -5225.67 88888.00 2011-12-31 09:05:56.584 365 652.33 137.89 -5225.89 88888.00 2011-12-31 09:05:57.584 365 653.00 138.00 -5225.56 88888.00 2011-12-31 09:05:58.584 365 652.89 138.00 -5225.67 88888.00 2011-12-31 09:05:59.584 365 653.00 138.00 -5225.22 88888.00 2011-12-31 09:06:00.584 365 654.00 138.00 -5225.44 88888.00 2011-12-31 09:06:01.584 365 654.00 138.00 -5226.00 88888.00 2011-12-31 09:06:02.584 365 654.11 138.22 -5225.78 88888.00 2011-12-31 09:06:03.584 365 655.00 138.78 -5225.22 88888.00 2011-12-31 09:06:04.584 365 655.33 139.00 -5225.33 88888.00 2011-12-31 09:06:05.584 365 656.00 139.00 -5225.44 88888.00 2011-12-31 09:06:06.584 365 656.00 139.00 -5225.22 88888.00 2011-12-31 09:06:07.584 365 656.00 139.00 -5225.67 88888.00 2011-12-31 09:06:08.584 365 656.00 139.00 -5224.56 88888.00 2011-12-31 09:06:09.584 365 656.00 139.00 -5224.33 88888.00 2011-12-31 09:06:10.584 365 656.00 139.00 -5224.33 88888.00 2011-12-31 09:06:11.584 365 656.00 139.78 -5224.11 88888.00 2011-12-31 09:06:12.584 365 656.22 140.00 -5224.33 88888.00 2011-12-31 09:06:13.584 365 657.00 140.00 -5224.44 88888.00 2011-12-31 09:06:14.584 365 657.00 140.00 -5224.00 88888.00 2011-12-31 09:06:15.584 365 657.00 140.56 -5224.22 88888.00 2011-12-31 09:06:16.584 365 657.00 141.00 -5224.56 88888.00 2011-12-31 09:06:17.584 365 657.67 141.00 -5224.33 88888.00 2011-12-31 09:06:18.584 365 658.56 141.00 -5223.67 88888.00 2011-12-31 09:06:19.584 365 659.00 141.00 -5223.56 88888.00 2011-12-31 09:06:20.584 365 659.00 141.00 -5223.56 88888.00 2011-12-31 09:06:21.584 365 659.00 141.00 -5223.67 88888.00 2011-12-31 09:06:22.584 365 659.00 141.00 -5223.22 88888.00 2011-12-31 09:06:23.584 365 659.00 141.00 -5223.56 88888.00 2011-12-31 09:06:24.584 365 659.00 141.00 -5223.44 88888.00 2011-12-31 09:06:25.584 365 659.89 141.11 -5223.33 88888.00 2011-12-31 09:06:26.584 365 659.22 142.00 -5223.33 88888.00 2011-12-31 09:06:27.584 365 659.11 142.00 -5223.56 88888.00 2011-12-31 09:06:28.584 365 660.00 142.00 -5223.33 88888.00 2011-12-31 09:06:29.584 365 660.33 142.00 -5223.33 88888.00 2011-12-31 09:06:30.584 365 660.89 142.00 -5223.67 88888.00 2011-12-31 09:06:31.584 365 660.33 143.00 -5223.44 88888.00 2011-12-31 09:06:32.584 365 660.00 143.00 -5222.56 88888.00 2011-12-31 09:06:33.584 365 660.00 143.00 -5222.56 88888.00 2011-12-31 09:06:34.584 365 660.00 143.00 -5222.67 88888.00 2011-12-31 09:06:35.584 365 660.44 143.00 -5222.44 88888.00 2011-12-31 09:06:36.584 365 661.56 143.00 -5222.33 88888.00 2011-12-31 09:06:37.584 365 661.00 143.00 -5221.78 88888.00 2011-12-31 09:06:38.584 365 661.00 143.00 -5222.33 88888.00 2011-12-31 09:06:39.584 365 661.00 143.00 -5222.11 88888.00 2011-12-31 09:06:40.584 365 661.00 143.00 -5222.11 88888.00 2011-12-31 09:06:41.584 365 662.00 143.33 -5221.56 88888.00 2011-12-31 09:06:42.584 365 662.00 143.78 -5222.11 88888.00 2011-12-31 09:06:43.584 365 662.00 143.56 -5222.00 88888.00 2011-12-31 09:06:44.584 365 662.78 144.00 -5221.56 88888.00 2011-12-31 09:06:45.584 365 663.00 144.00 -5221.44 88888.00 2011-12-31 09:06:46.584 365 662.22 144.00 -5220.78 88888.00 2011-12-31 09:06:47.584 365 662.00 144.00 -5220.22 88888.00 2011-12-31 09:06:48.584 365 662.44 144.00 -5220.78 88888.00 2011-12-31 09:06:49.584 365 663.00 144.00 -5220.56 88888.00 2011-12-31 09:06:50.584 365 663.00 144.00 -5221.44 88888.00 2011-12-31 09:06:51.584 365 663.00 144.00 -5220.89 88888.00 2011-12-31 09:06:52.584 365 663.00 144.00 -5221.00 88888.00 2011-12-31 09:06:53.584 365 663.22 144.00 -5220.89 88888.00 2011-12-31 09:06:54.584 365 664.00 144.00 -5220.33 88888.00 2011-12-31 09:06:55.584 365 664.67 144.00 -5219.56 88888.00 2011-12-31 09:06:56.584 365 665.00 144.33 -5219.56 88888.00 2011-12-31 09:06:57.584 365 665.33 144.00 -5219.89 88888.00 2011-12-31 09:06:58.584 365 666.00 144.00 -5219.78 88888.00 2011-12-31 09:06:59.584 365 665.89 144.00 -5220.44 88888.00 2011-12-31 09:07:00.584 365 665.00 144.00 -5220.33 88888.00 2011-12-31 09:07:01.584 365 665.00 144.00 -5220.22 88888.00 2011-12-31 09:07:02.584 365 665.00 144.00 -5219.89 88888.00 2011-12-31 09:07:03.584 365 665.78 144.00 -5220.56 88888.00 2011-12-31 09:07:04.584 365 666.00 144.00 -5220.33 88888.00 2011-12-31 09:07:05.584 365 666.78 144.00 -5220.22 88888.00 2011-12-31 09:07:06.584 365 667.00 144.00 -5220.22 88888.00 2011-12-31 09:07:07.584 365 667.00 144.00 -5220.22 88888.00 2011-12-31 09:07:08.584 365 667.00 144.00 -5220.22 88888.00 2011-12-31 09:07:09.584 365 667.00 144.00 -5220.33 88888.00 2011-12-31 09:07:10.584 365 667.00 144.00 -5220.11 88888.00 2011-12-31 09:07:11.584 365 668.00 144.00 -5220.89 88888.00 2011-12-31 09:07:12.584 365 669.00 144.00 -5220.56 88888.00 2011-12-31 09:07:13.584 365 668.89 144.00 -5220.00 88888.00 2011-12-31 09:07:14.584 365 668.00 144.00 -5220.00 88888.00 2011-12-31 09:07:15.584 365 668.11 144.00 -5220.33 88888.00 2011-12-31 09:07:16.584 365 668.00 144.00 -5219.78 88888.00 2011-12-31 09:07:17.584 365 668.67 144.00 -5219.33 88888.00 2011-12-31 09:07:18.584 365 669.00 144.00 -5219.56 88888.00 2011-12-31 09:07:19.584 365 668.22 144.00 -5219.67 88888.00 2011-12-31 09:07:20.584 365 668.00 144.00 -5220.00 88888.00 2011-12-31 09:07:21.584 365 667.78 143.89 -5220.00 88888.00 2011-12-31 09:07:22.584 365 668.00 143.44 -5219.78 88888.00 2011-12-31 09:07:23.584 365 669.00 144.00 -5219.22 88888.00 2011-12-31 09:07:24.584 365 668.00 144.00 -5219.11 88888.00 2011-12-31 09:07:25.584 365 667.33 143.78 -5219.67 88888.00 2011-12-31 09:07:26.584 365 668.00 143.11 -5218.89 88888.00 2011-12-31 09:07:27.584 365 668.00 143.11 -5218.44 88888.00 2011-12-31 09:07:28.584 365 668.00 143.56 -5219.00 88888.00 2011-12-31 09:07:29.584 365 668.56 143.00 -5218.56 88888.00 2011-12-31 09:07:30.584 365 669.00 143.00 -5218.56 88888.00 2011-12-31 09:07:31.584 365 668.67 143.00 -5218.56 88888.00 2011-12-31 09:07:32.584 365 668.89 143.00 -5218.78 88888.00 2011-12-31 09:07:33.584 365 669.56 143.00 -5218.11 88888.00 2011-12-31 09:07:34.584 365 669.00 143.00 -5219.11 88888.00 2011-12-31 09:07:35.584 365 669.00 143.00 -5218.78 88888.00 2011-12-31 09:07:36.584 365 669.00 143.00 -5219.33 88888.00 2011-12-31 09:07:37.584 365 668.44 143.00 -5219.56 88888.00 2011-12-31 09:07:38.584 365 668.00 142.56 -5218.89 88888.00 2011-12-31 09:07:39.584 365 667.78 142.00 -5218.78 88888.00 2011-12-31 09:07:40.584 365 667.78 142.00 -5218.56 88888.00 2011-12-31 09:07:41.584 365 667.00 142.00 -5218.67 88888.00 2011-12-31 09:07:42.584 365 667.00 142.00 -5218.56 88888.00 2011-12-31 09:07:43.584 365 667.67 141.78 -5218.78 88888.00 2011-12-31 09:07:44.584 365 668.00 141.11 -5218.56 88888.00 2011-12-31 09:07:45.584 365 668.00 141.00 -5218.67 88888.00 2011-12-31 09:07:46.584 365 668.00 141.00 -5219.11 88888.00 2011-12-31 09:07:47.584 365 668.00 141.00 -5218.78 88888.00 2011-12-31 09:07:48.584 365 668.00 141.00 -5218.67 88888.00 2011-12-31 09:07:49.584 365 667.44 141.00 -5219.11 88888.00 2011-12-31 09:07:50.584 365 667.44 140.44 -5218.78 88888.00 2011-12-31 09:07:51.584 365 668.00 140.00 -5219.56 88888.00 2011-12-31 09:07:52.584 365 668.00 140.00 -5219.00 88888.00 2011-12-31 09:07:53.584 365 668.33 140.00 -5219.22 88888.00 2011-12-31 09:07:54.584 365 669.00 140.00 -5219.78 88888.00 2011-12-31 09:07:55.584 365 669.00 139.67 -5219.56 88888.00 2011-12-31 09:07:56.584 365 669.00 139.00 -5219.67 88888.00 2011-12-31 09:07:57.584 365 669.00 139.00 -5219.44 88888.00 2011-12-31 09:07:58.584 365 670.00 139.00 -5219.11 88888.00 2011-12-31 09:07:59.584 365 670.00 139.00 -5219.33 88888.00 2011-12-31 09:08:00.584 365 670.00 138.89 -5219.22 88888.00 2011-12-31 09:08:01.584 365 669.67 138.00 -5219.00 88888.00 2011-12-31 09:08:02.584 365 669.00 138.00 -5218.89 88888.00 2011-12-31 09:08:03.584 365 669.00 138.00 -5219.00 88888.00 2011-12-31 09:08:04.584 365 669.78 138.00 -5218.89 88888.00 2011-12-31 09:08:05.584 365 670.00 138.00 -5218.33 88888.00 2011-12-31 09:08:06.584 365 669.00 137.67 -5218.56 88888.00 2011-12-31 09:08:07.584 365 669.00 137.00 -5218.33 88888.00 2011-12-31 09:08:08.584 365 669.00 137.00 -5219.67 88888.00 2011-12-31 09:08:09.584 365 669.00 137.00 -5219.56 88888.00 2011-12-31 09:08:10.584 365 669.00 137.00 -5219.00 88888.00 2011-12-31 09:08:11.584 365 669.22 137.00 -5219.22 88888.00 2011-12-31 09:08:12.584 365 670.00 137.00 -5219.33 88888.00 2011-12-31 09:08:13.584 365 670.00 136.11 -5219.56 88888.00 2011-12-31 09:08:14.584 365 670.00 136.11 -5219.33 88888.00 2011-12-31 09:08:15.584 365 670.00 136.00 -5219.56 88888.00 2011-12-31 09:08:16.584 365 670.00 136.00 -5219.33 88888.00 2011-12-31 09:08:17.584 365 670.78 136.00 -5219.56 88888.00 2011-12-31 09:08:18.584 365 671.11 136.00 -5219.22 88888.00 2011-12-31 09:08:19.584 365 672.00 136.00 -5219.00 88888.00 2011-12-31 09:08:20.584 365 672.00 135.33 -5219.22 88888.00 2011-12-31 09:08:21.584 365 672.00 135.22 -5219.44 88888.00 2011-12-31 09:08:22.584 365 672.00 135.00 -5219.11 88888.00 2011-12-31 09:08:23.584 365 672.00 135.00 -5218.89 88888.00 2011-12-31 09:08:24.584 365 672.00 135.00 -5218.33 88888.00 2011-12-31 09:08:25.584 365 672.00 135.00 -5218.00 88888.00 2011-12-31 09:08:26.584 365 672.00 135.00 -5218.44 88888.00 2011-12-31 09:08:27.584 365 672.33 135.00 -5218.00 88888.00 2011-12-31 09:08:28.584 365 673.00 134.89 -5217.89 88888.00 2011-12-31 09:08:29.584 365 673.00 135.00 -5218.67 88888.00 2011-12-31 09:08:30.584 365 673.00 135.00 -5218.44 88888.00 2011-12-31 09:08:31.584 365 673.22 135.00 -5218.00 88888.00 2011-12-31 09:08:32.584 365 674.00 134.56 -5218.44 88888.00 2011-12-31 09:08:33.584 365 673.89 134.00 -5218.22 88888.00 2011-12-31 09:08:34.584 365 674.22 134.11 -5218.33 88888.00 2011-12-31 09:08:35.584 365 675.00 134.67 -5218.56 88888.00 2011-12-31 09:08:36.584 365 675.89 135.00 -5217.89 88888.00 2011-12-31 09:08:37.584 365 676.00 134.22 -5218.11 88888.00 2011-12-31 09:08:38.584 365 675.11 134.00 -5217.89 88888.00 2011-12-31 09:08:39.584 365 675.44 134.00 -5218.22 88888.00 2011-12-31 09:08:40.584 365 676.33 134.00 -5218.44 88888.00 2011-12-31 09:08:41.584 365 676.11 134.00 -5217.89 88888.00 2011-12-31 09:08:42.584 365 676.00 134.00 -5217.56 88888.00 2011-12-31 09:08:43.584 365 676.00 134.00 -5217.33 88888.00 2011-12-31 09:08:44.584 365 676.00 134.00 -5217.67 88888.00 2011-12-31 09:08:45.584 365 676.78 134.00 -5217.33 88888.00 2011-12-31 09:08:46.584 365 677.00 134.00 -5217.56 88888.00 2011-12-31 09:08:47.584 365 677.67 134.00 -5217.56 88888.00 2011-12-31 09:08:48.584 365 677.56 134.22 -5217.67 88888.00 2011-12-31 09:08:49.584 365 677.00 134.00 -5217.78 88888.00 2011-12-31 09:08:50.584 365 677.00 134.00 -5217.89 88888.00 2011-12-31 09:08:51.584 365 677.00 134.00 -5217.89 88888.00 2011-12-31 09:08:52.584 365 677.00 134.00 -5217.89 88888.00 2011-12-31 09:08:53.584 365 677.00 134.00 -5218.11 88888.00 2011-12-31 09:08:54.584 365 677.56 134.11 -5217.67 88888.00 2011-12-31 09:08:55.584 365 677.78 134.89 -5217.33 88888.00 2011-12-31 09:08:56.584 365 677.00 135.00 -5217.56 88888.00 2011-12-31 09:08:57.584 365 676.22 135.00 -5218.00 88888.00 2011-12-31 09:08:58.584 365 676.00 135.00 -5217.89 88888.00 2011-12-31 09:08:59.584 365 676.00 135.00 -5217.78 88888.00 2011-12-31 09:09:00.584 365 676.00 135.00 -5217.67 88888.00 2011-12-31 09:09:01.584 365 676.00 135.00 -5217.67 88888.00 2011-12-31 09:09:02.584 365 676.00 135.00 -5217.33 88888.00 2011-12-31 09:09:03.584 365 676.00 135.00 -5218.00 88888.00 2011-12-31 09:09:04.584 365 675.89 135.00 -5217.67 88888.00 2011-12-31 09:09:05.584 365 675.00 136.00 -5217.22 88888.00 2011-12-31 09:09:06.584 365 675.89 136.00 -5217.33 88888.00 2011-12-31 09:09:07.584 365 675.56 136.00 -5217.56 88888.00 2011-12-31 09:09:08.584 365 674.22 136.00 -5217.67 88888.00 2011-12-31 09:09:09.584 365 674.00 136.89 -5217.44 88888.00 2011-12-31 09:09:10.584 365 674.00 137.00 -5217.56 88888.00 2011-12-31 09:09:11.584 365 674.00 137.00 -5217.56 88888.00 2011-12-31 09:09:12.584 365 673.89 137.00 -5217.44 88888.00 2011-12-31 09:09:13.584 365 673.00 137.00 -5217.56 88888.00 2011-12-31 09:09:14.584 365 673.00 137.00 -5217.67 88888.00 2011-12-31 09:09:15.584 365 673.00 137.00 -5217.67 88888.00 2011-12-31 09:09:16.584 365 672.44 137.00 -5218.11 88888.00 2011-12-31 09:09:17.584 365 671.67 137.89 -5217.78 88888.00 2011-12-31 09:09:18.584 365 671.67 137.78 -5217.56 88888.00 2011-12-31 09:09:19.584 365 672.11 138.00 -5217.56 88888.00 2011-12-31 09:09:20.584 365 673.00 138.00 -5218.22 88888.00 2011-12-31 09:09:21.584 365 673.00 138.00 -5218.00 88888.00 2011-12-31 09:09:22.584 365 672.44 138.00 -5218.44 88888.00 2011-12-31 09:09:23.584 365 671.22 138.00 -5218.44 88888.00 2011-12-31 09:09:24.584 365 671.00 138.89 -5218.33 88888.00 2011-12-31 09:09:25.584 365 671.00 139.00 -5218.89 88888.00 2011-12-31 09:09:26.584 365 671.00 139.00 -5219.22 88888.00 2011-12-31 09:09:27.584 365 670.78 139.00 -5219.11 88888.00 2011-12-31 09:09:28.584 365 670.00 139.00 -5218.56 88888.00 2011-12-31 09:09:29.584 365 669.11 139.00 -5218.67 88888.00 2011-12-31 09:09:30.584 365 669.00 139.00 -5219.22 88888.00 2011-12-31 09:09:31.584 365 669.00 140.00 -5219.33 88888.00 2011-12-31 09:09:32.584 365 669.00 140.00 -5219.22 88888.00 2011-12-31 09:09:33.584 365 669.00 140.00 -5219.89 88888.00 2011-12-31 09:09:34.584 365 668.33 140.00 -5219.44 88888.00 2011-12-31 09:09:35.584 365 668.78 140.00 -5219.44 88888.00 2011-12-31 09:09:36.584 365 668.56 140.00 -5218.89 88888.00 2011-12-31 09:09:37.584 365 667.33 140.00 -5219.33 88888.00 2011-12-31 09:09:38.584 365 668.00 140.67 -5219.67 88888.00 2011-12-31 09:09:39.584 365 667.89 141.00 -5219.33 88888.00 2011-12-31 09:09:40.584 365 667.00 141.00 -5219.89 88888.00 2011-12-31 09:09:41.584 365 667.00 140.67 -5219.44 88888.00 2011-12-31 09:09:42.584 365 666.33 140.11 -5220.00 88888.00 2011-12-31 09:09:43.584 365 666.00 140.11 -5220.00 88888.00 2011-12-31 09:09:44.584 365 665.11 140.89 -5220.22 88888.00 2011-12-31 09:09:45.584 365 665.00 141.00 -5220.44 88888.00 2011-12-31 09:09:46.584 365 665.00 140.56 -5220.33 88888.00 2011-12-31 09:09:47.584 365 664.00 140.11 -5220.11 88888.00 2011-12-31 09:09:48.584 365 664.00 140.00 -5220.00 88888.00 2011-12-31 09:09:49.584 365 663.67 140.00 -5220.56 88888.00 2011-12-31 09:09:50.584 365 662.22 140.00 -5221.00 88888.00 2011-12-31 09:09:51.584 365 662.00 140.00 -5220.89 88888.00 2011-12-31 09:09:52.584 365 662.00 140.00 -5221.00 88888.00 2011-12-31 09:09:53.584 365 661.56 140.00 -5221.67 88888.00 2011-12-31 09:09:54.584 365 661.00 140.00 -5221.44 88888.00 2011-12-31 09:09:55.584 365 660.89 140.00 -5221.56 88888.00 2011-12-31 09:09:56.584 365 660.11 140.00 -5221.56 88888.00 2011-12-31 09:09:57.584 365 660.00 140.00 -5222.11 88888.00 2011-12-31 09:09:58.584 365 660.00 140.00 -5221.56 88888.00 2011-12-31 09:09:59.584 365 659.00 140.00 -5222.00 88888.00 2011-12-31 09:10:00.584 365 658.78 140.00 -5222.44 88888.00 2011-12-31 09:10:01.584 365 658.00 140.00 -5222.56 88888.00 2011-12-31 09:10:02.584 365 658.00 140.00 -5222.22 88888.00 2011-12-31 09:10:03.584 365 658.78 140.00 -5222.56 88888.00 2011-12-31 09:10:04.584 365 658.44 140.00 -5222.89 88888.00 2011-12-31 09:10:05.584 365 658.00 140.00 -5223.11 88888.00 2011-12-31 09:10:06.584 365 657.67 140.00 -5222.78 88888.00 2011-12-31 09:10:07.584 365 657.00 140.00 -5223.44 88888.00 2011-12-31 09:10:08.584 365 656.89 140.00 -5223.22 88888.00 2011-12-31 09:10:09.584 365 656.33 140.00 -5223.33 88888.00 2011-12-31 09:10:10.584 365 656.22 140.00 -5223.44 88888.00 2011-12-31 09:10:11.584 365 656.00 140.00 -5223.44 88888.00 2011-12-31 09:10:12.584 365 656.00 139.67 -5223.22 88888.00 2011-12-31 09:10:13.584 365 656.00 139.89 -5224.00 88888.00 2011-12-31 09:10:14.584 365 656.00 139.89 -5224.22 88888.00 2011-12-31 09:10:15.584 365 656.00 139.67 -5224.11 88888.00 2011-12-31 09:10:16.584 365 655.56 139.89 -5223.67 88888.00 2011-12-31 09:10:17.584 365 654.56 140.00 -5224.78 88888.00 2011-12-31 09:10:18.584 365 654.11 140.00 -5225.00 88888.00 2011-12-31 09:10:19.584 365 654.22 140.00 -5225.22 88888.00 2011-12-31 09:10:20.584 365 654.00 140.00 -5225.11 88888.00 2011-12-31 09:10:21.584 365 654.00 140.00 -5225.33 88888.00 2011-12-31 09:10:22.584 365 654.00 140.00 -5225.56 88888.00 2011-12-31 09:10:23.584 365 654.00 140.00 -5225.67 88888.00 2011-12-31 09:10:24.584 365 654.00 140.00 -5225.78 88888.00 2011-12-31 09:10:25.584 365 654.00 140.00 -5226.22 88888.00 2011-12-31 09:10:26.584 365 653.00 140.00 -5225.89 88888.00 2011-12-31 09:10:27.584 365 653.11 140.00 -5225.56 88888.00 2011-12-31 09:10:28.584 365 653.56 140.00 -5226.00 88888.00 2011-12-31 09:10:29.584 365 653.00 140.00 -5226.44 88888.00 2011-12-31 09:10:30.584 365 653.00 140.00 -5226.44 88888.00 2011-12-31 09:10:31.584 365 652.78 140.00 -5226.22 88888.00 2011-12-31 09:10:32.584 365 652.56 140.00 -5226.22 88888.00 2011-12-31 09:10:33.584 365 653.00 140.00 -5226.56 88888.00 2011-12-31 09:10:34.584 365 653.00 140.00 -5226.11 88888.00 2011-12-31 09:10:35.584 365 652.00 140.00 -5226.33 88888.00 2011-12-31 09:10:36.584 365 651.33 140.00 -5226.89 88888.00 2011-12-31 09:10:37.584 365 651.00 140.00 -5226.89 88888.00 2011-12-31 09:10:38.584 365 651.00 140.00 -5227.11 88888.00 2011-12-31 09:10:39.584 365 651.00 140.00 -5227.56 88888.00 2011-12-31 09:10:40.584 365 651.00 140.00 -5227.00 88888.00 2011-12-31 09:10:41.584 365 651.00 140.11 -5227.00 88888.00 2011-12-31 09:10:42.584 365 651.00 140.22 -5227.89 88888.00 2011-12-31 09:10:43.584 365 650.22 140.33 -5228.11 88888.00 2011-12-31 09:10:44.584 365 650.00 141.00 -5227.78 88888.00 2011-12-31 09:10:45.584 365 650.00 141.00 -5228.00 88888.00 2011-12-31 09:10:46.584 365 650.00 141.00 -5227.67 88888.00 2011-12-31 09:10:47.584 365 650.00 141.00 -5227.89 88888.00 2011-12-31 09:10:48.584 365 650.00 141.00 -5227.89 88888.00 2011-12-31 09:10:49.584 365 650.00 141.33 -5227.78 88888.00 2011-12-31 09:10:50.584 365 650.00 142.00 -5227.89 88888.00 2011-12-31 09:10:51.584 365 650.00 142.00 -5228.00 88888.00 2011-12-31 09:10:52.584 365 650.00 142.00 -5228.11 88888.00 2011-12-31 09:10:53.584 365 649.00 142.00 -5228.56 88888.00 2011-12-31 09:10:54.584 365 649.00 142.11 -5228.44 88888.00 2011-12-31 09:10:55.584 365 649.00 142.78 -5228.33 88888.00 2011-12-31 09:10:56.584 365 649.00 143.00 -5228.33 88888.00 2011-12-31 09:10:57.584 365 649.00 143.00 -5228.56 88888.00 2011-12-31 09:10:58.584 365 648.67 143.00 -5229.00 88888.00 2011-12-31 09:10:59.584 365 648.00 143.89 -5229.33 88888.00 2011-12-31 09:11:00.584 365 647.89 144.00 -5229.22 88888.00 2011-12-31 09:11:01.584 365 648.67 144.00 -5229.44 88888.00 2011-12-31 09:11:02.584 365 648.78 144.00 -5229.22 88888.00 2011-12-31 09:11:03.584 365 648.00 144.22 -5229.11 88888.00 2011-12-31 09:11:04.584 365 648.00 145.00 -5228.89 88888.00 2011-12-31 09:11:05.584 365 647.78 145.00 -5229.00 88888.00 2011-12-31 09:11:06.584 365 647.00 145.00 -5229.33 88888.00 2011-12-31 09:11:07.584 365 647.00 145.78 -5229.11 88888.00 2011-12-31 09:11:08.584 365 647.00 146.00 -5229.67 88888.00 2011-12-31 09:11:09.584 365 647.00 146.00 -5229.22 88888.00 2011-12-31 09:11:10.584 365 647.78 147.00 -5229.56 88888.00 2011-12-31 09:11:11.584 365 648.00 147.00 -5229.78 88888.00 2011-12-31 09:11:12.584 365 646.67 147.56 -5229.44 88888.00 2011-12-31 09:11:13.584 365 645.22 148.00 -5229.78 88888.00 2011-12-31 09:11:14.584 365 645.00 148.00 -5230.22 88888.00 2011-12-31 09:11:15.584 365 645.44 148.67 -5230.11 88888.00 2011-12-31 09:11:16.584 365 646.00 149.00 -5230.00 88888.00 2011-12-31 09:11:17.584 365 646.00 149.00 -5230.44 88888.00 2011-12-31 09:11:18.584 365 645.56 149.33 -5231.22 88888.00 2011-12-31 09:11:19.584 365 644.22 150.00 -5230.44 88888.00 2011-12-31 09:11:20.584 365 643.78 150.00 -5230.67 88888.00 2011-12-31 09:11:21.584 365 643.00 151.00 -5230.56 88888.00 2011-12-31 09:11:22.584 365 643.00 151.11 -5230.56 88888.00 2011-12-31 09:11:23.584 365 642.00 152.00 -5230.33 88888.00 2011-12-31 09:11:24.584 365 641.89 152.22 -5230.78 88888.00 2011-12-31 09:11:25.584 365 641.00 152.78 -5230.78 88888.00 2011-12-31 09:11:26.584 365 641.00 153.00 -5231.44 88888.00 2011-12-31 09:11:27.584 365 641.00 153.44 -5231.11 88888.00 2011-12-31 09:11:28.584 365 640.44 154.00 -5231.44 88888.00 2011-12-31 09:11:29.584 365 640.00 154.33 -5231.33 88888.00 2011-12-31 09:11:30.584 365 640.00 155.00 -5231.00 88888.00 2011-12-31 09:11:31.584 365 639.11 155.00 -5231.33 88888.00 2011-12-31 09:11:32.584 365 640.00 155.44 -5232.33 88888.00 2011-12-31 09:11:33.584 365 640.00 156.00 -5232.11 88888.00 2011-12-31 09:11:34.584 365 639.22 156.00 -5231.89 88888.00 2011-12-31 09:11:35.584 365 638.00 156.33 -5231.89 88888.00 2011-12-31 09:11:36.584 365 638.00 157.00 -5231.89 88888.00 2011-12-31 09:11:37.584 365 637.11 157.00 -5232.11 88888.00 2011-12-31 09:11:38.584 365 636.67 157.00 -5232.44 88888.00 2011-12-31 09:11:39.584 365 636.00 157.00 -5232.56 88888.00 2011-12-31 09:11:40.584 365 635.33 157.89 -5232.44 88888.00 2011-12-31 09:11:41.584 365 635.00 158.00 -5232.78 88888.00 2011-12-31 09:11:42.584 365 635.00 158.00 -5232.56 88888.00 2011-12-31 09:11:43.584 365 634.56 158.00 -5233.22 88888.00 2011-12-31 09:11:44.584 365 634.00 158.22 -5233.44 88888.00 2011-12-31 09:11:45.584 365 634.00 159.00 -5233.78 88888.00 2011-12-31 09:11:46.584 365 632.67 159.00 -5233.44 88888.00 2011-12-31 09:11:47.584 365 631.56 159.00 -5233.44 88888.00 2011-12-31 09:11:48.584 365 631.00 159.11 -5233.78 88888.00 2011-12-31 09:11:49.584 365 631.00 160.00 -5234.22 88888.00 2011-12-31 09:11:50.584 365 631.00 160.00 -5234.56 88888.00 2011-12-31 09:11:51.584 365 630.11 160.00 -5234.89 88888.00 2011-12-31 09:11:52.584 365 629.78 160.00 -5234.89 88888.00 2011-12-31 09:11:53.584 365 629.00 160.22 -5235.44 88888.00 2011-12-31 09:11:54.584 365 628.67 161.00 -5236.00 88888.00 2011-12-31 09:11:55.584 365 628.00 161.00 -5235.44 88888.00 2011-12-31 09:11:56.584 365 626.89 161.00 -5235.67 88888.00 2011-12-31 09:11:57.584 365 626.00 161.00 -5235.78 88888.00 2011-12-31 09:11:58.584 365 626.00 161.11 -5235.67 88888.00 2011-12-31 09:11:59.584 365 625.67 162.00 -5235.89 88888.00 2011-12-31 09:12:00.584 365 624.89 162.00 -5237.33 88888.00 2011-12-31 09:12:01.584 365 624.00 162.00 -5237.44 88888.00 2011-12-31 09:12:02.584 365 624.00 162.00 -5237.22 88888.00 2011-12-31 09:12:03.584 365 623.67 162.00 -5236.89 88888.00 2011-12-31 09:12:04.584 365 623.00 162.89 -5237.11 88888.00 2011-12-31 09:12:05.584 365 622.22 163.00 -5238.00 88888.00 2011-12-31 09:12:06.584 365 621.44 163.00 -5238.22 88888.00 2011-12-31 09:12:07.584 365 620.56 163.00 -5238.11 88888.00 2011-12-31 09:12:08.584 365 619.56 163.00 -5237.67 88888.00 2011-12-31 09:12:09.584 365 619.00 163.00 -5238.33 88888.00 2011-12-31 09:12:10.584 365 619.00 163.22 -5238.67 88888.00 2011-12-31 09:12:11.584 365 618.00 163.78 -5238.78 88888.00 2011-12-31 09:12:12.584 365 617.22 164.00 -5238.67 88888.00 2011-12-31 09:12:13.584 365 617.00 164.00 -5238.78 88888.00 2011-12-31 09:12:14.584 365 616.00 164.00 -5239.56 88888.00 2011-12-31 09:12:15.584 365 615.22 164.00 -5239.44 88888.00 2011-12-31 09:12:16.584 365 615.00 164.00 -5240.11 88888.00 2011-12-31 09:12:17.584 365 614.00 164.00 -5240.56 88888.00 2011-12-31 09:12:18.584 365 614.00 164.00 -5241.33 88888.00 2011-12-31 09:12:19.584 365 614.00 164.00 -5241.11 88888.00 2011-12-31 09:12:20.584 365 613.11 164.11 -5241.67 88888.00 2011-12-31 09:12:21.584 365 612.00 164.33 -5241.67 88888.00 2011-12-31 09:12:22.584 365 611.22 164.22 -5241.44 88888.00 2011-12-31 09:12:23.584 365 611.00 164.00 -5241.78 88888.00 2011-12-31 09:12:24.584 365 611.00 164.00 -5241.67 88888.00 2011-12-31 09:12:25.584 365 611.00 164.11 -5241.44 88888.00 2011-12-31 09:12:26.584 365 610.56 165.00 -5241.78 88888.00 2011-12-31 09:12:27.584 365 609.33 164.22 -5242.67 88888.00 2011-12-31 09:12:28.584 365 609.00 164.00 -5242.11 88888.00 2011-12-31 09:12:29.584 365 608.44 164.56 -5242.44 88888.00 2011-12-31 09:12:30.584 365 608.00 164.67 -5243.22 88888.00 2011-12-31 09:12:31.584 365 607.11 165.00 -5244.00 88888.00 2011-12-31 09:12:32.584 365 607.00 165.00 -5244.00 88888.00 2011-12-31 09:12:33.584 365 607.00 165.00 -5243.89 88888.00 2011-12-31 09:12:34.584 365 606.44 165.00 -5244.22 88888.00 2011-12-31 09:12:35.584 365 606.00 165.00 -5244.22 88888.00 2011-12-31 09:12:36.584 365 605.56 165.00 -5244.78 88888.00 2011-12-31 09:12:37.584 365 604.67 165.00 -5244.67 88888.00 2011-12-31 09:12:38.584 365 604.00 165.00 -5245.00 88888.00 2011-12-31 09:12:39.584 365 604.00 165.00 -5245.22 88888.00 2011-12-31 09:12:40.584 365 603.78 165.00 -5245.22 88888.00 2011-12-31 09:12:41.584 365 603.56 165.00 -5245.33 88888.00 2011-12-31 09:12:42.584 365 602.33 165.00 -5245.11 88888.00 2011-12-31 09:12:43.584 365 601.11 165.00 -5245.33 88888.00 2011-12-31 09:12:44.584 365 601.00 165.22 -5245.22 88888.00 2011-12-31 09:12:45.584 365 601.56 166.00 -5245.11 88888.00 2011-12-31 09:12:46.584 365 601.00 166.00 -5245.33 88888.00 2011-12-31 09:12:47.584 365 601.00 165.89 -5245.67 88888.00 2011-12-31 09:12:48.584 365 600.78 165.11 -5246.33 88888.00 2011-12-31 09:12:49.584 365 600.00 165.00 -5246.22 88888.00 2011-12-31 09:12:50.584 365 599.89 165.33 -5246.56 88888.00 2011-12-31 09:12:51.584 365 599.00 165.89 -5246.33 88888.00 2011-12-31 09:12:52.584 365 598.78 165.89 -5247.00 88888.00 2011-12-31 09:12:53.584 365 598.00 166.00 -5246.67 88888.00 2011-12-31 09:12:54.584 365 598.00 166.00 -5246.67 88888.00 2011-12-31 09:12:55.584 365 598.00 166.00 -5246.78 88888.00 2011-12-31 09:12:56.584 365 597.44 166.00 -5246.56 88888.00 2011-12-31 09:12:57.584 365 596.78 166.00 -5247.44 88888.00 2011-12-31 09:12:58.584 365 596.00 166.00 -5247.56 88888.00 2011-12-31 09:12:59.584 365 596.00 166.00 -5247.67 88888.00 2011-12-31 09:13:00.584 365 596.44 166.00 -5247.33 88888.00 2011-12-31 09:13:01.584 365 596.67 166.00 -5247.89 88888.00 2011-12-31 09:13:02.584 365 595.89 166.00 -5247.89 88888.00 2011-12-31 09:13:03.584 365 595.00 166.00 -5247.78 88888.00 2011-12-31 09:13:04.584 365 594.00 166.00 -5247.56 88888.00 2011-12-31 09:13:05.584 365 594.33 166.00 -5247.56 88888.00 2011-12-31 09:13:06.584 365 595.00 166.00 -5248.00 88888.00 2011-12-31 09:13:07.584 365 595.00 166.00 -5248.78 88888.00 2011-12-31 09:13:08.584 365 594.00 165.89 -5248.67 88888.00 2011-12-31 09:13:09.584 365 594.00 165.33 -5248.56 88888.00 2011-12-31 09:13:10.584 365 594.00 165.33 -5249.22 88888.00 2011-12-31 09:13:11.584 365 594.00 165.22 -5248.67 88888.00 2011-12-31 09:13:12.584 365 594.00 165.00 -5249.00 88888.00 2011-12-31 09:13:13.584 365 594.89 165.00 -5248.78 88888.00 2011-12-31 09:13:14.584 365 595.00 165.00 -5248.89 88888.00 2011-12-31 09:13:15.584 365 595.22 165.00 -5248.89 88888.00 2011-12-31 09:13:16.584 365 594.78 165.00 -5249.44 88888.00 2011-12-31 09:13:17.584 365 594.00 165.00 -5248.89 88888.00 2011-12-31 09:13:18.584 365 594.00 165.00 -5249.67 88888.00 2011-12-31 09:13:19.584 365 594.67 165.00 -5249.67 88888.00 2011-12-31 09:13:20.584 365 594.67 164.22 -5249.67 88888.00 2011-12-31 09:13:21.584 365 594.00 164.00 -5249.78 88888.00 2011-12-31 09:13:22.584 365 594.67 164.00 -5250.11 88888.00 2011-12-31 09:13:23.584 365 595.00 164.00 -5249.89 88888.00 2011-12-31 09:13:24.584 365 595.00 164.00 -5250.00 88888.00 2011-12-31 09:13:25.584 365 594.22 164.00 -5249.56 88888.00 2011-12-31 09:13:26.584 365 594.00 164.00 -5249.33 88888.00 2011-12-31 09:13:27.584 365 594.11 164.00 -5249.22 88888.00 2011-12-31 09:13:28.584 365 595.00 164.00 -5249.56 88888.00 2011-12-31 09:13:29.584 365 595.00 163.89 -5249.67 88888.00 2011-12-31 09:13:30.584 365 595.00 163.78 -5250.44 88888.00 2011-12-31 09:13:31.584 365 595.00 164.00 -5250.11 88888.00 2011-12-31 09:13:32.584 365 595.11 164.00 -5249.67 88888.00 2011-12-31 09:13:33.584 365 596.00 163.00 -5249.33 88888.00 2011-12-31 09:13:34.584 365 596.00 163.00 -5250.11 88888.00 2011-12-31 09:13:35.584 365 596.00 163.00 -5249.89 88888.00 2011-12-31 09:13:36.584 365 596.00 163.00 -5250.33 88888.00 2011-12-31 09:13:37.584 365 596.00 163.00 -5250.22 88888.00 2011-12-31 09:13:38.584 365 596.00 163.00 -5250.67 88888.00 2011-12-31 09:13:39.584 365 595.33 163.00 -5250.22 88888.00 2011-12-31 09:13:40.584 365 595.00 163.00 -5250.56 88888.00 2011-12-31 09:13:41.584 365 595.67 163.00 -5250.44 88888.00 2011-12-31 09:13:42.584 365 596.00 162.78 -5249.78 88888.00 2011-12-31 09:13:43.584 365 597.00 162.89 -5250.67 88888.00 2011-12-31 09:13:44.584 365 597.11 163.00 -5249.89 88888.00 2011-12-31 09:13:45.584 365 598.00 163.00 -5249.56 88888.00 2011-12-31 09:13:46.584 365 598.00 163.00 -5249.89 88888.00 2011-12-31 09:13:47.584 365 598.00 163.00 -5250.00 88888.00 2011-12-31 09:13:48.584 365 597.44 163.00 -5250.22 88888.00 2011-12-31 09:13:49.584 365 597.00 163.00 -5249.89 88888.00 2011-12-31 09:13:50.584 365 597.00 162.67 -5249.89 88888.00 2011-12-31 09:13:51.584 365 597.00 162.00 -5249.78 88888.00 2011-12-31 09:13:52.584 365 597.78 162.00 -5250.11 88888.00 2011-12-31 09:13:53.584 365 598.00 162.00 -5249.11 88888.00 2011-12-31 09:13:54.584 365 598.00 162.00 -5249.44 88888.00 2011-12-31 09:13:55.584 365 598.00 162.00 -5249.56 88888.00 2011-12-31 09:13:56.584 365 597.78 162.00 -5249.33 88888.00 2011-12-31 09:13:57.584 365 597.00 162.00 -5249.11 88888.00 2011-12-31 09:13:58.584 365 597.22 162.00 -5249.33 88888.00 2011-12-31 09:13:59.584 365 597.00 162.00 -5249.11 88888.00 2011-12-31 09:14:00.584 365 597.00 162.00 -5249.11 88888.00 2011-12-31 09:14:01.584 365 597.89 162.00 -5248.89 88888.00 2011-12-31 09:14:02.584 365 598.89 162.00 -5248.33 88888.00 2011-12-31 09:14:03.584 365 599.00 162.00 -5248.33 88888.00 2011-12-31 09:14:04.584 365 599.00 162.00 -5248.89 88888.00 2011-12-31 09:14:05.584 365 599.00 161.67 -5249.22 88888.00 2011-12-31 09:14:06.584 365 599.00 161.11 -5248.33 88888.00 2011-12-31 09:14:07.584 365 599.00 161.00 -5248.11 88888.00 2011-12-31 09:14:08.584 365 599.89 161.00 -5248.56 88888.00 2011-12-31 09:14:09.584 365 600.00 161.00 -5248.44 88888.00 2011-12-31 09:14:10.584 365 600.00 161.00 -5248.44 88888.00 2011-12-31 09:14:11.584 365 600.00 161.00 -5248.00 88888.00 2011-12-31 09:14:12.584 365 600.00 161.00 -5248.00 88888.00 2011-12-31 09:14:13.584 365 600.89 161.00 -5248.00 88888.00 2011-12-31 09:14:14.584 365 600.11 161.00 -5248.33 88888.00 2011-12-31 09:14:15.584 365 601.00 160.89 -5248.33 88888.00 2011-12-31 09:14:16.584 365 601.67 160.00 -5248.11 88888.00 2011-12-31 09:14:17.584 365 602.00 160.00 -5247.67 88888.00 2011-12-31 09:14:18.584 365 602.22 160.00 -5247.44 88888.00 2011-12-31 09:14:19.584 365 603.44 160.00 -5247.11 88888.00 2011-12-31 09:14:20.584 365 604.00 160.00 -5246.89 88888.00 2011-12-31 09:14:21.584 365 604.00 160.00 -5247.00 88888.00 2011-12-31 09:14:22.584 365 604.00 159.89 -5247.33 88888.00 2011-12-31 09:14:23.584 365 605.00 159.11 -5247.11 88888.00 2011-12-31 09:14:24.584 365 605.00 159.00 -5247.22 88888.00 2011-12-31 09:14:25.584 365 605.11 159.00 -5247.00 88888.00 2011-12-31 09:14:26.584 365 606.00 159.00 -5247.00 88888.00 2011-12-31 09:14:27.584 365 607.00 159.00 -5246.33 88888.00 2011-12-31 09:14:28.584 365 608.00 159.00 -5246.33 88888.00 2011-12-31 09:14:29.584 365 608.00 158.33 -5246.33 88888.00 2011-12-31 09:14:30.584 365 608.78 158.00 -5246.33 88888.00 2011-12-31 09:14:31.584 365 609.67 158.00 -5246.44 88888.00 2011-12-31 09:14:32.584 365 610.00 158.00 -5246.00 88888.00 2011-12-31 09:14:33.584 365 610.00 157.56 -5245.67 88888.00 2011-12-31 09:14:34.584 365 610.89 157.00 -5245.56 88888.00 2011-12-31 09:14:35.584 365 612.00 157.00 -5245.78 88888.00 2011-12-31 09:14:36.584 365 612.00 157.00 -5245.56 88888.00 2011-12-31 09:14:37.584 365 612.78 157.00 -5245.56 88888.00 2011-12-31 09:14:38.584 365 612.44 156.00 -5245.00 88888.00 2011-12-31 09:14:39.584 365 613.00 156.00 -5244.78 88888.00 2011-12-31 09:14:40.584 365 614.00 156.00 -5244.67 88888.00 2011-12-31 09:14:41.584 365 614.67 155.11 -5244.44 88888.00 2011-12-31 09:14:42.584 365 615.00 155.00 -5244.22 88888.00 2011-12-31 09:14:43.584 365 615.78 155.00 -5243.78 88888.00 2011-12-31 09:14:44.584 365 616.44 154.44 -5243.44 88888.00 2011-12-31 09:14:45.584 365 617.89 154.00 -5243.22 88888.00 2011-12-31 09:14:46.584 365 618.22 154.00 -5243.33 88888.00 2011-12-31 09:14:47.584 365 619.00 153.22 -5243.00 88888.00 2011-12-31 09:14:48.584 365 620.00 153.00 -5242.78 88888.00 2011-12-31 09:14:49.584 365 620.00 153.00 -5242.78 88888.00 2011-12-31 09:14:50.584 365 620.44 152.44 -5243.33 88888.00 2011-12-31 09:14:51.584 365 621.11 152.00 -5243.33 88888.00 2011-12-31 09:14:52.584 365 622.00 152.00 -5242.56 88888.00 2011-12-31 09:14:53.584 365 621.33 152.00 -5242.56 88888.00 2011-12-31 09:14:54.584 365 621.78 151.00 -5242.44 88888.00 2011-12-31 09:14:55.584 365 622.89 151.00 -5242.00 88888.00 2011-12-31 09:14:56.584 365 624.00 150.67 -5241.67 88888.00 2011-12-31 09:14:57.584 365 625.00 150.00 -5241.44 88888.00 2011-12-31 09:14:58.584 365 625.00 150.00 -5240.67 88888.00 2011-12-31 09:14:59.584 365 625.89 149.22 -5241.56 88888.00 2011-12-31 09:15:00.584 365 626.44 149.00 -5240.22 88888.00 2011-12-31 09:15:01.584 365 627.11 149.00 -5240.00 88888.00 2011-12-31 09:15:02.584 365 628.00 148.22 -5240.22 88888.00 2011-12-31 09:15:03.584 365 628.00 148.00 -5240.44 88888.00 2011-12-31 09:15:04.584 365 628.00 148.00 -5241.11 88888.00 2011-12-31 09:15:05.584 365 628.33 147.56 -5240.00 88888.00 2011-12-31 09:15:06.584 365 629.22 147.00 -5239.67 88888.00 2011-12-31 09:15:07.584 365 630.22 147.00 -5239.56 88888.00 2011-12-31 09:15:08.584 365 631.00 146.11 -5239.00 88888.00 2011-12-31 09:15:09.584 365 631.00 146.00 -5239.22 88888.00 2011-12-31 09:15:10.584 365 631.00 146.00 -5239.44 88888.00 2011-12-31 09:15:11.584 365 631.33 145.00 -5238.67 88888.00 2011-12-31 09:15:12.584 365 632.11 145.00 -5237.33 88888.00 2011-12-31 09:15:13.584 365 633.00 144.56 -5238.00 88888.00 2011-12-31 09:15:14.584 365 633.00 144.00 -5238.11 88888.00 2011-12-31 09:15:15.584 365 633.11 144.00 -5237.89 88888.00 2011-12-31 09:15:16.584 365 634.00 143.67 -5237.11 88888.00 2011-12-31 09:15:17.584 365 634.44 143.00 -5237.56 88888.00 2011-12-31 09:15:18.584 365 635.44 142.33 -5236.44 88888.00 2011-12-31 09:15:19.584 365 636.00 142.00 -5236.33 88888.00 2011-12-31 09:15:20.584 365 636.00 141.33 -5236.33 88888.00 2011-12-31 09:15:21.584 365 636.22 141.00 -5236.22 88888.00 2011-12-31 09:15:22.584 365 637.00 140.89 -5236.44 88888.00 2011-12-31 09:15:23.584 365 637.33 140.00 -5235.11 88888.00 2011-12-31 09:15:24.584 365 638.00 139.67 -5234.56 88888.00 2011-12-31 09:15:25.584 365 639.11 139.00 -5235.33 88888.00 2011-12-31 09:15:26.584 365 640.56 138.11 -5234.11 88888.00 2011-12-31 09:15:27.584 365 641.00 138.00 -5234.33 88888.00 2011-12-31 09:15:28.584 365 641.00 137.11 -5233.78 88888.00 2011-12-31 09:15:29.584 365 642.00 136.78 -5234.22 88888.00 2011-12-31 09:15:30.584 365 642.44 136.00 -5234.33 88888.00 2011-12-31 09:15:31.584 365 643.00 135.00 -5234.00 88888.00 2011-12-31 09:15:32.584 365 643.00 134.56 -5233.56 88888.00 2011-12-31 09:15:33.584 365 644.00 134.00 -5232.67 88888.00 2011-12-31 09:15:34.584 365 644.00 133.00 -5233.33 88888.00 2011-12-31 09:15:35.584 365 644.33 132.67 -5233.11 88888.00 2011-12-31 09:15:36.584 365 645.00 132.00 -5232.33 88888.00 2011-12-31 09:15:37.584 365 645.00 131.33 -5231.78 88888.00 2011-12-31 09:15:38.584 365 645.33 130.67 -5231.89 88888.00 2011-12-31 09:15:39.584 365 646.00 129.67 -5231.56 88888.00 2011-12-31 09:15:40.584 365 646.00 129.00 -5230.89 88888.00 2011-12-31 09:15:41.584 365 646.11 128.11 -5230.56 88888.00 2011-12-31 09:15:42.584 365 647.00 127.11 -5230.56 88888.00 2011-12-31 09:15:43.584 365 647.00 126.33 -5230.89 88888.00 2011-12-31 09:15:44.584 365 647.00 125.22 -5231.00 88888.00 2011-12-31 09:15:45.584 365 647.00 124.56 -5230.00 88888.00 2011-12-31 09:15:46.584 365 647.67 124.00 -5229.67 88888.00 2011-12-31 09:15:47.584 365 649.22 123.00 -5229.78 88888.00 2011-12-31 09:15:48.584 365 650.00 122.67 -5229.89 88888.00 2011-12-31 09:15:49.584 365 650.00 122.00 -5229.78 88888.00 2011-12-31 09:15:50.584 365 650.00 121.22 -5228.89 88888.00 2011-12-31 09:15:51.584 365 650.00 120.44 -5228.89 88888.00 2011-12-31 09:15:52.584 365 650.00 120.00 -5228.67 88888.00 2011-12-31 09:15:53.584 365 650.00 119.00 -5228.56 88888.00 2011-12-31 09:15:54.584 365 650.00 118.78 -5228.11 88888.00 2011-12-31 09:15:55.584 365 650.00 118.00 -5228.67 88888.00 2011-12-31 09:15:56.584 365 650.00 117.22 -5228.33 88888.00 2011-12-31 09:15:57.584 365 650.22 116.89 -5228.00 88888.00 2011-12-31 09:15:58.584 365 651.44 116.00 -5227.67 88888.00 2011-12-31 09:15:59.584 365 652.00 116.00 -5228.00 88888.00 2011-12-31 09:16:00.584 365 652.44 115.00 -5227.00 88888.00 2011-12-31 09:16:01.584 365 653.00 114.67 -5227.22 88888.00 2011-12-31 09:16:02.584 365 653.00 114.00 -5226.67 88888.00 2011-12-31 09:16:03.584 365 653.00 113.33 -5226.44 88888.00 2011-12-31 09:16:04.584 365 653.00 113.00 -5225.89 88888.00 2011-12-31 09:16:05.584 365 653.00 112.78 -5225.67 88888.00 2011-12-31 09:16:06.584 365 652.56 112.00 -5225.44 88888.00 2011-12-31 09:16:07.584 365 653.11 111.44 -5225.00 88888.00 2011-12-31 09:16:08.584 365 654.00 111.00 -5225.22 88888.00 2011-12-31 09:16:09.584 365 654.00 110.44 -5224.78 88888.00 2011-12-31 09:16:10.584 365 654.00 110.00 -5224.33 88888.00 2011-12-31 09:16:11.584 365 654.00 110.00 -5224.22 88888.00 2011-12-31 09:16:12.584 365 654.00 109.22 -5223.89 88888.00 2011-12-31 09:16:13.584 365 654.00 109.00 -5223.67 88888.00 2011-12-31 09:16:14.584 365 654.56 108.56 -5223.44 88888.00 2011-12-31 09:16:15.584 365 655.00 108.00 -5223.67 88888.00 2011-12-31 09:16:16.584 365 654.44 108.00 -5223.44 88888.00 2011-12-31 09:16:17.584 365 655.00 107.78 -5223.00 88888.00 2011-12-31 09:16:18.584 365 655.00 107.00 -5223.44 88888.00 2011-12-31 09:16:19.584 365 655.67 107.00 -5222.89 88888.00 2011-12-31 09:16:20.584 365 656.00 106.78 -5222.44 88888.00 2011-12-31 09:16:21.584 365 656.00 106.00 -5222.78 88888.00 2011-12-31 09:16:22.584 365 657.00 106.00 -5222.33 88888.00 2011-12-31 09:16:23.584 365 657.00 106.00 -5222.33 88888.00 2011-12-31 09:16:24.584 365 657.00 105.67 -5222.00 88888.00 2011-12-31 09:16:25.584 365 657.00 105.00 -5222.00 88888.00 2011-12-31 09:16:26.584 365 656.00 105.00 -5221.33 88888.00 2011-12-31 09:16:27.584 365 656.00 105.00 -5221.56 88888.00 2011-12-31 09:16:28.584 365 656.22 105.00 -5220.56 88888.00 2011-12-31 09:16:29.584 365 656.00 105.00 -5220.44 88888.00 2011-12-31 09:16:30.584 365 656.00 105.00 -5220.78 88888.00 2011-12-31 09:16:31.584 365 656.00 105.00 -5220.00 88888.00 2011-12-31 09:16:32.584 365 656.00 105.00 -5220.33 88888.00 2011-12-31 09:16:33.584 365 656.00 105.00 -5220.89 88888.00 2011-12-31 09:16:34.584 365 655.89 105.00 -5220.78 88888.00 2011-12-31 09:16:35.584 365 655.00 105.00 -5219.78 88888.00 2011-12-31 09:16:36.584 365 655.33 105.00 -5220.00 88888.00 2011-12-31 09:16:37.584 365 656.00 105.11 -5219.67 88888.00 2011-12-31 09:16:38.584 365 656.00 106.00 -5220.00 88888.00 2011-12-31 09:16:39.584 365 655.11 105.89 -5219.67 88888.00 2011-12-31 09:16:40.584 365 655.00 106.00 -5219.11 88888.00 2011-12-31 09:16:41.584 365 655.00 106.00 -5219.22 88888.00 2011-12-31 09:16:42.584 365 655.00 106.00 -5218.78 88888.00 2011-12-31 09:16:43.584 365 655.00 106.00 -5219.22 88888.00 2011-12-31 09:16:44.584 365 655.00 106.00 -5219.00 88888.00 2011-12-31 09:16:45.584 365 655.89 106.00 -5218.56 88888.00 2011-12-31 09:16:46.584 365 655.44 106.00 -5218.67 88888.00 2011-12-31 09:16:47.584 365 656.00 106.00 -5218.89 88888.00 2011-12-31 09:16:48.584 365 655.78 106.00 -5218.33 88888.00 2011-12-31 09:16:49.584 365 655.33 106.00 -5218.22 88888.00 2011-12-31 09:16:50.584 365 656.00 106.00 -5218.33 88888.00 2011-12-31 09:16:51.584 365 656.00 106.00 -5218.11 88888.00 2011-12-31 09:16:52.584 365 656.89 106.00 -5218.22 88888.00 2011-12-31 09:16:53.584 365 657.00 105.33 -5217.67 88888.00 2011-12-31 09:16:54.584 365 656.11 105.00 -5217.89 88888.00 2011-12-31 09:16:55.584 365 656.00 105.00 -5218.00 88888.00 2011-12-31 09:16:56.584 365 656.00 105.00 -5218.56 88888.00 2011-12-31 09:16:57.584 365 656.89 105.00 -5218.33 88888.00 2011-12-31 09:16:58.584 365 657.78 105.00 -5218.11 88888.00 2011-12-31 09:16:59.584 365 658.00 105.00 -5217.56 88888.00 2011-12-31 09:17:00.584 365 658.00 104.00 -5217.67 88888.00 2011-12-31 09:17:01.584 365 658.56 104.00 -5217.44 88888.00 2011-12-31 09:17:02.584 365 659.67 104.00 -5217.89 88888.00 2011-12-31 09:17:03.584 365 660.11 104.00 -5217.33 88888.00 2011-12-31 09:17:04.584 365 660.00 104.00 -5217.89 88888.00 2011-12-31 09:17:05.584 365 660.11 103.89 -5217.56 88888.00 2011-12-31 09:17:06.584 365 661.11 103.00 -5217.22 88888.00 2011-12-31 09:17:07.584 365 662.33 103.00 -5217.11 88888.00 2011-12-31 09:17:08.584 365 663.00 103.00 -5217.44 88888.00 2011-12-31 09:17:09.584 365 663.00 103.00 -5217.89 88888.00 2011-12-31 09:17:10.584 365 663.00 103.00 -5217.67 88888.00 2011-12-31 09:17:11.584 365 663.00 102.78 -5217.11 88888.00 2011-12-31 09:17:12.584 365 664.00 102.00 -5217.33 88888.00 2011-12-31 09:17:13.584 365 664.00 102.00 -5216.89 88888.00 2011-12-31 09:17:14.584 365 664.00 102.00 -5216.11 88888.00 2011-12-31 09:17:15.584 365 664.00 102.00 -5215.78 88888.00 2011-12-31 09:17:16.584 365 664.00 101.89 -5216.44 88888.00 2011-12-31 09:17:17.584 365 664.00 101.11 -5216.56 88888.00 2011-12-31 09:17:18.584 365 665.00 101.00 -5216.33 88888.00 2011-12-31 09:17:19.584 365 666.00 101.00 -5216.00 88888.00 2011-12-31 09:17:20.584 365 666.00 101.00 -5216.44 88888.00 2011-12-31 09:17:21.584 365 666.78 100.00 -5216.22 88888.00 2011-12-31 09:17:22.584 365 667.67 100.00 -5215.89 88888.00 2011-12-31 09:17:23.584 365 668.00 100.00 -5215.89 88888.00 2011-12-31 09:17:24.584 365 668.00 100.00 -5215.67 88888.00 2011-12-31 09:17:25.584 365 668.00 99.78 -5216.11 88888.00 2011-12-31 09:17:26.584 365 668.00 99.00 -5215.33 88888.00 2011-12-31 09:17:27.584 365 668.00 99.00 -5216.22 88888.00 2011-12-31 09:17:28.584 365 668.67 98.67 -5215.67 88888.00 2011-12-31 09:17:29.584 365 668.78 98.00 -5215.00 88888.00 2011-12-31 09:17:30.584 365 668.00 98.00 -5214.89 88888.00 2011-12-31 09:17:31.584 365 668.78 97.89 -5215.33 88888.00 2011-12-31 09:17:32.584 365 669.11 97.00 -5214.44 88888.00 2011-12-31 09:17:33.584 365 670.00 96.44 -5214.22 88888.00 2011-12-31 09:17:34.584 365 670.67 96.00 -5214.56 88888.00 2011-12-31 09:17:35.584 365 671.00 95.78 -5214.67 88888.00 2011-12-31 09:17:36.584 365 670.33 95.00 -5214.11 88888.00 2011-12-31 09:17:37.584 365 671.00 95.00 -5213.67 88888.00 2011-12-31 09:17:38.584 365 671.11 94.56 -5213.67 88888.00 2011-12-31 09:17:39.584 365 671.00 94.00 -5213.78 88888.00 2011-12-31 09:17:40.584 365 671.00 93.67 -5213.78 88888.00 2011-12-31 09:17:41.584 365 671.00 93.00 -5213.00 88888.00 2011-12-31 09:17:42.584 365 671.00 93.00 -5213.11 88888.00 2011-12-31 09:17:43.584 365 671.00 92.22 -5213.44 88888.00 2011-12-31 09:17:44.584 365 671.00 92.00 -5213.22 88888.00 2011-12-31 09:17:45.584 365 671.00 92.00 -5213.00 88888.00 2011-12-31 09:17:46.584 365 671.00 91.22 -5212.33 88888.00 2011-12-31 09:17:47.584 365 671.11 91.00 -5212.89 88888.00 2011-12-31 09:17:48.584 365 672.00 90.78 -5213.00 88888.00 2011-12-31 09:17:49.584 365 672.00 90.00 -5212.89 88888.00 2011-12-31 09:17:50.584 365 672.89 90.00 -5212.00 88888.00 2011-12-31 09:17:51.584 365 673.00 89.11 -5212.00 88888.00 2011-12-31 09:17:52.584 365 673.00 89.00 -5211.44 88888.00 2011-12-31 09:17:53.584 365 672.22 88.56 -5211.22 88888.00 2011-12-31 09:17:54.584 365 672.00 88.00 -5211.33 88888.00 2011-12-31 09:17:55.584 365 672.00 87.00 -5211.44 88888.00 2011-12-31 09:17:56.584 365 672.00 87.00 -5211.56 88888.00 2011-12-31 09:17:57.584 365 672.00 86.33 -5211.67 88888.00 2011-12-31 09:17:58.584 365 672.00 86.00 -5211.22 88888.00 2011-12-31 09:17:59.584 365 672.00 85.89 -5210.89 88888.00 2011-12-31 09:18:00.584 365 672.00 85.00 -5210.89 88888.00 2011-12-31 09:18:01.584 365 673.00 85.00 -5210.33 88888.00 2011-12-31 09:18:02.584 365 672.22 84.22 -5210.67 88888.00 2011-12-31 09:18:03.584 365 671.00 84.00 -5210.00 88888.00 2011-12-31 09:18:04.584 365 671.44 83.67 -5209.89 88888.00 2011-12-31 09:18:05.584 365 672.00 83.00 -5209.67 88888.00 2011-12-31 09:18:06.584 365 672.00 83.00 -5210.44 88888.00 2011-12-31 09:18:07.584 365 671.00 82.00 -5209.44 88888.00 2011-12-31 09:18:08.584 365 671.00 81.78 -5209.44 88888.00 2011-12-31 09:18:09.584 365 671.00 81.00 -5209.33 88888.00 2011-12-31 09:18:10.584 365 671.00 80.89 -5209.67 88888.00 2011-12-31 09:18:11.584 365 671.00 80.00 -5210.00 88888.00 2011-12-31 09:18:12.584 365 671.00 80.00 -5209.44 88888.00 2011-12-31 09:18:13.584 365 670.33 79.00 -5209.22 88888.00 2011-12-31 09:18:14.584 365 670.44 79.00 -5209.33 88888.00 2011-12-31 09:18:15.584 365 671.00 78.22 -5208.67 88888.00 2011-12-31 09:18:16.584 365 671.00 78.00 -5209.00 88888.00 2011-12-31 09:18:17.584 365 670.89 77.22 -5208.67 88888.00 2011-12-31 09:18:18.584 365 670.00 77.00 -5208.67 88888.00 2011-12-31 09:18:19.584 365 669.33 76.56 -5208.44 88888.00 2011-12-31 09:18:20.584 365 669.22 76.00 -5208.33 88888.00 2011-12-31 09:18:21.584 365 670.00 76.00 -5208.56 88888.00 2011-12-31 09:18:22.584 365 669.33 75.44 -5208.00 88888.00 2011-12-31 09:18:23.584 365 669.00 75.00 -5207.67 88888.00 2011-12-31 09:18:24.584 365 670.00 75.00 -5208.11 88888.00 2011-12-31 09:18:25.584 365 669.67 74.78 -5207.67 88888.00 2011-12-31 09:18:26.584 365 669.00 74.00 -5207.89 88888.00 2011-12-31 09:18:27.584 365 668.78 73.89 -5207.78 88888.00 2011-12-31 09:18:28.584 365 669.00 73.11 -5207.44 88888.00 2011-12-31 09:18:29.584 365 669.00 73.00 -5207.67 88888.00 2011-12-31 09:18:30.584 365 669.00 72.00 -5207.67 88888.00 2011-12-31 09:18:31.584 365 668.78 72.00 -5206.89 88888.00 2011-12-31 09:18:32.584 365 668.00 71.11 -5207.44 88888.00 2011-12-31 09:18:33.584 365 668.33 71.00 -5206.44 88888.00 2011-12-31 09:18:34.584 365 669.00 70.22 -5206.89 88888.00 2011-12-31 09:18:35.584 365 669.00 69.89 -5207.22 88888.00 2011-12-31 09:18:36.584 365 669.00 69.00 -5207.11 88888.00 2011-12-31 09:18:37.584 365 668.22 68.44 -5207.00 88888.00 2011-12-31 09:18:38.584 365 669.00 68.00 -5207.22 88888.00 2011-12-31 09:18:39.584 365 668.22 67.33 -5207.44 88888.00 2011-12-31 09:18:40.584 365 668.00 67.00 -5207.00 88888.00 2011-12-31 09:18:41.584 365 669.00 66.22 -5207.00 88888.00 2011-12-31 09:18:42.584 365 669.00 66.00 -5207.00 88888.00 2011-12-31 09:18:43.584 365 669.00 65.00 -5207.00 88888.00 2011-12-31 09:18:44.584 365 668.67 64.89 -5206.33 88888.00 2011-12-31 09:18:45.584 365 668.00 64.00 -5206.22 88888.00 2011-12-31 09:18:46.584 365 668.00 64.00 -5206.56 88888.00 2011-12-31 09:18:47.584 365 668.00 63.00 -5206.56 88888.00 2011-12-31 09:18:48.584 365 667.33 63.00 -5206.67 88888.00 2011-12-31 09:18:49.584 365 666.33 62.22 -5207.11 88888.00 2011-12-31 09:18:50.584 365 666.00 61.44 -5206.89 88888.00 2011-12-31 09:18:51.584 365 666.00 61.00 -5207.00 88888.00 2011-12-31 09:18:52.584 365 666.22 60.56 -5207.11 88888.00 2011-12-31 09:18:53.584 365 666.44 60.00 -5207.11 88888.00 2011-12-31 09:18:54.584 365 666.00 59.11 -5206.78 88888.00 2011-12-31 09:18:55.584 365 665.78 58.89 -5207.00 88888.00 2011-12-31 09:18:56.584 365 665.00 58.00 -5206.22 88888.00 2011-12-31 09:18:57.584 365 665.00 57.89 -5206.67 88888.00 2011-12-31 09:18:58.584 365 664.56 57.00 -5206.67 88888.00 2011-12-31 09:18:59.584 365 665.00 56.78 -5207.11 88888.00 2011-12-31 09:19:00.584 365 665.00 56.00 -5207.33 88888.00 2011-12-31 09:19:01.584 365 665.00 56.00 -5206.33 88888.00 2011-12-31 09:19:02.584 365 665.00 55.44 -5206.67 88888.00 2011-12-31 09:19:03.584 365 665.00 55.00 -5206.56 88888.00 2011-12-31 09:19:04.584 365 665.00 54.78 -5207.11 88888.00 2011-12-31 09:19:05.584 365 665.00 54.00 -5206.89 88888.00 2011-12-31 09:19:06.584 365 665.00 54.00 -5207.11 88888.00 2011-12-31 09:19:07.584 365 666.00 53.78 -5206.78 88888.00 2011-12-31 09:19:08.584 365 665.00 53.00 -5206.67 88888.00 2011-12-31 09:19:09.584 365 665.00 53.00 -5207.22 88888.00 2011-12-31 09:19:10.584 365 665.00 53.00 -5207.33 88888.00 2011-12-31 09:19:11.584 365 665.33 52.33 -5206.89 88888.00 2011-12-31 09:19:12.584 365 666.00 52.00 -5207.44 88888.00 2011-12-31 09:19:13.584 365 665.11 52.00 -5207.56 88888.00 2011-12-31 09:19:14.584 365 665.00 51.00 -5207.89 88888.00 2011-12-31 09:19:15.584 365 665.00 51.00 -5207.56 88888.00 2011-12-31 09:19:16.584 365 665.00 50.56 -5207.11 88888.00 2011-12-31 09:19:17.584 365 665.00 50.00 -5207.78 88888.00 2011-12-31 09:19:18.584 365 664.44 49.78 -5207.89 88888.00 2011-12-31 09:19:19.584 365 664.00 49.00 -5207.44 88888.00 2011-12-31 09:19:20.584 365 664.00 49.00 -5207.11 88888.00 2011-12-31 09:19:21.584 365 663.00 49.00 -5207.44 88888.00 2011-12-31 09:19:22.584 365 663.67 48.00 -5207.44 88888.00 2011-12-31 09:19:23.584 365 664.00 48.00 -5207.44 88888.00 2011-12-31 09:19:24.584 365 664.00 47.22 -5207.44 88888.00 2011-12-31 09:19:25.584 365 664.00 47.00 -5207.78 88888.00 2011-12-31 09:19:26.584 365 664.11 46.78 -5207.89 88888.00 2011-12-31 09:19:27.584 365 664.44 46.00 -5207.33 88888.00 2011-12-31 09:19:28.584 365 664.56 46.00 -5207.11 88888.00 2011-12-31 09:19:29.584 365 664.89 45.78 -5207.67 88888.00 2011-12-31 09:19:30.584 365 665.00 45.00 -5207.89 88888.00 2011-12-31 09:19:31.584 365 665.11 45.00 -5207.89 88888.00 2011-12-31 09:19:32.584 365 665.22 44.33 -5208.00 88888.00 2011-12-31 09:19:33.584 365 664.22 44.00 -5208.00 88888.00 2011-12-31 09:19:34.584 365 664.67 44.00 -5208.11 88888.00 2011-12-31 09:19:35.584 365 665.00 44.00 -5208.22 88888.00 2011-12-31 09:19:36.584 365 665.00 44.00 -5208.33 88888.00 2011-12-31 09:19:37.584 365 665.00 43.89 -5207.67 88888.00 2011-12-31 09:19:38.584 365 665.56 43.11 -5208.00 88888.00 2011-12-31 09:19:39.584 365 666.00 43.00 -5207.78 88888.00 2011-12-31 09:19:40.584 365 666.00 43.00 -5207.67 88888.00 2011-12-31 09:19:41.584 365 666.00 42.00 -5208.11 88888.00 2011-12-31 09:19:42.584 365 666.11 42.00 -5207.89 88888.00 2011-12-31 09:19:43.584 365 667.00 42.00 -5208.33 88888.00 2011-12-31 09:19:44.584 365 667.56 41.33 -5208.67 88888.00 2011-12-31 09:19:45.584 365 668.00 41.00 -5207.78 88888.00 2011-12-31 09:19:46.584 365 668.00 40.44 -5208.00 88888.00 2011-12-31 09:19:47.584 365 668.00 40.00 -5208.44 88888.00 2011-12-31 09:19:48.584 365 668.00 40.00 -5207.78 88888.00 2011-12-31 09:19:49.584 365 668.44 39.67 -5207.78 88888.00 2011-12-31 09:19:50.584 365 669.00 39.00 -5207.67 88888.00 2011-12-31 09:19:51.584 365 669.00 39.00 -5208.22 88888.00 2011-12-31 09:19:52.584 365 669.00 39.00 -5208.00 88888.00 2011-12-31 09:19:53.584 365 669.00 38.22 -5208.22 88888.00 2011-12-31 09:19:54.584 365 669.78 38.00 -5208.22 88888.00 2011-12-31 09:19:55.584 365 671.00 38.00 -5208.11 88888.00 2011-12-31 09:19:56.584 365 671.00 37.33 -5208.00 88888.00 2011-12-31 09:19:57.584 365 671.00 37.00 -5208.33 88888.00 2011-12-31 09:19:58.584 365 670.22 37.00 -5208.00 88888.00 2011-12-31 09:19:59.584 365 670.11 37.00 -5208.56 88888.00 2011-12-31 09:20:00.584 365 671.00 36.78 -5208.44 88888.00 2011-12-31 09:20:01.584 365 671.22 37.00 -5208.11 88888.00 2011-12-31 09:20:02.584 365 671.00 37.00 -5208.33 88888.00 2011-12-31 09:20:03.584 365 671.00 37.00 -5208.11 88888.00 2011-12-31 09:20:04.584 365 671.00 36.56 -5208.00 88888.00 2011-12-31 09:20:05.584 365 671.00 36.00 -5208.00 88888.00 2011-12-31 09:20:06.584 365 671.00 36.22 -5208.00 88888.00 2011-12-31 09:20:07.584 365 671.00 36.67 -5208.22 88888.00 2011-12-31 09:20:08.584 365 671.00 37.00 -5208.11 88888.00 2011-12-31 09:20:09.584 365 672.00 37.00 -5208.22 88888.00 2011-12-31 09:20:10.584 365 672.00 37.00 -5208.22 88888.00 2011-12-31 09:20:11.584 365 672.00 36.56 -5207.78 88888.00 2011-12-31 09:20:12.584 365 672.00 36.33 -5208.00 88888.00 2011-12-31 09:20:13.584 365 672.00 37.00 -5208.11 88888.00 2011-12-31 09:20:14.584 365 672.00 37.00 -5207.89 88888.00 2011-12-31 09:20:15.584 365 672.00 36.67 -5207.67 88888.00 2011-12-31 09:20:16.584 365 672.44 36.11 -5208.00 88888.00 2011-12-31 09:20:17.584 365 673.00 36.78 -5208.11 88888.00 2011-12-31 09:20:18.584 365 673.00 37.00 -5208.00 88888.00 2011-12-31 09:20:19.584 365 673.89 37.00 -5208.67 88888.00 2011-12-31 09:20:20.584 365 674.00 37.00 -5208.33 88888.00 2011-12-31 09:20:21.584 365 674.67 37.00 -5208.33 88888.00 2011-12-31 09:20:22.584 365 675.00 36.89 -5208.00 88888.00 2011-12-31 09:20:23.584 365 675.00 36.11 -5208.56 88888.00 2011-12-31 09:20:24.584 365 675.00 36.00 -5208.44 88888.00 2011-12-31 09:20:25.584 365 675.00 36.00 -5208.89 88888.00 2011-12-31 09:20:26.584 365 675.78 35.89 -5208.89 88888.00 2011-12-31 09:20:27.584 365 676.00 35.00 -5209.00 88888.00 2011-12-31 09:20:28.584 365 676.00 35.00 -5209.00 88888.00 2011-12-31 09:20:29.584 365 676.00 35.00 -5209.11 88888.00 2011-12-31 09:20:30.584 365 676.11 34.67 -5209.00 88888.00 2011-12-31 09:20:31.584 365 677.00 34.00 -5209.44 88888.00 2011-12-31 09:20:32.584 365 676.22 34.00 -5208.89 88888.00 2011-12-31 09:20:33.584 365 676.00 34.00 -5209.33 88888.00 2011-12-31 09:20:34.584 365 676.89 34.00 -5209.33 88888.00 2011-12-31 09:20:35.584 365 677.22 34.00 -5209.56 88888.00 2011-12-31 09:20:36.584 365 677.89 33.22 -5209.00 88888.00 2011-12-31 09:20:37.584 365 677.00 33.00 -5209.33 88888.00 2011-12-31 09:20:38.584 365 677.22 33.00 -5209.00 88888.00 2011-12-31 09:20:39.584 365 678.00 33.00 -5208.89 88888.00 2011-12-31 09:20:40.584 365 678.00 33.00 -5209.11 88888.00 2011-12-31 09:20:41.584 365 677.00 33.00 -5209.44 88888.00 2011-12-31 09:20:42.584 365 677.00 33.00 -5209.67 88888.00 2011-12-31 09:20:43.584 365 676.00 33.00 -5209.33 88888.00 2011-12-31 09:20:44.584 365 676.78 32.78 -5209.67 88888.00 2011-12-31 09:20:45.584 365 677.56 32.00 -5209.56 88888.00 2011-12-31 09:20:46.584 365 677.00 32.00 -5209.78 88888.00 2011-12-31 09:20:47.584 365 677.00 32.00 -5210.11 88888.00 2011-12-31 09:20:48.584 365 677.00 32.00 -5209.11 88888.00 2011-12-31 09:20:49.584 365 678.00 32.00 -5210.44 88888.00 2011-12-31 09:20:50.584 365 678.00 32.00 -5210.33 88888.00 2011-12-31 09:20:51.584 365 678.00 32.00 -5210.33 88888.00 2011-12-31 09:20:52.584 365 678.00 32.00 -5210.11 88888.00 2011-12-31 09:20:53.584 365 678.00 32.00 -5210.22 88888.00 2011-12-31 09:20:54.584 365 679.00 32.00 -5209.67 88888.00 2011-12-31 09:20:55.584 365 679.00 32.00 -5210.56 88888.00 2011-12-31 09:20:56.584 365 679.00 32.00 -5210.44 88888.00 2011-12-31 09:20:57.584 365 679.00 31.11 -5210.56 88888.00 2011-12-31 09:20:58.584 365 678.67 31.00 -5210.56 88888.00 2011-12-31 09:20:59.584 365 678.00 31.00 -5210.33 88888.00 2011-12-31 09:21:00.584 365 678.00 31.00 -5210.00 88888.00 2011-12-31 09:21:01.584 365 678.00 31.00 -5210.89 88888.00 2011-12-31 09:21:02.584 365 678.00 31.00 -5210.78 88888.00 2011-12-31 09:21:03.584 365 678.89 31.00 -5210.78 88888.00 2011-12-31 09:21:04.584 365 678.44 31.00 -5210.56 88888.00 2011-12-31 09:21:05.584 365 678.00 31.00 -5210.67 88888.00 2011-12-31 09:21:06.584 365 678.78 30.00 -5211.11 88888.00 2011-12-31 09:21:07.584 365 679.00 30.00 -5211.44 88888.00 2011-12-31 09:21:08.584 365 679.00 30.00 -5211.00 88888.00 2011-12-31 09:21:09.584 365 680.00 30.00 -5211.33 88888.00 2011-12-31 09:21:10.584 365 680.00 29.44 -5210.78 88888.00 2011-12-31 09:21:11.584 365 680.00 29.00 -5210.44 88888.00 2011-12-31 09:21:12.584 365 679.00 29.00 -5211.00 88888.00 2011-12-31 09:21:13.584 365 679.89 28.56 -5210.89 88888.00 2011-12-31 09:21:14.584 365 680.00 28.00 -5211.22 88888.00 2011-12-31 09:21:15.584 365 680.44 28.00 -5211.33 88888.00 2011-12-31 09:21:16.584 365 680.00 28.00 -5211.22 88888.00 2011-12-31 09:21:17.584 365 680.00 27.11 -5211.89 88888.00 2011-12-31 09:21:18.584 365 680.00 27.33 -5211.89 88888.00 2011-12-31 09:21:19.584 365 679.56 27.11 -5211.56 88888.00 2011-12-31 09:21:20.584 365 679.11 27.00 -5212.22 88888.00 2011-12-31 09:21:21.584 365 679.00 27.00 -5212.56 88888.00 2011-12-31 09:21:22.584 365 679.00 27.00 -5212.56 88888.00 2011-12-31 09:21:23.584 365 679.00 27.00 -5212.56 88888.00 2011-12-31 09:21:24.584 365 679.00 27.00 -5212.89 88888.00 2011-12-31 09:21:25.584 365 679.00 27.00 -5212.22 88888.00 2011-12-31 09:21:26.584 365 679.00 26.44 -5212.11 88888.00 2011-12-31 09:21:27.584 365 679.00 26.00 -5211.89 88888.00 2011-12-31 09:21:28.584 365 679.00 26.00 -5212.11 88888.00 2011-12-31 09:21:29.584 365 679.11 26.00 -5212.67 88888.00 2011-12-31 09:21:30.584 365 679.00 26.00 -5212.44 88888.00 2011-12-31 09:21:31.584 365 679.00 25.56 -5212.11 88888.00 2011-12-31 09:21:32.584 365 679.00 25.00 -5212.56 88888.00 2011-12-31 09:21:33.584 365 679.00 25.00 -5212.56 88888.00 2011-12-31 09:21:34.584 365 679.00 25.00 -5213.11 88888.00 2011-12-31 09:21:35.584 365 678.89 25.00 -5212.78 88888.00 2011-12-31 09:21:36.584 365 678.67 25.00 -5212.78 88888.00 2011-12-31 09:21:37.584 365 679.00 25.00 -5213.11 88888.00 2011-12-31 09:21:38.584 365 679.00 25.00 -5213.22 88888.00 2011-12-31 09:21:39.584 365 679.00 25.00 -5212.89 88888.00 2011-12-31 09:21:40.584 365 679.00 25.00 -5212.78 88888.00 2011-12-31 09:21:41.584 365 679.00 25.00 -5213.22 88888.00 2011-12-31 09:21:42.584 365 679.89 25.00 -5213.22 88888.00 2011-12-31 09:21:43.584 365 679.00 25.00 -5213.56 88888.00 2011-12-31 09:21:44.584 365 679.00 25.00 -5213.56 88888.00 2011-12-31 09:21:45.584 365 679.56 25.00 -5213.44 88888.00 2011-12-31 09:21:46.584 365 680.00 24.78 -5213.44 88888.00 2011-12-31 09:21:47.584 365 679.89 24.44 -5213.33 88888.00 2011-12-31 09:21:48.584 365 679.00 24.44 -5213.67 88888.00 2011-12-31 09:21:49.584 365 679.00 24.00 -5213.44 88888.00 2011-12-31 09:21:50.584 365 679.00 24.00 -5214.33 88888.00 2011-12-31 09:21:51.584 365 679.00 24.00 -5214.78 88888.00 2011-12-31 09:21:52.584 365 679.00 24.00 -5214.00 88888.00 2011-12-31 09:21:53.584 365 679.00 24.00 -5214.11 88888.00 2011-12-31 09:21:54.584 365 679.89 24.00 -5214.33 88888.00 2011-12-31 09:21:55.584 365 679.78 24.00 -5214.44 88888.00 2011-12-31 09:21:56.584 365 680.00 24.00 -5214.67 88888.00 2011-12-31 09:21:57.584 365 680.00 23.00 -5214.78 88888.00 2011-12-31 09:21:58.584 365 680.00 23.00 -5214.67 88888.00 2011-12-31 09:21:59.584 365 680.00 23.00 -5214.67 88888.00 2011-12-31 09:22:00.584 365 680.00 22.11 -5214.33 88888.00 2011-12-31 09:22:01.584 365 680.33 22.00 -5214.78 88888.00 2011-12-31 09:22:02.584 365 681.00 22.00 -5215.44 88888.00 2011-12-31 09:22:03.584 365 680.89 21.78 -5215.11 88888.00 2011-12-31 09:22:04.584 365 680.00 21.00 -5215.22 88888.00 2011-12-31 09:22:05.584 365 680.00 21.00 -5215.44 88888.00 2011-12-31 09:22:06.584 365 679.00 20.78 -5216.11 88888.00 2011-12-31 09:22:07.584 365 679.00 20.00 -5215.22 88888.00 2011-12-31 09:22:08.584 365 679.89 20.00 -5215.56 88888.00 2011-12-31 09:22:09.584 365 680.00 20.00 -5215.67 88888.00 2011-12-31 09:22:10.584 365 681.00 19.67 -5216.11 88888.00 2011-12-31 09:22:11.584 365 681.00 19.00 -5215.33 88888.00 2011-12-31 09:22:12.584 365 681.00 19.00 -5215.89 88888.00 2011-12-31 09:22:13.584 365 681.00 19.00 -5215.78 88888.00 2011-12-31 09:22:14.584 365 680.89 18.33 -5216.00 88888.00 2011-12-31 09:22:15.584 365 680.00 18.00 -5215.78 88888.00 2011-12-31 09:22:16.584 365 680.00 18.00 -5216.11 88888.00 2011-12-31 09:22:17.584 365 681.00 18.00 -5216.22 88888.00 2011-12-31 09:22:18.584 365 681.00 18.00 -5216.00 88888.00 2011-12-31 09:22:19.584 365 680.22 17.89 -5215.89 88888.00 2011-12-31 09:22:20.584 365 680.00 17.00 -5216.78 88888.00 2011-12-31 09:22:21.584 365 680.00 17.00 -5217.33 88888.00 2011-12-31 09:22:22.584 365 680.00 17.00 -5216.67 88888.00 2011-12-31 09:22:23.584 365 680.00 17.00 -5216.89 88888.00 2011-12-31 09:22:24.584 365 679.78 16.11 -5216.78 88888.00 2011-12-31 09:22:25.584 365 679.00 16.00 -5216.67 88888.00 2011-12-31 09:22:26.584 365 679.11 16.00 -5217.33 88888.00 2011-12-31 09:22:27.584 365 679.67 16.00 -5217.33 88888.00 2011-12-31 09:22:28.584 365 679.00 16.00 -5217.44 88888.00 2011-12-31 09:22:29.584 365 678.78 15.89 -5216.56 88888.00 2011-12-31 09:22:30.584 365 678.00 15.00 -5216.89 88888.00 2011-12-31 09:22:31.584 365 678.00 15.11 -5216.44 88888.00 2011-12-31 09:22:32.584 365 678.00 15.00 -5217.11 88888.00 2011-12-31 09:22:33.584 365 677.89 15.00 -5217.56 88888.00 2011-12-31 09:22:34.584 365 677.00 15.00 -5217.33 88888.00 2011-12-31 09:22:35.584 365 677.00 15.00 -5217.44 88888.00 2011-12-31 09:22:36.584 365 677.00 15.00 -5217.56 88888.00 2011-12-31 09:22:37.584 365 676.22 15.00 -5218.11 88888.00 2011-12-31 09:22:38.584 365 675.44 15.00 -5217.44 88888.00 2011-12-31 09:22:39.584 365 674.56 14.33 -5218.11 88888.00 2011-12-31 09:22:40.584 365 674.00 14.00 -5218.22 88888.00 2011-12-31 09:22:41.584 365 673.56 14.00 -5218.22 88888.00 2011-12-31 09:22:42.584 365 673.22 14.00 -5218.11 88888.00 2011-12-31 09:22:43.584 365 674.00 13.11 -5219.00 88888.00 2011-12-31 09:22:44.584 365 673.44 13.00 -5218.56 88888.00 2011-12-31 09:22:45.584 365 673.00 13.00 -5219.00 88888.00 2011-12-31 09:22:46.584 365 673.00 13.00 -5218.78 88888.00 2011-12-31 09:22:47.584 365 673.33 13.00 -5218.56 88888.00 2011-12-31 09:22:48.584 365 674.00 13.00 -5218.89 88888.00 2011-12-31 09:22:49.584 365 673.89 12.56 -5219.11 88888.00 2011-12-31 09:22:50.584 365 673.00 12.00 -5218.89 88888.00 2011-12-31 09:22:51.584 365 672.78 12.00 -5219.11 88888.00 2011-12-31 09:22:52.584 365 671.56 12.11 -5219.11 88888.00 2011-12-31 09:22:53.584 365 670.44 12.00 -5220.00 88888.00 2011-12-31 09:22:54.584 365 670.00 12.78 -5220.00 88888.00 2011-12-31 09:22:55.584 365 669.11 13.00 -5220.00 88888.00 2011-12-31 09:22:56.584 365 669.00 13.00 -5219.78 88888.00 2011-12-31 09:22:57.584 365 669.56 13.00 -5219.89 88888.00 2011-12-31 09:22:58.584 365 669.11 13.00 -5220.22 88888.00 2011-12-31 09:22:59.584 365 669.44 13.00 -5219.67 88888.00 2011-12-31 09:23:00.584 365 670.00 13.00 -5219.89 88888.00 2011-12-31 09:23:01.584 365 669.67 13.00 -5220.89 88888.00 2011-12-31 09:23:02.584 365 668.11 13.67 -5220.56 88888.00 2011-12-31 09:23:03.584 365 667.56 14.00 -5221.00 88888.00 2011-12-31 09:23:04.584 365 667.44 14.00 -5221.00 88888.00 2011-12-31 09:23:05.584 365 668.00 14.00 -5221.44 88888.00 2011-12-31 09:23:06.584 365 667.11 14.00 -5221.22 88888.00 2011-12-31 09:23:07.584 365 667.00 14.00 -5221.33 88888.00 2011-12-31 09:23:08.584 365 667.78 14.00 -5221.33 88888.00 2011-12-31 09:23:09.584 365 667.44 14.89 -5222.33 88888.00 2011-12-31 09:23:10.584 365 667.00 15.00 -5222.44 88888.00 2011-12-31 09:23:11.584 365 666.22 15.00 -5223.00 88888.00 2011-12-31 09:23:12.584 365 665.67 15.00 -5222.67 88888.00 2011-12-31 09:23:13.584 365 665.00 15.78 -5222.89 88888.00 2011-12-31 09:23:14.584 365 665.00 15.78 -5223.00 88888.00 2011-12-31 09:23:15.584 365 665.56 16.00 -5222.89 88888.00 2011-12-31 09:23:16.584 365 665.33 16.00 -5223.11 88888.00 2011-12-31 09:23:17.584 365 665.00 16.00 -5223.22 88888.00 2011-12-31 09:23:18.584 365 665.00 16.44 -5223.22 88888.00 2011-12-31 09:23:19.584 365 665.11 17.00 -5222.78 88888.00 2011-12-31 09:23:20.584 365 665.00 17.00 -5222.78 88888.00 2011-12-31 09:23:21.584 365 665.00 17.00 -5222.89 88888.00 2011-12-31 09:23:22.584 365 664.78 17.00 -5223.44 88888.00 2011-12-31 09:23:23.584 365 665.00 17.22 -5223.11 88888.00 2011-12-31 09:23:24.584 365 665.00 18.00 -5223.33 88888.00 2011-12-31 09:23:25.584 365 665.89 18.00 -5224.00 88888.00 2011-12-31 09:23:26.584 365 665.11 18.00 -5224.00 88888.00 2011-12-31 09:23:27.584 365 664.00 18.00 -5224.44 88888.00 2011-12-31 09:23:28.584 365 664.78 18.33 -5224.89 88888.00 2011-12-31 09:23:29.584 365 665.00 18.44 -5224.44 88888.00 2011-12-31 09:23:30.584 365 665.00 18.78 -5224.78 88888.00 2011-12-31 09:23:31.584 365 665.00 19.00 -5224.33 88888.00 2011-12-31 09:23:32.584 365 664.33 19.00 -5224.56 88888.00 2011-12-31 09:23:33.584 365 665.00 19.00 -5225.22 88888.00 2011-12-31 09:23:34.584 365 665.00 19.00 -5225.67 88888.00 2011-12-31 09:23:35.584 365 664.11 19.00 -5225.78 88888.00 2011-12-31 09:23:36.584 365 663.44 19.00 -5225.67 88888.00 2011-12-31 09:23:37.584 365 663.78 19.78 -5225.89 88888.00 2011-12-31 09:23:38.584 365 664.00 20.00 -5225.89 88888.00 2011-12-31 09:23:39.584 365 664.00 20.00 -5226.22 88888.00 2011-12-31 09:23:40.584 365 663.00 20.00 -5226.11 88888.00 2011-12-31 09:23:41.584 365 663.00 20.44 -5225.78 88888.00 2011-12-31 09:23:42.584 365 663.00 21.00 -5226.11 88888.00 2011-12-31 09:23:43.584 365 662.56 21.00 -5226.44 88888.00 2011-12-31 09:23:44.584 365 662.00 21.56 -5225.78 88888.00 2011-12-31 09:23:45.584 365 662.00 22.00 -5226.67 88888.00 2011-12-31 09:23:46.584 365 662.11 22.00 -5226.78 88888.00 2011-12-31 09:23:47.584 365 662.00 22.67 -5227.00 88888.00 2011-12-31 09:23:48.584 365 662.00 23.00 -5227.33 88888.00 2011-12-31 09:23:49.584 365 661.11 23.00 -5226.67 88888.00 2011-12-31 09:23:50.584 365 661.00 23.00 -5226.89 88888.00 2011-12-31 09:23:51.584 365 661.00 23.33 -5227.67 88888.00 2011-12-31 09:23:52.584 365 660.22 24.00 -5227.44 88888.00 2011-12-31 09:23:53.584 365 660.00 24.00 -5228.33 88888.00 2011-12-31 09:23:54.584 365 660.33 24.00 -5228.78 88888.00 2011-12-31 09:23:55.584 365 660.00 24.00 -5229.22 88888.00 2011-12-31 09:23:56.584 365 660.00 24.00 -5229.56 88888.00 2011-12-31 09:23:57.584 365 660.00 24.89 -5229.67 88888.00 2011-12-31 09:23:58.584 365 660.33 25.00 -5230.44 88888.00 2011-12-31 09:23:59.584 365 660.00 25.44 -5230.44 88888.00 2011-12-31 09:24:00.584 365 659.33 26.00 -5230.67 88888.00 2011-12-31 09:24:01.584 365 659.00 26.00 -5230.44 88888.00 2011-12-31 09:24:02.584 365 658.00 26.00 -5231.44 88888.00 2011-12-31 09:24:03.584 365 658.11 26.00 -5230.78 88888.00 2011-12-31 09:24:04.584 365 659.00 26.22 -5231.11 88888.00 2011-12-31 09:24:05.584 365 659.00 27.00 -5231.67 88888.00 2011-12-31 09:24:06.584 365 658.22 27.00 -5231.11 88888.00 2011-12-31 09:24:07.584 365 658.00 27.33 -5231.67 88888.00 2011-12-31 09:24:08.584 365 657.56 28.00 -5231.67 88888.00 2011-12-31 09:24:09.584 365 656.78 28.00 -5232.22 88888.00 2011-12-31 09:24:10.584 365 656.56 28.00 -5232.00 88888.00 2011-12-31 09:24:11.584 365 656.67 28.00 -5231.56 88888.00 2011-12-31 09:24:12.584 365 655.44 28.00 -5232.11 88888.00 2011-12-31 09:24:13.584 365 655.00 28.33 -5233.22 88888.00 2011-12-31 09:24:14.584 365 655.00 29.00 -5233.22 88888.00 2011-12-31 09:24:15.584 365 655.78 29.00 -5233.22 88888.00 2011-12-31 09:24:16.584 365 654.89 29.00 -5233.56 88888.00 2011-12-31 09:24:17.584 365 654.00 29.67 -5234.11 88888.00 2011-12-31 09:24:18.584 365 654.00 30.00 -5234.11 88888.00 2011-12-31 09:24:19.584 365 654.00 30.00 -5234.56 88888.00 2011-12-31 09:24:20.584 365 653.67 30.00 -5235.11 88888.00 2011-12-31 09:24:21.584 365 653.00 30.78 -5235.11 88888.00 2011-12-31 09:24:22.584 365 653.00 31.00 -5235.00 88888.00 2011-12-31 09:24:23.584 365 652.00 31.00 -5235.67 88888.00 2011-12-31 09:24:24.584 365 652.11 31.00 -5235.78 88888.00 2011-12-31 09:24:25.584 365 653.00 31.00 -5235.44 88888.00 2011-12-31 09:24:26.584 365 652.00 31.11 -5236.78 88888.00 2011-12-31 09:24:27.584 365 651.89 32.00 -5236.33 88888.00 2011-12-31 09:24:28.584 365 651.56 32.00 -5236.00 88888.00 2011-12-31 09:24:29.584 365 651.22 32.00 -5236.44 88888.00 2011-12-31 09:24:30.584 365 651.00 32.00 -5236.00 88888.00 2011-12-31 09:24:31.584 365 651.00 32.00 -5236.44 88888.00 2011-12-31 09:24:32.584 365 651.00 32.00 -5236.67 88888.00 2011-12-31 09:24:33.584 365 650.00 32.33 -5237.11 88888.00 2011-12-31 09:24:34.584 365 650.00 33.00 -5237.33 88888.00 2011-12-31 09:24:35.584 365 650.00 33.00 -5237.22 88888.00 2011-12-31 09:24:36.584 365 649.56 33.11 -5237.67 88888.00 2011-12-31 09:24:37.584 365 649.00 33.78 -5237.89 88888.00 2011-12-31 09:24:38.584 365 649.00 33.89 -5238.33 88888.00 2011-12-31 09:24:39.584 365 648.67 34.00 -5238.44 88888.00 2011-12-31 09:24:40.584 365 648.00 34.00 -5239.00 88888.00 2011-12-31 09:24:41.584 365 647.22 34.00 -5239.00 88888.00 2011-12-31 09:24:42.584 365 647.00 34.78 -5239.22 88888.00 2011-12-31 09:24:43.584 365 646.22 35.00 -5240.11 88888.00 2011-12-31 09:24:44.584 365 645.33 35.00 -5240.44 88888.00 2011-12-31 09:24:45.584 365 645.00 35.00 -5240.67 88888.00 2011-12-31 09:24:46.584 365 645.00 35.00 -5241.00 88888.00 2011-12-31 09:24:47.584 365 645.00 35.67 -5240.56 88888.00 2011-12-31 09:24:48.584 365 643.78 36.00 -5241.33 88888.00 2011-12-31 09:24:49.584 365 643.00 36.00 -5241.67 88888.00 2011-12-31 09:24:50.584 365 642.11 36.22 -5241.78 88888.00 2011-12-31 09:24:51.584 365 642.00 36.89 -5242.22 88888.00 2011-12-31 09:24:52.584 365 642.00 37.00 -5242.56 88888.00 2011-12-31 09:24:53.584 365 641.89 37.00 -5242.44 88888.00 2011-12-31 09:24:54.584 365 640.89 37.00 -5242.56 88888.00 2011-12-31 09:24:55.584 365 640.00 37.56 -5242.89 88888.00 2011-12-31 09:24:56.584 365 639.33 38.00 -5243.11 88888.00 2011-12-31 09:24:57.584 365 639.00 38.00 -5243.89 88888.00 2011-12-31 09:24:58.584 365 638.22 38.00 -5244.00 88888.00 2011-12-31 09:24:59.584 365 637.44 38.44 -5244.00 88888.00 2011-12-31 09:25:00.584 365 636.78 39.00 -5244.44 88888.00 2011-12-31 09:25:01.584 365 636.00 39.00 -5244.89 88888.00 2011-12-31 09:25:02.584 365 636.00 39.00 -5245.00 88888.00 2011-12-31 09:25:03.584 365 635.44 39.67 -5245.22 88888.00 2011-12-31 09:25:04.584 365 635.00 40.00 -5245.33 88888.00 2011-12-31 09:25:05.584 365 634.11 40.00 -5245.89 88888.00 2011-12-31 09:25:06.584 365 633.44 40.00 -5246.22 88888.00 2011-12-31 09:25:07.584 365 632.33 40.00 -5246.33 88888.00 2011-12-31 09:25:08.584 365 631.33 41.00 -5247.00 88888.00 2011-12-31 09:25:09.584 365 631.00 41.00 -5247.44 88888.00 2011-12-31 09:25:10.584 365 631.00 41.22 -5247.33 88888.00 2011-12-31 09:25:11.584 365 630.00 42.00 -5247.44 88888.00 2011-12-31 09:25:12.584 365 629.44 42.00 -5248.33 88888.00 2011-12-31 09:25:13.584 365 628.44 42.00 -5248.78 88888.00 2011-12-31 09:25:14.584 365 627.56 42.00 -5249.00 88888.00 2011-12-31 09:25:15.584 365 626.44 43.00 -5249.33 88888.00 2011-12-31 09:25:16.584 365 626.00 43.00 -5249.67 88888.00 2011-12-31 09:25:17.584 365 626.00 43.00 -5250.11 88888.00 2011-12-31 09:25:18.584 365 626.00 43.22 -5249.78 88888.00 2011-12-31 09:25:19.584 365 626.00 43.78 -5249.78 88888.00 2011-12-31 09:25:20.584 365 625.00 44.00 -5250.00 88888.00 2011-12-31 09:25:21.584 365 624.00 44.00 -5250.44 88888.00 2011-12-31 09:25:22.584 365 622.67 44.00 -5251.11 88888.00 2011-12-31 09:25:23.584 365 621.89 45.00 -5251.89 88888.00 2011-12-31 09:25:24.584 365 621.00 45.00 -5251.78 88888.00 2011-12-31 09:25:25.584 365 620.11 45.00 -5252.56 88888.00 2011-12-31 09:25:26.584 365 618.67 45.11 -5252.33 88888.00 2011-12-31 09:25:27.584 365 618.00 46.00 -5252.67 88888.00 2011-12-31 09:25:28.584 365 618.11 46.00 -5253.00 88888.00 2011-12-31 09:25:29.584 365 618.00 46.22 -5253.00 88888.00 2011-12-31 09:25:30.584 365 617.11 47.00 -5253.89 88888.00 2011-12-31 09:25:31.584 365 616.00 47.00 -5254.33 88888.00 2011-12-31 09:25:32.584 365 615.00 47.89 -5254.44 88888.00 2011-12-31 09:25:33.584 365 615.00 48.00 -5254.78 88888.00 2011-12-31 09:25:34.584 365 615.00 48.00 -5255.44 88888.00 2011-12-31 09:25:35.584 365 614.22 49.00 -5256.00 88888.00 2011-12-31 09:25:36.584 365 613.67 49.00 -5255.89 88888.00 2011-12-31 09:25:37.584 365 612.11 49.00 -5256.56 88888.00 2011-12-31 09:25:38.584 365 611.00 49.78 -5256.22 88888.00 2011-12-31 09:25:39.584 365 610.00 50.00 -5257.22 88888.00 2011-12-31 09:25:40.584 365 610.00 50.22 -5257.44 88888.00 2011-12-31 09:25:41.584 365 609.89 51.00 -5257.67 88888.00 2011-12-31 09:25:42.584 365 609.11 51.22 -5258.22 88888.00 2011-12-31 09:25:43.584 365 609.00 52.00 -5258.33 88888.00 2011-12-31 09:25:44.584 365 608.44 52.00 -5258.44 88888.00 2011-12-31 09:25:45.584 365 606.67 52.78 -5259.33 88888.00 2011-12-31 09:25:46.584 365 605.22 53.00 -5259.67 88888.00 2011-12-31 09:25:47.584 365 605.11 53.00 -5260.44 88888.00 2011-12-31 09:25:48.584 365 605.00 54.00 -5260.44 88888.00 2011-12-31 09:25:49.584 365 604.78 54.11 -5260.78 88888.00 2011-12-31 09:25:50.584 365 604.00 55.00 -5261.22 88888.00 2011-12-31 09:25:51.584 365 603.00 55.00 -5261.67 88888.00 2011-12-31 09:25:52.584 365 603.00 55.78 -5262.11 88888.00 2011-12-31 09:25:53.584 365 603.00 56.00 -5261.44 88888.00 2011-12-31 09:25:54.584 365 602.44 56.00 -5262.67 88888.00 2011-12-31 09:25:55.584 365 601.89 56.89 -5262.89 88888.00 2011-12-31 09:25:56.584 365 600.56 57.00 -5263.44 88888.00 2011-12-31 09:25:57.584 365 599.33 57.22 -5264.11 88888.00 2011-12-31 09:25:58.584 365 598.56 58.00 -5263.89 88888.00 2011-12-31 09:25:59.584 365 598.00 58.44 -5264.33 88888.00 2011-12-31 09:26:00.584 365 597.33 59.00 -5265.00 88888.00 2011-12-31 09:26:01.584 365 597.00 59.00 -5266.00 88888.00 2011-12-31 09:26:02.584 365 596.00 59.00 -5265.78 88888.00 2011-12-31 09:26:03.584 365 595.67 59.89 -5266.00 88888.00 2011-12-31 09:26:04.584 365 595.00 60.00 -5266.56 88888.00 2011-12-31 09:26:05.584 365 594.78 60.00 -5266.44 88888.00 2011-12-31 09:26:06.584 365 594.00 61.00 -5267.33 88888.00 2011-12-31 09:26:07.584 365 593.00 61.00 -5267.44 88888.00 2011-12-31 09:26:08.584 365 592.22 61.56 -5267.67 88888.00 2011-12-31 09:26:09.584 365 591.67 62.00 -5268.33 88888.00 2011-12-31 09:26:10.584 365 591.78 62.00 -5268.56 88888.00 2011-12-31 09:26:11.584 365 591.00 62.00 -5269.11 88888.00 2011-12-31 09:26:12.584 365 590.22 62.22 -5268.89 88888.00 2011-12-31 09:26:13.584 365 589.56 62.67 -5269.78 88888.00 2011-12-31 09:26:14.584 365 588.33 63.00 -5270.22 88888.00 2011-12-31 09:26:15.584 365 588.00 63.00 -5270.67 88888.00 2011-12-31 09:26:16.584 365 587.89 63.00 -5271.00 88888.00 2011-12-31 09:26:17.584 365 587.00 63.78 -5271.22 88888.00 2011-12-31 09:26:18.584 365 587.00 64.00 -5271.22 88888.00 2011-12-31 09:26:19.584 365 586.67 64.11 -5271.78 88888.00 2011-12-31 09:26:20.584 365 586.00 65.00 -5272.00 88888.00 2011-12-31 09:26:21.584 365 585.00 65.00 -5272.78 88888.00 2011-12-31 09:26:22.584 365 583.67 65.00 -5273.44 88888.00 2011-12-31 09:26:23.584 365 583.00 65.67 -5272.89 88888.00 2011-12-31 09:26:24.584 365 582.56 66.00 -5274.22 88888.00 2011-12-31 09:26:25.584 365 581.56 66.00 -5273.89 88888.00 2011-12-31 09:26:26.584 365 580.44 66.44 -5273.89 88888.00 2011-12-31 09:26:27.584 365 580.00 67.00 -5274.67 88888.00 2011-12-31 09:26:28.584 365 579.00 67.00 -5274.89 88888.00 2011-12-31 09:26:29.584 365 579.00 67.44 -5275.44 88888.00 2011-12-31 09:26:30.584 365 578.00 68.00 -5275.67 88888.00 2011-12-31 09:26:31.584 365 577.89 68.00 -5275.00 88888.00 2011-12-31 09:26:32.584 365 576.56 68.00 -5275.33 88888.00 2011-12-31 09:26:33.584 365 575.44 68.67 -5276.22 88888.00 2011-12-31 09:26:34.584 365 574.22 69.00 -5276.11 88888.00 2011-12-31 09:26:35.584 365 573.11 69.00 -5276.56 88888.00 2011-12-31 09:26:36.584 365 573.00 69.33 -5277.56 88888.00 2011-12-31 09:26:37.584 365 572.00 70.00 -5277.33 88888.00 2011-12-31 09:26:38.584 365 571.00 70.00 -5277.78 88888.00 2011-12-31 09:26:39.584 365 571.00 70.00 -5278.33 88888.00 2011-12-31 09:26:40.584 365 570.22 70.89 -5278.78 88888.00 2011-12-31 09:26:41.584 365 569.89 71.00 -5278.89 88888.00 2011-12-31 09:26:42.584 365 569.00 71.00 -5280.00 88888.00 2011-12-31 09:26:43.584 365 569.00 71.78 -5279.78 88888.00 2011-12-31 09:26:44.584 365 568.00 72.00 -5280.22 88888.00 2011-12-31 09:26:45.584 365 567.44 72.00 -5280.78 88888.00 2011-12-31 09:26:46.584 365 567.00 72.00 -5280.67 88888.00 2011-12-31 09:26:47.584 365 566.11 72.89 -5281.22 88888.00 2011-12-31 09:26:48.584 365 565.89 73.00 -5281.22 88888.00 2011-12-31 09:26:49.584 365 565.00 73.00 -5282.22 88888.00 2011-12-31 09:26:50.584 365 564.89 73.00 -5282.22 88888.00 2011-12-31 09:26:51.584 365 564.00 73.67 -5282.00 88888.00 2011-12-31 09:26:52.584 365 564.00 74.00 -5282.44 88888.00 2011-12-31 09:26:53.584 365 564.00 74.00 -5283.11 88888.00 2011-12-31 09:26:54.584 365 563.00 74.11 -5283.22 88888.00 2011-12-31 09:26:55.584 365 562.33 74.89 -5283.56 88888.00 2011-12-31 09:26:56.584 365 561.78 75.00 -5283.56 88888.00 2011-12-31 09:26:57.584 365 561.00 75.00 -5284.11 88888.00 2011-12-31 09:26:58.584 365 561.00 75.00 -5284.67 88888.00 2011-12-31 09:26:59.584 365 561.00 75.78 -5285.33 88888.00 2011-12-31 09:27:00.584 365 560.00 76.00 -5285.22 88888.00 2011-12-31 09:27:01.584 365 559.11 76.00 -5285.67 88888.00 2011-12-31 09:27:02.584 365 559.00 76.56 -5285.67 88888.00 2011-12-31 09:27:03.584 365 559.00 77.00 -5286.11 88888.00 2011-12-31 09:27:04.584 365 558.00 77.00 -5286.11 88888.00 2011-12-31 09:27:05.584 365 557.44 77.67 -5286.33 88888.00 2011-12-31 09:27:06.584 365 557.00 78.00 -5286.56 88888.00 2011-12-31 09:27:07.584 365 557.00 78.00 -5287.22 88888.00 2011-12-31 09:27:08.584 365 556.89 79.00 -5287.89 88888.00 2011-12-31 09:27:09.584 365 556.00 79.00 -5288.44 88888.00 2011-12-31 09:27:10.584 365 555.78 79.67 -5287.78 88888.00 2011-12-31 09:27:11.584 365 555.33 80.00 -5287.89 88888.00 2011-12-31 09:27:12.584 365 555.44 80.00 -5288.44 88888.00 2011-12-31 09:27:13.584 365 554.78 80.89 -5288.67 88888.00 2011-12-31 09:27:14.584 365 554.00 81.00 -5288.67 88888.00 2011-12-31 09:27:15.584 365 553.00 81.67 -5289.56 88888.00 2011-12-31 09:27:16.584 365 553.00 82.00 -5290.22 88888.00 2011-12-31 09:27:17.584 365 553.00 82.33 -5290.22 88888.00 2011-12-31 09:27:18.584 365 552.11 83.00 -5290.33 88888.00 2011-12-31 09:27:19.584 365 552.00 83.00 -5290.33 88888.00 2011-12-31 09:27:20.584 365 551.89 84.00 -5291.00 88888.00 2011-12-31 09:27:21.584 365 551.11 84.00 -5291.67 88888.00 2011-12-31 09:27:22.584 365 552.00 84.89 -5290.78 88888.00 2011-12-31 09:27:23.584 365 552.00 85.00 -5291.67 88888.00 2011-12-31 09:27:24.584 365 552.00 85.11 -5291.67 88888.00 2011-12-31 09:27:25.584 365 551.67 86.00 -5292.56 88888.00 2011-12-31 09:27:26.584 365 551.00 86.00 -5293.00 88888.00 2011-12-31 09:27:27.584 365 551.00 86.33 -5292.78 88888.00 2011-12-31 09:27:28.584 365 551.00 87.00 -5293.44 88888.00 2011-12-31 09:27:29.584 365 551.00 87.00 -5293.56 88888.00 2011-12-31 09:27:30.584 365 551.00 87.89 -5293.89 88888.00 2011-12-31 09:27:31.584 365 550.67 88.00 -5294.00 88888.00 2011-12-31 09:27:32.584 365 550.00 88.00 -5293.89 88888.00 2011-12-31 09:27:33.584 365 550.00 88.78 -5294.00 88888.00 2011-12-31 09:27:34.584 365 550.00 89.00 -5294.11 88888.00 2011-12-31 09:27:35.584 365 550.00 89.00 -5294.33 88888.00 2011-12-31 09:27:36.584 365 549.33 90.00 -5294.33 88888.00 2011-12-31 09:27:37.584 365 548.89 90.00 -5294.44 88888.00 2011-12-31 09:27:38.584 365 549.00 90.00 -5294.67 88888.00 2011-12-31 09:27:39.584 365 548.00 90.33 -5295.11 88888.00 2011-12-31 09:27:40.584 365 548.00 91.00 -5295.44 88888.00 2011-12-31 09:27:41.584 365 548.67 91.00 -5295.44 88888.00 2011-12-31 09:27:42.584 365 548.67 91.44 -5296.00 88888.00 2011-12-31 09:27:43.584 365 547.67 92.00 -5295.44 88888.00 2011-12-31 09:27:44.584 365 547.00 92.00 -5296.22 88888.00 2011-12-31 09:27:45.584 365 547.22 92.89 -5296.44 88888.00 2011-12-31 09:27:46.584 365 548.00 93.00 -5296.56 88888.00 2011-12-31 09:27:47.584 365 547.22 93.44 -5296.00 88888.00 2011-12-31 09:27:48.584 365 547.11 94.00 -5296.78 88888.00 2011-12-31 09:27:49.584 365 548.00 94.00 -5296.22 88888.00 2011-12-31 09:27:50.584 365 547.33 94.78 -5296.22 88888.00 2011-12-31 09:27:51.584 365 547.00 95.00 -5296.78 88888.00 2011-12-31 09:27:52.584 365 547.00 95.00 -5297.00 88888.00 2011-12-31 09:27:53.584 365 546.56 95.78 -5296.44 88888.00 2011-12-31 09:27:54.584 365 547.00 96.00 -5297.11 88888.00 2011-12-31 09:27:55.584 365 546.89 96.00 -5297.00 88888.00 2011-12-31 09:27:56.584 365 546.00 96.89 -5297.22 88888.00 2011-12-31 09:27:57.584 365 546.11 97.00 -5297.44 88888.00 2011-12-31 09:27:58.584 365 546.00 97.00 -5298.00 88888.00 2011-12-31 09:27:59.584 365 545.00 98.00 -5297.56 88888.00 2011-12-31 09:28:00.584 365 545.33 98.00 -5297.44 88888.00 2011-12-31 09:28:01.584 365 546.00 98.00 -5297.00 88888.00 2011-12-31 09:28:02.584 365 545.56 98.44 -5297.22 88888.00 2011-12-31 09:28:03.584 365 545.00 99.00 -5297.67 88888.00 2011-12-31 09:28:04.584 365 545.00 99.00 -5297.44 88888.00 2011-12-31 09:28:05.584 365 545.00 99.00 -5297.22 88888.00 2011-12-31 09:28:06.584 365 545.00 100.00 -5298.11 88888.00 2011-12-31 09:28:07.584 365 545.00 100.00 -5297.56 88888.00 2011-12-31 09:28:08.584 365 544.78 100.00 -5297.44 88888.00 2011-12-31 09:28:09.584 365 544.00 100.44 -5298.22 88888.00 2011-12-31 09:28:10.584 365 544.44 101.00 -5298.67 88888.00 2011-12-31 09:28:11.584 365 545.00 101.00 -5298.89 88888.00 2011-12-31 09:28:12.584 365 544.11 101.56 -5299.33 88888.00 2011-12-31 09:28:13.584 365 544.78 102.00 -5299.44 88888.00 2011-12-31 09:28:14.584 365 544.11 102.00 -5299.44 88888.00 2011-12-31 09:28:15.584 365 544.22 102.89 -5299.78 88888.00 2011-12-31 09:28:16.584 365 545.00 103.00 -5299.56 88888.00 2011-12-31 09:28:17.584 365 544.56 103.00 -5300.11 88888.00 2011-12-31 09:28:18.584 365 543.89 103.11 -5299.78 88888.00 2011-12-31 09:28:19.584 365 543.22 103.89 -5299.44 88888.00 2011-12-31 09:28:20.584 365 544.00 104.00 -5299.33 88888.00 2011-12-31 09:28:21.584 365 544.33 104.00 -5300.00 88888.00 2011-12-31 09:28:22.584 365 545.00 104.56 -5299.67 88888.00 2011-12-31 09:28:23.584 365 544.89 105.00 -5299.89 88888.00 2011-12-31 09:28:24.584 365 544.00 105.00 -5300.22 88888.00 2011-12-31 09:28:25.584 365 544.00 105.78 -5300.00 88888.00 2011-12-31 09:28:26.584 365 544.89 106.00 -5300.33 88888.00 2011-12-31 09:28:27.584 365 545.00 106.11 -5300.67 88888.00 2011-12-31 09:28:28.584 365 544.78 107.00 -5300.33 88888.00 2011-12-31 09:28:29.584 365 544.00 107.00 -5300.89 88888.00 2011-12-31 09:28:30.584 365 544.00 107.11 -5300.89 88888.00 2011-12-31 09:28:31.584 365 544.89 108.00 -5300.11 88888.00 2011-12-31 09:28:32.584 365 545.00 108.00 -5300.44 88888.00 2011-12-31 09:28:33.584 365 545.00 108.00 -5300.22 88888.00 2011-12-31 09:28:34.584 365 544.33 108.89 -5300.56 88888.00 2011-12-31 09:28:35.584 365 543.22 109.00 -5300.44 88888.00 2011-12-31 09:28:36.584 365 544.00 109.33 -5300.67 88888.00 2011-12-31 09:28:37.584 365 544.00 110.00 -5300.67 88888.00 2011-12-31 09:28:38.584 365 545.00 110.00 -5301.00 88888.00 2011-12-31 09:28:39.584 365 545.00 111.00 -5301.44 88888.00 2011-12-31 09:28:40.584 365 545.22 111.00 -5300.44 88888.00 2011-12-31 09:28:41.584 365 546.00 111.56 -5300.56 88888.00 2011-12-31 09:28:42.584 365 546.00 112.00 -5300.56 88888.00 2011-12-31 09:28:43.584 365 546.56 112.78 -5301.11 88888.00 2011-12-31 09:28:44.584 365 546.11 113.00 -5300.78 88888.00 2011-12-31 09:28:45.584 365 546.00 113.44 -5300.78 88888.00 2011-12-31 09:28:46.584 365 546.00 114.00 -5300.89 88888.00 2011-12-31 09:28:47.584 365 546.00 114.89 -5301.44 88888.00 2011-12-31 09:28:48.584 365 546.00 115.33 -5301.33 88888.00 2011-12-31 09:28:49.584 365 546.22 116.00 -5301.00 88888.00 2011-12-31 09:28:50.584 365 546.00 116.22 -5300.78 88888.00 2011-12-31 09:28:51.584 365 546.00 117.00 -5301.44 88888.00 2011-12-31 09:28:52.584 365 546.00 117.44 -5301.22 88888.00 2011-12-31 09:28:53.584 365 546.00 118.00 -5302.11 88888.00 2011-12-31 09:28:54.584 365 546.00 118.00 -5302.22 88888.00 2011-12-31 09:28:55.584 365 547.11 119.00 -5301.89 88888.00 2011-12-31 09:28:56.584 365 548.00 119.56 -5301.89 88888.00 2011-12-31 09:28:57.584 365 548.78 120.00 -5302.67 88888.00 2011-12-31 09:28:58.584 365 549.00 120.33 -5302.33 88888.00 2011-12-31 09:28:59.584 365 549.00 121.00 -5302.56 88888.00 2011-12-31 09:29:00.584 365 549.00 121.22 -5302.44 88888.00 2011-12-31 09:29:01.584 365 549.00 122.00 -5302.44 88888.00 2011-12-31 09:29:02.584 365 549.44 122.00 -5302.67 88888.00 2011-12-31 09:29:03.584 365 550.00 122.89 -5302.56 88888.00 2011-12-31 09:29:04.584 365 550.00 123.00 -5302.44 88888.00 2011-12-31 09:29:05.584 365 550.00 123.78 -5302.89 88888.00 2011-12-31 09:29:06.584 365 550.00 124.00 -5301.89 88888.00 2011-12-31 09:29:07.584 365 550.44 124.00 -5302.56 88888.00 2011-12-31 09:29:08.584 365 551.00 124.89 -5302.33 88888.00 2011-12-31 09:29:09.584 365 551.78 125.00 -5302.56 88888.00 2011-12-31 09:29:10.584 365 551.22 125.44 -5302.33 88888.00 2011-12-31 09:29:11.584 365 551.56 126.00 -5302.33 88888.00 2011-12-31 09:29:12.584 365 552.22 126.44 -5302.44 88888.00 2011-12-31 09:29:13.584 365 552.67 127.00 -5302.78 88888.00 2011-12-31 09:29:14.584 365 551.89 128.00 -5302.44 88888.00 2011-12-31 09:29:15.584 365 551.00 128.00 -5302.78 88888.00 2011-12-31 09:29:16.584 365 551.00 128.78 -5302.56 88888.00 2011-12-31 09:29:17.584 365 551.33 129.00 -5302.56 88888.00 2011-12-31 09:29:18.584 365 551.00 129.33 -5302.67 88888.00 2011-12-31 09:29:19.584 365 551.00 130.00 -5302.89 88888.00 2011-12-31 09:29:20.584 365 551.00 130.56 -5302.89 88888.00 2011-12-31 09:29:21.584 365 551.00 131.00 -5302.89 88888.00 2011-12-31 09:29:22.584 365 551.00 131.00 -5303.44 88888.00 2011-12-31 09:29:23.584 365 551.00 131.22 -5303.56 88888.00 2011-12-31 09:29:24.584 365 551.00 132.00 -5303.89 88888.00 2011-12-31 09:29:25.584 365 551.78 132.00 -5304.11 88888.00 2011-12-31 09:29:26.584 365 552.00 132.00 -5304.44 88888.00 2011-12-31 09:29:27.584 365 552.00 132.22 -5303.78 88888.00 2011-12-31 09:29:28.584 365 552.00 133.00 -5303.78 88888.00 2011-12-31 09:29:29.584 365 551.44 133.00 -5303.56 88888.00 2011-12-31 09:29:30.584 365 551.89 133.00 -5304.00 88888.00 2011-12-31 09:29:31.584 365 552.00 133.00 -5304.44 88888.00 2011-12-31 09:29:32.584 365 551.00 134.00 -5304.33 88888.00 2011-12-31 09:29:33.584 365 551.00 134.00 -5303.89 88888.00 2011-12-31 09:29:34.584 365 551.00 134.00 -5304.00 88888.00 2011-12-31 09:29:35.584 365 551.00 134.67 -5304.00 88888.00 2011-12-31 09:29:36.584 365 551.44 135.00 -5304.11 88888.00 2011-12-31 09:29:37.584 365 552.00 135.00 -5304.11 88888.00 2011-12-31 09:29:38.584 365 551.78 135.00 -5304.33 88888.00 2011-12-31 09:29:39.584 365 551.00 135.44 -5304.44 88888.00 2011-12-31 09:29:40.584 365 550.89 136.00 -5304.33 88888.00 2011-12-31 09:29:41.584 365 551.22 136.00 -5304.89 88888.00 2011-12-31 09:29:42.584 365 552.00 136.00 -5304.67 88888.00 2011-12-31 09:29:43.584 365 552.00 136.44 -5304.78 88888.00 2011-12-31 09:29:44.584 365 552.00 137.00 -5304.67 88888.00 2011-12-31 09:29:45.584 365 552.00 137.00 -5304.11 88888.00 2011-12-31 09:29:46.584 365 552.00 137.00 -5304.44 88888.00 2011-12-31 09:29:47.584 365 552.00 137.00 -5304.89 88888.00 2011-12-31 09:29:48.584 365 552.00 137.00 -5304.67 88888.00 2011-12-31 09:29:49.584 365 552.00 137.22 -5304.56 88888.00 2011-12-31 09:29:50.584 365 551.78 138.00 -5303.89 88888.00 2011-12-31 09:29:51.584 365 552.00 138.00 -5303.67 88888.00 2011-12-31 09:29:52.584 365 552.00 138.00 -5303.78 88888.00 2011-12-31 09:29:53.584 365 552.00 138.00 -5304.00 88888.00 2011-12-31 09:29:54.584 365 552.67 138.00 -5304.00 88888.00 2011-12-31 09:29:55.584 365 552.89 138.00 -5304.44 88888.00 2011-12-31 09:29:56.584 365 552.00 138.11 -5304.22 88888.00 2011-12-31 09:29:57.584 365 552.00 138.22 -5304.56 88888.00 2011-12-31 09:29:58.584 365 552.44 138.78 -5304.33 88888.00 2011-12-31 09:29:59.584 365 553.00 139.00 -5304.44 88888.00 2011-12-31 09:30:00.584 365 553.00 139.00 -5304.56 88888.00 2011-12-31 09:30:01.584 365 553.00 139.00 -5304.78 88888.00 2011-12-31 09:30:02.584 365 553.00 139.00 -5304.33 88888.00 2011-12-31 09:30:03.584 365 553.00 139.00 -5304.67 88888.00 2011-12-31 09:30:04.584 365 553.67 139.00 -5304.11 88888.00 2011-12-31 09:30:05.584 365 554.00 139.00 -5304.89 88888.00 2011-12-31 09:30:06.584 365 554.00 139.00 -5305.00 88888.00 2011-12-31 09:30:07.584 365 554.00 139.00 -5305.11 88888.00 2011-12-31 09:30:08.584 365 554.00 139.00 -5305.56 88888.00 2011-12-31 09:30:09.584 365 554.00 139.22 -5305.00 88888.00 2011-12-31 09:30:10.584 365 554.00 140.00 -5304.78 88888.00 2011-12-31 09:30:11.584 365 553.56 140.00 -5305.00 88888.00 2011-12-31 09:30:12.584 365 553.00 140.00 -5305.56 88888.00 2011-12-31 09:30:13.584 365 554.00 140.00 -5306.22 88888.00 2011-12-31 09:30:14.584 365 553.00 140.00 -5305.67 88888.00 2011-12-31 09:30:15.584 365 553.00 140.56 -5306.22 88888.00 2011-12-31 09:30:16.584 365 553.56 141.00 -5306.11 88888.00 2011-12-31 09:30:17.584 365 554.00 141.00 -5306.22 88888.00 2011-12-31 09:30:18.584 365 554.00 141.00 -5306.44 88888.00 2011-12-31 09:30:19.584 365 553.89 141.00 -5306.33 88888.00 2011-12-31 09:30:20.584 365 553.00 141.00 -5306.67 88888.00 2011-12-31 09:30:21.584 365 553.33 141.00 -5306.89 88888.00 2011-12-31 09:30:22.584 365 554.78 141.56 -5306.33 88888.00 2011-12-31 09:30:23.584 365 554.67 142.00 -5306.78 88888.00 2011-12-31 09:30:24.584 365 554.00 142.00 -5306.22 88888.00 2011-12-31 09:30:25.584 365 554.00 142.00 -5306.33 88888.00 2011-12-31 09:30:26.584 365 554.00 142.00 -5306.22 88888.00 2011-12-31 09:30:27.584 365 554.67 142.00 -5306.89 88888.00 2011-12-31 09:30:28.584 365 555.00 142.00 -5307.11 88888.00 2011-12-31 09:30:29.584 365 555.00 142.00 -5306.89 88888.00 2011-12-31 09:30:30.584 365 555.78 142.89 -5306.22 88888.00 2011-12-31 09:30:31.584 365 555.89 142.89 -5306.78 88888.00 2011-12-31 09:30:32.584 365 555.00 143.00 -5306.56 88888.00 2011-12-31 09:30:33.584 365 554.00 143.00 -5306.22 88888.00 2011-12-31 09:30:34.584 365 554.11 143.00 -5306.67 88888.00 2011-12-31 09:30:35.584 365 554.89 143.00 -5306.67 88888.00 2011-12-31 09:30:36.584 365 555.00 143.00 -5307.33 88888.00 2011-12-31 09:30:37.584 365 555.56 143.00 -5307.44 88888.00 2011-12-31 09:30:38.584 365 556.00 143.00 -5306.67 88888.00 2011-12-31 09:30:39.584 365 556.00 143.00 -5307.11 88888.00 2011-12-31 09:30:40.584 365 556.00 143.00 -5307.44 88888.00 2011-12-31 09:30:41.584 365 556.22 143.00 -5307.44 88888.00 2011-12-31 09:30:42.584 365 556.67 143.00 -5307.44 88888.00 2011-12-31 09:30:43.584 365 556.00 143.00 -5307.56 88888.00 2011-12-31 09:30:44.584 365 556.00 143.00 -5307.78 88888.00 2011-12-31 09:30:45.584 365 555.00 143.00 -5307.78 88888.00 2011-12-31 09:30:46.584 365 555.00 143.00 -5307.78 88888.00 2011-12-31 09:30:47.584 365 555.89 143.00 -5307.56 88888.00 2011-12-31 09:30:48.584 365 556.00 143.00 -5307.22 88888.00 2011-12-31 09:30:49.584 365 556.00 143.00 -5307.00 88888.00 2011-12-31 09:30:50.584 365 556.00 143.00 -5307.22 88888.00 2011-12-31 09:30:51.584 365 555.22 143.00 -5307.67 88888.00 2011-12-31 09:30:52.584 365 556.00 143.00 -5307.56 88888.00 2011-12-31 09:30:53.584 365 556.00 143.00 -5307.44 88888.00 2011-12-31 09:30:54.584 365 556.00 143.00 -5307.11 88888.00 2011-12-31 09:30:55.584 365 556.00 143.00 -5308.11 88888.00 2011-12-31 09:30:56.584 365 557.00 143.00 -5308.33 88888.00 2011-12-31 09:30:57.584 365 557.00 143.00 -5307.89 88888.00 2011-12-31 09:30:58.584 365 557.00 143.00 -5308.00 88888.00 2011-12-31 09:30:59.584 365 556.78 143.00 -5308.11 88888.00 2011-12-31 09:31:00.584 365 557.00 143.00 -5308.56 88888.00 2011-12-31 09:31:01.584 365 557.00 143.00 -5308.44 88888.00 2011-12-31 09:31:02.584 365 557.00 143.00 -5308.56 88888.00 2011-12-31 09:31:03.584 365 557.00 143.00 -5307.78 88888.00 2011-12-31 09:31:04.584 365 557.00 143.00 -5308.00 88888.00 2011-12-31 09:31:05.584 365 557.00 143.00 -5308.00 88888.00 2011-12-31 09:31:06.584 365 557.33 143.00 -5307.89 88888.00 2011-12-31 09:31:07.584 365 557.67 143.00 -5308.22 88888.00 2011-12-31 09:31:08.584 365 557.00 143.00 -5308.44 88888.00 2011-12-31 09:31:09.584 365 556.89 143.00 -5308.33 88888.00 2011-12-31 09:31:10.584 365 557.00 143.00 -5308.67 88888.00 2011-12-31 09:31:11.584 365 557.00 143.00 -5308.56 88888.00 2011-12-31 09:31:12.584 365 557.00 143.00 -5308.67 88888.00 2011-12-31 09:31:13.584 365 557.00 143.56 -5308.22 88888.00 2011-12-31 09:31:14.584 365 557.00 143.22 -5308.33 88888.00 2011-12-31 09:31:15.584 365 557.00 143.00 -5307.89 88888.00 2011-12-31 09:31:16.584 365 557.89 143.00 -5308.22 88888.00 2011-12-31 09:31:17.584 365 558.00 143.44 -5308.11 88888.00 2011-12-31 09:31:18.584 365 558.22 143.00 -5308.56 88888.00 2011-12-31 09:31:19.584 365 558.78 143.11 -5308.44 88888.00 2011-12-31 09:31:20.584 365 558.00 143.33 -5308.11 88888.00 2011-12-31 09:31:21.584 365 558.44 143.78 -5308.22 88888.00 2011-12-31 09:31:22.584 365 559.00 144.00 -5308.22 88888.00 2011-12-31 09:31:23.584 365 559.33 144.00 -5308.67 88888.00 2011-12-31 09:31:24.584 365 560.22 143.89 -5308.78 88888.00 2011-12-31 09:31:25.584 365 561.00 144.00 -5308.67 88888.00 2011-12-31 09:31:26.584 365 561.00 144.00 -5308.89 88888.00 2011-12-31 09:31:27.584 365 561.00 144.00 -5308.67 88888.00 2011-12-31 09:31:28.584 365 561.89 144.00 -5308.56 88888.00 2011-12-31 09:31:29.584 365 562.44 143.67 -5309.00 88888.00 2011-12-31 09:31:30.584 365 563.33 143.00 -5308.89 88888.00 2011-12-31 09:31:31.584 365 564.00 143.00 -5308.78 88888.00 2011-12-31 09:31:32.584 365 564.00 143.00 -5309.00 88888.00 2011-12-31 09:31:33.584 365 564.33 143.00 -5308.89 88888.00 2011-12-31 09:31:34.584 365 565.00 143.00 -5309.11 88888.00 2011-12-31 09:31:35.584 365 565.00 143.00 -5308.89 88888.00 2011-12-31 09:31:36.584 365 565.78 143.00 -5309.33 88888.00 2011-12-31 09:31:37.584 365 566.89 142.22 -5309.22 88888.00 2011-12-31 09:31:38.584 365 567.00 142.00 -5309.00 88888.00 2011-12-31 09:31:39.584 365 567.33 142.00 -5309.11 88888.00 2011-12-31 09:31:40.584 365 568.33 141.22 -5308.56 88888.00 2011-12-31 09:31:41.584 365 569.00 141.00 -5309.00 88888.00 2011-12-31 09:31:42.584 365 569.89 141.00 -5309.33 88888.00 2011-12-31 09:31:43.584 365 571.00 141.00 -5308.67 88888.00 2011-12-31 09:31:44.584 365 571.00 140.33 -5309.22 88888.00 2011-12-31 09:31:45.584 365 571.00 140.00 -5308.89 88888.00 2011-12-31 09:31:46.584 365 572.00 140.00 -5309.44 88888.00 2011-12-31 09:31:47.584 365 572.00 139.89 -5309.33 88888.00 2011-12-31 09:31:48.584 365 572.56 139.00 -5309.67 88888.00 2011-12-31 09:31:49.584 365 573.67 139.00 -5309.33 88888.00 2011-12-31 09:31:50.584 365 574.44 139.00 -5309.11 88888.00 2011-12-31 09:31:51.584 365 575.00 138.11 -5309.22 88888.00 2011-12-31 09:31:52.584 365 575.00 138.00 -5309.78 88888.00 2011-12-31 09:31:53.584 365 575.89 138.00 -5310.00 88888.00 2011-12-31 09:31:54.584 365 576.67 137.78 -5309.89 88888.00 2011-12-31 09:31:55.584 365 577.67 137.00 -5309.78 88888.00 2011-12-31 09:31:56.584 365 578.00 137.00 -5309.33 88888.00 2011-12-31 09:31:57.584 365 578.00 136.22 -5310.22 88888.00 2011-12-31 09:31:58.584 365 578.00 136.00 -5310.00 88888.00 2011-12-31 09:31:59.584 365 579.00 136.00 -5309.44 88888.00 2011-12-31 09:32:00.584 365 579.00 135.44 -5309.33 88888.00 2011-12-31 09:32:01.584 365 579.56 135.00 -5309.67 88888.00 2011-12-31 09:32:02.584 365 580.00 135.00 -5309.89 88888.00 2011-12-31 09:32:03.584 365 581.11 135.00 -5309.11 88888.00 2011-12-31 09:32:04.584 365 582.00 134.00 -5308.89 88888.00 2011-12-31 09:32:05.584 365 582.00 134.00 -5308.78 88888.00 2011-12-31 09:32:06.584 365 581.89 134.00 -5309.00 88888.00 2011-12-31 09:32:07.584 365 582.00 133.67 -5309.33 88888.00 2011-12-31 09:32:08.584 365 582.00 133.11 -5309.33 88888.00 2011-12-31 09:32:09.584 365 582.00 133.00 -5308.89 88888.00 2011-12-31 09:32:10.584 365 583.00 133.00 -5309.33 88888.00 2011-12-31 09:32:11.584 365 582.44 133.00 -5309.44 88888.00 2011-12-31 09:32:12.584 365 582.00 133.00 -5309.33 88888.00 2011-12-31 09:32:13.584 365 582.00 132.00 -5308.89 88888.00 2011-12-31 09:32:14.584 365 582.00 132.00 -5309.44 88888.00 2011-12-31 09:32:15.584 365 582.11 132.00 -5309.78 88888.00 2011-12-31 09:32:16.584 365 582.67 131.44 -5308.78 88888.00 2011-12-31 09:32:17.584 365 582.44 131.00 -5309.22 88888.00 2011-12-31 09:32:18.584 365 582.78 131.00 -5309.33 88888.00 2011-12-31 09:32:19.584 365 582.67 131.00 -5309.67 88888.00 2011-12-31 09:32:20.584 365 583.00 131.00 -5309.33 88888.00 2011-12-31 09:32:21.584 365 583.00 131.00 -5309.11 88888.00 2011-12-31 09:32:22.584 365 582.56 130.22 -5309.44 88888.00 2011-12-31 09:32:23.584 365 582.89 130.00 -5309.33 88888.00 2011-12-31 09:32:24.584 365 583.67 130.00 -5309.11 88888.00 2011-12-31 09:32:25.584 365 584.00 129.78 -5308.78 88888.00 2011-12-31 09:32:26.584 365 584.00 129.00 -5309.33 88888.00 2011-12-31 09:32:27.584 365 584.00 129.00 -5309.00 88888.00 2011-12-31 09:32:28.584 365 584.00 129.00 -5309.00 88888.00 2011-12-31 09:32:29.584 365 584.00 129.00 -5309.11 88888.00 2011-12-31 09:32:30.584 365 584.00 128.11 -5308.89 88888.00 2011-12-31 09:32:31.584 365 583.89 127.56 -5308.78 88888.00 2011-12-31 09:32:32.584 365 584.00 126.89 -5309.44 88888.00 2011-12-31 09:32:33.584 365 584.00 126.11 -5309.11 88888.00 2011-12-31 09:32:34.584 365 584.00 126.00 -5309.89 88888.00 2011-12-31 09:32:35.584 365 583.33 125.44 -5310.00 88888.00 2011-12-31 09:32:36.584 365 583.00 125.00 -5309.56 88888.00 2011-12-31 09:32:37.584 365 583.67 125.00 -5309.44 88888.00 2011-12-31 09:32:38.584 365 584.00 125.00 -5309.78 88888.00 2011-12-31 09:32:39.584 365 584.00 124.22 -5310.00 88888.00 2011-12-31 09:32:40.584 365 584.00 124.00 -5309.78 88888.00 2011-12-31 09:32:41.584 365 584.00 124.00 -5309.78 88888.00 2011-12-31 09:32:42.584 365 584.44 123.22 -5310.33 88888.00 2011-12-31 09:32:43.584 365 585.00 123.00 -5310.22 88888.00 2011-12-31 09:32:44.584 365 585.11 123.00 -5310.33 88888.00 2011-12-31 09:32:45.584 365 586.00 123.00 -5310.56 88888.00 2011-12-31 09:32:46.584 365 586.00 122.33 -5310.33 88888.00 2011-12-31 09:32:47.584 365 586.00 122.00 -5310.56 88888.00 2011-12-31 09:32:48.584 365 586.00 122.00 -5310.67 88888.00 2011-12-31 09:32:49.584 365 586.00 121.78 -5310.89 88888.00 2011-12-31 09:32:50.584 365 585.44 121.11 -5310.78 88888.00 2011-12-31 09:32:51.584 365 585.67 121.00 -5310.44 88888.00 2011-12-31 09:32:52.584 365 586.11 121.00 -5310.00 88888.00 2011-12-31 09:32:53.584 365 586.78 120.78 -5310.11 88888.00 2011-12-31 09:32:54.584 365 586.00 120.44 -5310.33 88888.00 2011-12-31 09:32:55.584 365 586.00 120.00 -5310.56 88888.00 2011-12-31 09:32:56.584 365 585.89 120.00 -5310.33 88888.00 2011-12-31 09:32:57.584 365 585.33 120.00 -5310.33 88888.00 2011-12-31 09:32:58.584 365 586.00 120.00 -5309.89 88888.00 2011-12-31 09:32:59.584 365 586.44 120.00 -5310.44 88888.00 2011-12-31 09:33:00.584 365 586.22 120.00 -5309.89 88888.00 2011-12-31 09:33:01.584 365 586.00 120.00 -5310.33 88888.00 2011-12-31 09:33:02.584 365 586.00 120.00 -5310.11 88888.00 2011-12-31 09:33:03.584 365 586.44 119.89 -5309.89 88888.00 2011-12-31 09:33:04.584 365 587.00 119.11 -5310.11 88888.00 2011-12-31 09:33:05.584 365 586.33 119.56 -5310.00 88888.00 2011-12-31 09:33:06.584 365 586.00 119.00 -5309.56 88888.00 2011-12-31 09:33:07.584 365 585.00 119.00 -5310.22 88888.00 2011-12-31 09:33:08.584 365 585.00 119.00 -5310.22 88888.00 2011-12-31 09:33:09.584 365 585.00 119.00 -5310.78 88888.00 2011-12-31 09:33:10.584 365 585.78 119.00 -5310.44 88888.00 2011-12-31 09:33:11.584 365 586.11 119.00 -5310.11 88888.00 2011-12-31 09:33:12.584 365 587.00 119.11 -5310.78 88888.00 2011-12-31 09:33:13.584 365 587.00 120.00 -5311.22 88888.00 2011-12-31 09:33:14.584 365 587.00 120.00 -5311.44 88888.00 2011-12-31 09:33:15.584 365 586.67 120.00 -5311.67 88888.00 2011-12-31 09:33:16.584 365 586.00 120.00 -5311.22 88888.00 2011-12-31 09:33:17.584 365 586.22 120.00 -5311.56 88888.00 2011-12-31 09:33:18.584 365 586.11 120.00 -5311.56 88888.00 2011-12-31 09:33:19.584 365 586.78 120.00 -5311.11 88888.00 2011-12-31 09:33:20.584 365 587.00 120.00 -5311.78 88888.00 2011-12-31 09:33:21.584 365 587.00 120.00 -5311.22 88888.00 2011-12-31 09:33:22.584 365 587.00 120.00 -5311.44 88888.00 2011-12-31 09:33:23.584 365 586.89 120.00 -5311.56 88888.00 2011-12-31 09:33:24.584 365 586.00 120.00 -5311.56 88888.00 2011-12-31 09:33:25.584 365 587.00 120.00 -5311.67 88888.00 2011-12-31 09:33:26.584 365 587.00 120.00 -5311.44 88888.00 2011-12-31 09:33:27.584 365 587.00 120.00 -5312.11 88888.00 2011-12-31 09:33:28.584 365 587.00 120.00 -5311.33 88888.00 2011-12-31 09:33:29.584 365 588.00 120.22 -5312.44 88888.00 2011-12-31 09:33:30.584 365 588.00 120.78 -5312.56 88888.00 2011-12-31 09:33:31.584 365 588.00 121.00 -5311.56 88888.00 2011-12-31 09:33:32.584 365 587.89 121.00 -5312.00 88888.00 2011-12-31 09:33:33.584 365 587.44 121.00 -5311.67 88888.00 2011-12-31 09:33:34.584 365 587.00 121.00 -5312.00 88888.00 2011-12-31 09:33:35.584 365 587.78 121.00 -5312.56 88888.00 2011-12-31 09:33:36.584 365 588.00 121.00 -5312.00 88888.00 2011-12-31 09:33:37.584 365 588.33 121.00 -5311.67 88888.00 2011-12-31 09:33:38.584 365 588.00 121.00 -5312.44 88888.00 2011-12-31 09:33:39.584 365 588.00 121.33 -5311.67 88888.00 2011-12-31 09:33:40.584 365 588.00 122.00 -5312.22 88888.00 2011-12-31 09:33:41.584 365 588.00 122.00 -5312.22 88888.00 2011-12-31 09:33:42.584 365 588.00 122.00 -5312.44 88888.00 2011-12-31 09:33:43.584 365 588.00 122.00 -5312.33 88888.00 2011-12-31 09:33:44.584 365 588.89 122.00 -5312.33 88888.00 2011-12-31 09:33:45.584 365 589.00 122.00 -5312.22 88888.00 2011-12-31 09:33:46.584 365 589.22 122.11 -5312.11 88888.00 2011-12-31 09:33:47.584 365 590.00 122.78 -5311.89 88888.00 2011-12-31 09:33:48.584 365 589.56 123.00 -5311.89 88888.00 2011-12-31 09:33:49.584 365 589.67 123.00 -5311.78 88888.00 2011-12-31 09:33:50.584 365 589.00 123.00 -5311.67 88888.00 2011-12-31 09:33:51.584 365 589.11 123.00 -5312.33 88888.00 2011-12-31 09:33:52.584 365 590.00 123.33 -5312.33 88888.00 2011-12-31 09:33:53.584 365 590.00 124.00 -5312.44 88888.00 2011-12-31 09:33:54.584 365 590.00 124.00 -5312.33 88888.00 2011-12-31 09:33:55.584 365 590.22 124.00 -5312.00 88888.00 2011-12-31 09:33:56.584 365 591.00 124.00 -5312.33 88888.00 2011-12-31 09:33:57.584 365 591.00 124.00 -5312.44 88888.00 2011-12-31 09:33:58.584 365 591.00 124.11 -5312.11 88888.00 2011-12-31 09:33:59.584 365 591.00 124.67 -5312.22 88888.00 2011-12-31 09:34:00.584 365 591.00 125.00 -5312.67 88888.00 2011-12-31 09:34:01.584 365 591.00 125.00 -5312.89 88888.00 2011-12-31 09:34:02.584 365 591.00 125.00 -5313.00 88888.00 2011-12-31 09:34:03.584 365 591.00 125.00 -5313.11 88888.00 2011-12-31 09:34:04.584 365 591.00 125.00 -5312.89 88888.00 2011-12-31 09:34:05.584 365 591.22 125.56 -5312.56 88888.00 2011-12-31 09:34:06.584 365 592.00 126.00 -5313.22 88888.00 2011-12-31 09:34:07.584 365 592.00 126.00 -5313.33 88888.00 2011-12-31 09:34:08.584 365 592.00 126.00 -5313.56 88888.00 2011-12-31 09:34:09.584 365 592.00 126.00 -5312.78 88888.00 2011-12-31 09:34:10.584 365 592.00 126.00 -5313.22 88888.00 2011-12-31 09:34:11.584 365 592.44 126.00 -5313.44 88888.00 2011-12-31 09:34:12.584 365 593.00 126.00 -5313.33 88888.00 2011-12-31 09:34:13.584 365 593.00 126.00 -5313.44 88888.00 2011-12-31 09:34:14.584 365 593.00 126.00 -5313.56 88888.00 2011-12-31 09:34:15.584 365 593.00 126.89 -5313.00 88888.00 2011-12-31 09:34:16.584 365 593.33 126.89 -5313.33 88888.00 2011-12-31 09:34:17.584 365 594.00 127.00 -5313.22 88888.00 2011-12-31 09:34:18.584 365 594.44 127.00 -5313.33 88888.00 2011-12-31 09:34:19.584 365 595.00 127.00 -5313.11 88888.00 2011-12-31 09:34:20.584 365 595.00 127.22 -5312.67 88888.00 2011-12-31 09:34:21.584 365 595.00 127.22 -5313.00 88888.00 2011-12-31 09:34:22.584 365 595.00 127.11 -5313.00 88888.00 2011-12-31 09:34:23.584 365 595.89 127.89 -5313.11 88888.00 2011-12-31 09:34:24.584 365 595.78 128.00 -5313.00 88888.00 2011-12-31 09:34:25.584 365 596.00 128.00 -5313.56 88888.00 2011-12-31 09:34:26.584 365 596.00 128.00 -5313.44 88888.00 2011-12-31 09:34:27.584 365 597.00 128.00 -5313.22 88888.00 2011-12-31 09:34:28.584 365 597.00 128.22 -5314.11 88888.00 2011-12-31 09:34:29.584 365 597.11 129.00 -5314.00 88888.00 2011-12-31 09:34:30.584 365 598.00 129.00 -5313.67 88888.00 2011-12-31 09:34:31.584 365 598.00 129.00 -5312.89 88888.00 2011-12-31 09:34:32.584 365 598.00 129.00 -5313.22 88888.00 2011-12-31 09:34:33.584 365 597.78 129.11 -5312.78 88888.00 2011-12-31 09:34:34.584 365 597.44 130.00 -5313.00 88888.00 2011-12-31 09:34:35.584 365 598.00 130.00 -5313.33 88888.00 2011-12-31 09:34:36.584 365 598.89 130.00 -5313.22 88888.00 2011-12-31 09:34:37.584 365 599.00 130.56 -5313.56 88888.00 2011-12-31 09:34:38.584 365 599.00 131.00 -5313.11 88888.00 2011-12-31 09:34:39.584 365 599.89 131.00 -5313.44 88888.00 2011-12-31 09:34:40.584 365 600.00 131.00 -5313.67 88888.00 2011-12-31 09:34:41.584 365 599.89 131.00 -5312.67 88888.00 2011-12-31 09:34:42.584 365 599.89 131.00 -5313.00 88888.00 2011-12-31 09:34:43.584 365 600.00 131.22 -5313.22 88888.00 2011-12-31 09:34:44.584 365 600.00 132.00 -5312.56 88888.00 2011-12-31 09:34:45.584 365 600.67 132.00 -5313.00 88888.00 2011-12-31 09:34:46.584 365 601.00 132.00 -5313.22 88888.00 2011-12-31 09:34:47.584 365 601.22 132.67 -5313.67 88888.00 2011-12-31 09:34:48.584 365 602.00 133.00 -5312.56 88888.00 2011-12-31 09:34:49.584 365 602.00 133.00 -5312.89 88888.00 2011-12-31 09:34:50.584 365 602.00 133.00 -5313.00 88888.00 2011-12-31 09:34:51.584 365 602.00 133.00 -5312.78 88888.00 2011-12-31 09:34:52.584 365 601.00 133.00 -5313.11 88888.00 2011-12-31 09:34:53.584 365 601.22 133.56 -5313.11 88888.00 2011-12-31 09:34:54.584 365 602.00 134.00 -5312.33 88888.00 2011-12-31 09:34:55.584 365 602.00 134.00 -5313.11 88888.00 2011-12-31 09:34:56.584 365 603.00 134.00 -5312.89 88888.00 2011-12-31 09:34:57.584 365 603.00 134.00 -5312.67 88888.00 2011-12-31 09:34:58.584 365 603.00 134.00 -5313.00 88888.00 2011-12-31 09:34:59.584 365 603.00 134.33 -5312.56 88888.00 2011-12-31 09:35:00.584 365 602.44 135.00 -5313.11 88888.00 2011-12-31 09:35:01.584 365 603.11 135.00 -5313.22 88888.00 2011-12-31 09:35:02.584 365 604.00 135.00 -5312.11 88888.00 2011-12-31 09:35:03.584 365 603.11 135.00 -5312.44 88888.00 2011-12-31 09:35:04.584 365 602.11 135.00 -5312.22 88888.00 2011-12-31 09:35:05.584 365 602.00 135.22 -5312.22 88888.00 2011-12-31 09:35:06.584 365 603.00 135.89 -5312.44 88888.00 2011-12-31 09:35:07.584 365 604.00 136.00 -5312.78 88888.00 2011-12-31 09:35:08.584 365 604.00 136.00 -5312.56 88888.00 2011-12-31 09:35:09.584 365 604.78 136.00 -5312.56 88888.00 2011-12-31 09:35:10.584 365 605.00 136.00 -5312.44 88888.00 2011-12-31 09:35:11.584 365 605.00 136.00 -5313.00 88888.00 2011-12-31 09:35:12.584 365 605.00 136.00 -5312.44 88888.00 2011-12-31 09:35:13.584 365 604.00 136.78 -5312.78 88888.00 2011-12-31 09:35:14.584 365 604.00 137.00 -5312.44 88888.00 2011-12-31 09:35:15.584 365 604.44 137.00 -5312.44 88888.00 2011-12-31 09:35:16.584 365 604.22 137.00 -5312.44 88888.00 2011-12-31 09:35:17.584 365 604.00 137.00 -5312.44 88888.00 2011-12-31 09:35:18.584 365 604.00 137.11 -5312.67 88888.00 2011-12-31 09:35:19.584 365 605.00 137.78 -5312.33 88888.00 2011-12-31 09:35:20.584 365 604.22 138.00 -5311.89 88888.00 2011-12-31 09:35:21.584 365 604.00 138.00 -5312.33 88888.00 2011-12-31 09:35:22.584 365 604.00 138.00 -5311.67 88888.00 2011-12-31 09:35:23.584 365 604.00 138.00 -5312.33 88888.00 2011-12-31 09:35:24.584 365 604.00 138.00 -5312.56 88888.00 2011-12-31 09:35:25.584 365 604.00 138.00 -5312.67 88888.00 2011-12-31 09:35:26.584 365 603.67 138.00 -5313.00 88888.00 2011-12-31 09:35:27.584 365 603.00 138.00 -5312.33 88888.00 2011-12-31 09:35:28.584 365 603.00 138.33 -5312.78 88888.00 2011-12-31 09:35:29.584 365 603.00 138.89 -5312.33 88888.00 2011-12-31 09:35:30.584 365 603.67 139.00 -5312.22 88888.00 2011-12-31 09:35:31.584 365 604.00 139.00 -5312.44 88888.00 2011-12-31 09:35:32.584 365 603.44 139.00 -5312.56 88888.00 2011-12-31 09:35:33.584 365 604.00 139.00 -5312.78 88888.00 2011-12-31 09:35:34.584 365 604.44 139.00 -5312.89 88888.00 2011-12-31 09:35:35.584 365 604.56 139.00 -5313.00 88888.00 2011-12-31 09:35:36.584 365 603.89 139.00 -5313.11 88888.00 2011-12-31 09:35:37.584 365 603.00 139.00 -5313.11 88888.00 2011-12-31 09:35:38.584 365 603.00 139.00 -5313.00 88888.00 2011-12-31 09:35:39.584 365 603.00 139.00 -5313.22 88888.00 2011-12-31 09:35:40.584 365 602.11 139.00 -5313.33 88888.00 2011-12-31 09:35:41.584 365 602.89 139.00 -5313.22 88888.00 2011-12-31 09:35:42.584 365 603.00 139.00 -5312.89 88888.00 2011-12-31 09:35:43.584 365 603.00 139.22 -5313.00 88888.00 2011-12-31 09:35:44.584 365 602.44 139.00 -5312.89 88888.00 2011-12-31 09:35:45.584 365 602.00 139.11 -5313.22 88888.00 2011-12-31 09:35:46.584 365 602.11 139.44 -5312.44 88888.00 2011-12-31 09:35:47.584 365 602.56 139.00 -5313.44 88888.00 2011-12-31 09:35:48.584 365 602.00 139.00 -5313.33 88888.00 2011-12-31 09:35:49.584 365 602.00 139.00 -5313.22 88888.00 2011-12-31 09:35:50.584 365 602.00 139.44 -5313.89 88888.00 2011-12-31 09:35:51.584 365 602.00 139.67 -5313.11 88888.00 2011-12-31 09:35:52.584 365 601.44 139.78 -5313.67 88888.00 2011-12-31 09:35:53.584 365 601.00 140.00 -5313.22 88888.00 2011-12-31 09:35:54.584 365 601.00 140.00 -5313.00 88888.00 2011-12-31 09:35:55.584 365 601.00 140.00 -5313.00 88888.00 2011-12-31 09:35:56.584 365 600.56 140.00 -5312.78 88888.00 2011-12-31 09:35:57.584 365 601.00 140.00 -5313.00 88888.00 2011-12-31 09:35:58.584 365 601.00 140.00 -5313.78 88888.00 2011-12-31 09:35:59.584 365 601.00 140.00 -5313.56 88888.00 2011-12-31 09:36:00.584 365 600.44 140.00 -5313.22 88888.00 2011-12-31 09:36:01.584 365 600.00 140.00 -5313.22 88888.00 2011-12-31 09:36:02.584 365 599.22 140.00 -5313.11 88888.00 2011-12-31 09:36:03.584 365 598.44 140.00 -5313.56 88888.00 2011-12-31 09:36:04.584 365 598.56 140.00 -5313.78 88888.00 2011-12-31 09:36:05.584 365 599.00 140.00 -5313.67 88888.00 2011-12-31 09:36:06.584 365 598.67 140.00 -5313.11 88888.00 2011-12-31 09:36:07.584 365 598.00 140.00 -5313.89 88888.00 2011-12-31 09:36:08.584 365 598.00 139.89 -5314.56 88888.00 2011-12-31 09:36:09.584 365 597.22 140.00 -5314.22 88888.00 2011-12-31 09:36:10.584 365 598.00 140.00 -5313.78 88888.00 2011-12-31 09:36:11.584 365 598.00 139.11 -5313.56 88888.00 2011-12-31 09:36:12.584 365 598.00 139.00 -5313.89 88888.00 2011-12-31 09:36:13.584 365 598.00 139.00 -5314.22 88888.00 2011-12-31 09:36:14.584 365 598.00 139.00 -5314.78 88888.00 2011-12-31 09:36:15.584 365 597.22 139.00 -5314.44 88888.00 2011-12-31 09:36:16.584 365 597.00 139.00 -5314.44 88888.00 2011-12-31 09:36:17.584 365 597.00 139.00 -5314.44 88888.00 2011-12-31 09:36:18.584 365 596.56 139.00 -5314.67 88888.00 2011-12-31 09:36:19.584 365 596.00 139.00 -5314.22 88888.00 2011-12-31 09:36:20.584 365 595.11 139.00 -5314.89 88888.00 2011-12-31 09:36:21.584 365 595.56 139.00 -5315.33 88888.00 2011-12-31 09:36:22.584 365 595.33 138.78 -5315.44 88888.00 2011-12-31 09:36:23.584 365 595.56 138.67 -5314.56 88888.00 2011-12-31 09:36:24.584 365 595.00 138.00 -5314.67 88888.00 2011-12-31 09:36:25.584 365 595.00 138.00 -5314.67 88888.00 2011-12-31 09:36:26.584 365 595.00 138.00 -5315.56 88888.00 2011-12-31 09:36:27.584 365 595.00 138.00 -5315.56 88888.00 2011-12-31 09:36:28.584 365 595.00 138.00 -5315.67 88888.00 2011-12-31 09:36:29.584 365 595.00 138.00 -5315.44 88888.00 2011-12-31 09:36:30.584 365 594.11 138.00 -5316.00 88888.00 2011-12-31 09:36:31.584 365 594.00 137.89 -5316.11 88888.00 2011-12-31 09:36:32.584 365 594.00 137.56 -5316.67 88888.00 2011-12-31 09:36:33.584 365 594.00 137.00 -5316.56 88888.00 2011-12-31 09:36:34.584 365 594.00 137.00 -5316.78 88888.00 2011-12-31 09:36:35.584 365 594.00 137.00 -5316.56 88888.00 2011-12-31 09:36:36.584 365 593.33 137.00 -5317.11 88888.00 2011-12-31 09:36:37.584 365 593.00 137.00 -5316.56 88888.00 2011-12-31 09:36:38.584 365 592.89 137.00 -5316.44 88888.00 2011-12-31 09:36:39.584 365 592.00 136.00 -5316.78 88888.00 2011-12-31 09:36:40.584 365 592.00 136.00 -5317.22 88888.00 2011-12-31 09:36:41.584 365 592.33 136.00 -5317.11 88888.00 2011-12-31 09:36:42.584 365 592.11 136.00 -5317.44 88888.00 2011-12-31 09:36:43.584 365 592.00 136.00 -5317.00 88888.00 2011-12-31 09:36:44.584 365 592.00 136.00 -5317.22 88888.00 2011-12-31 09:36:45.584 365 591.78 136.00 -5317.33 88888.00 2011-12-31 09:36:46.584 365 591.00 136.00 -5317.89 88888.00 2011-12-31 09:36:47.584 365 591.00 135.22 -5317.44 88888.00 2011-12-31 09:36:48.584 365 591.00 135.00 -5317.67 88888.00 2011-12-31 09:36:49.584 365 590.00 135.00 -5317.33 88888.00 2011-12-31 09:36:50.584 365 590.00 135.00 -5317.56 88888.00 2011-12-31 09:36:51.584 365 590.00 135.00 -5317.89 88888.00 2011-12-31 09:36:52.584 365 589.67 135.00 -5317.33 88888.00 2011-12-31 09:36:53.584 365 589.00 135.56 -5317.56 88888.00 2011-12-31 09:36:54.584 365 588.11 135.89 -5317.67 88888.00 2011-12-31 09:36:55.584 365 586.89 135.44 -5317.56 88888.00 2011-12-31 09:36:56.584 365 586.00 135.78 -5318.22 88888.00 2011-12-31 09:36:57.584 365 586.00 135.78 -5317.89 88888.00 2011-12-31 09:36:58.584 365 586.00 135.67 -5318.22 88888.00 2011-12-31 09:36:59.584 365 586.11 135.33 -5318.22 88888.00 2011-12-31 09:37:00.584 365 586.00 135.89 -5318.33 88888.00 2011-12-31 09:37:01.584 365 585.00 136.00 -5318.33 88888.00 2011-12-31 09:37:02.584 365 584.89 136.00 -5318.89 88888.00 2011-12-31 09:37:03.584 365 584.56 136.00 -5318.89 88888.00 2011-12-31 09:37:04.584 365 585.00 136.00 -5318.78 88888.00 2011-12-31 09:37:05.584 365 585.00 136.00 -5318.78 88888.00 2011-12-31 09:37:06.584 365 584.33 136.00 -5319.00 88888.00 2011-12-31 09:37:07.584 365 584.00 136.00 -5319.11 88888.00 2011-12-31 09:37:08.584 365 584.00 136.00 -5318.78 88888.00 2011-12-31 09:37:09.584 365 584.00 136.00 -5319.00 88888.00 2011-12-31 09:37:10.584 365 583.11 136.33 -5319.22 88888.00 2011-12-31 09:37:11.584 365 583.33 136.44 -5319.67 88888.00 2011-12-31 09:37:12.584 365 583.00 136.00 -5318.56 88888.00 2011-12-31 09:37:13.584 365 583.00 136.78 -5318.67 88888.00 2011-12-31 09:37:14.584 365 583.00 137.00 -5319.22 88888.00 2011-12-31 09:37:15.584 365 583.00 137.00 -5318.89 88888.00 2011-12-31 09:37:16.584 365 583.00 137.00 -5319.78 88888.00 2011-12-31 09:37:17.584 365 583.00 137.00 -5320.22 88888.00 2011-12-31 09:37:18.584 365 582.00 136.33 -5320.00 88888.00 2011-12-31 09:37:19.584 365 582.78 136.56 -5319.89 88888.00 2011-12-31 09:37:20.584 365 582.00 137.00 -5319.78 88888.00 2011-12-31 09:37:21.584 365 581.78 137.00 -5321.00 88888.00 2011-12-31 09:37:22.584 365 581.00 137.00 -5320.78 88888.00 2011-12-31 09:37:23.584 365 581.00 137.00 -5320.78 88888.00 2011-12-31 09:37:24.584 365 581.00 137.00 -5321.11 88888.00 2011-12-31 09:37:25.584 365 581.00 137.00 -5320.89 88888.00 2011-12-31 09:37:26.584 365 581.00 137.00 -5321.22 88888.00 2011-12-31 09:37:27.584 365 581.00 137.00 -5320.67 88888.00 2011-12-31 09:37:28.584 365 580.67 137.11 -5321.33 88888.00 2011-12-31 09:37:29.584 365 580.00 137.44 -5321.11 88888.00 2011-12-31 09:37:30.584 365 580.00 137.00 -5321.00 88888.00 2011-12-31 09:37:31.584 365 580.00 137.44 -5321.33 88888.00 2011-12-31 09:37:32.584 365 580.00 137.11 -5321.78 88888.00 2011-12-31 09:37:33.584 365 580.78 137.67 -5321.56 88888.00 2011-12-31 09:37:34.584 365 580.00 138.00 -5321.78 88888.00 2011-12-31 09:37:35.584 365 579.22 138.00 -5321.44 88888.00 2011-12-31 09:37:36.584 365 579.00 138.00 -5322.11 88888.00 2011-12-31 09:37:37.584 365 579.00 138.00 -5321.89 88888.00 2011-12-31 09:37:38.584 365 579.89 138.00 -5321.78 88888.00 2011-12-31 09:37:39.584 365 580.00 138.00 -5322.00 88888.00 2011-12-31 09:37:40.584 365 579.00 138.00 -5322.00 88888.00 2011-12-31 09:37:41.584 365 579.00 138.11 -5322.00 88888.00 2011-12-31 09:37:42.584 365 579.00 138.33 -5322.00 88888.00 2011-12-31 09:37:43.584 365 579.00 138.78 -5322.33 88888.00 2011-12-31 09:37:44.584 365 579.00 139.00 -5322.44 88888.00 2011-12-31 09:37:45.584 365 579.00 139.00 -5322.11 88888.00 2011-12-31 09:37:46.584 365 579.00 139.00 -5322.89 88888.00 2011-12-31 09:37:47.584 365 579.00 139.00 -5322.33 88888.00 2011-12-31 09:37:48.584 365 579.56 139.11 -5322.22 88888.00 2011-12-31 09:37:49.584 365 580.00 139.56 -5322.44 88888.00 2011-12-31 09:37:50.584 365 580.00 140.00 -5322.89 88888.00 2011-12-31 09:37:51.584 365 579.11 140.00 -5322.33 88888.00 2011-12-31 09:37:52.584 365 578.00 140.00 -5322.67 88888.00 2011-12-31 09:37:53.584 365 578.67 140.00 -5322.78 88888.00 2011-12-31 09:37:54.584 365 578.22 140.00 -5323.33 88888.00 2011-12-31 09:37:55.584 365 578.00 140.00 -5322.89 88888.00 2011-12-31 09:37:56.584 365 578.00 140.00 -5322.78 88888.00 2011-12-31 09:37:57.584 365 578.00 140.00 -5323.00 88888.00 2011-12-31 09:37:58.584 365 578.22 140.00 -5323.67 88888.00 2011-12-31 09:37:59.584 365 579.00 140.00 -5323.22 88888.00 2011-12-31 09:38:00.584 365 579.00 140.00 -5323.00 88888.00 2011-12-31 09:38:01.584 365 579.00 140.00 -5323.33 88888.00 2011-12-31 09:38:02.584 365 579.00 140.00 -5323.44 88888.00 2011-12-31 09:38:03.584 365 578.00 140.00 -5323.89 88888.00 2011-12-31 09:38:04.584 365 578.44 140.00 -5323.56 88888.00 2011-12-31 09:38:05.584 365 578.44 140.00 -5324.11 88888.00 2011-12-31 09:38:06.584 365 578.00 140.11 -5324.00 88888.00 2011-12-31 09:38:07.584 365 578.00 141.00 -5324.11 88888.00 2011-12-31 09:38:08.584 365 579.00 141.00 -5323.78 88888.00 2011-12-31 09:38:09.584 365 578.33 140.89 -5324.56 88888.00 2011-12-31 09:38:10.584 365 578.00 141.00 -5324.44 88888.00 2011-12-31 09:38:11.584 365 578.00 141.00 -5324.33 88888.00 2011-12-31 09:38:12.584 365 578.00 141.00 -5324.78 88888.00 2011-12-31 09:38:13.584 365 578.00 141.00 -5324.11 88888.00 2011-12-31 09:38:14.584 365 578.78 141.00 -5324.67 88888.00 2011-12-31 09:38:15.584 365 578.00 141.00 -5325.00 88888.00 2011-12-31 09:38:16.584 365 578.00 141.00 -5324.89 88888.00 2011-12-31 09:38:17.584 365 578.00 141.00 -5324.89 88888.00 2011-12-31 09:38:18.584 365 578.00 141.00 -5325.22 88888.00 2011-12-31 09:38:19.584 365 577.33 141.00 -5324.78 88888.00 2011-12-31 09:38:20.584 365 577.00 141.78 -5324.89 88888.00 2011-12-31 09:38:21.584 365 577.00 142.00 -5325.56 88888.00 2011-12-31 09:38:22.584 365 577.78 142.00 -5325.56 88888.00 2011-12-31 09:38:23.584 365 578.89 142.00 -5325.56 88888.00 2011-12-31 09:38:24.584 365 579.00 142.00 -5325.78 88888.00 2011-12-31 09:38:25.584 365 579.00 142.44 -5325.78 88888.00 2011-12-31 09:38:26.584 365 579.00 143.00 -5326.22 88888.00 2011-12-31 09:38:27.584 365 579.00 143.00 -5326.22 88888.00 2011-12-31 09:38:28.584 365 578.00 143.00 -5327.11 88888.00 2011-12-31 09:38:29.584 365 578.00 143.00 -5326.78 88888.00 2011-12-31 09:38:30.584 365 578.33 143.00 -5326.78 88888.00 2011-12-31 09:38:31.584 365 578.67 143.33 -5326.56 88888.00 2011-12-31 09:38:32.584 365 578.00 144.00 -5327.00 88888.00 2011-12-31 09:38:33.584 365 578.00 144.00 -5327.67 88888.00 2011-12-31 09:38:34.584 365 578.00 144.00 -5327.22 88888.00 2011-12-31 09:38:35.584 365 578.00 144.00 -5327.44 88888.00 2011-12-31 09:38:36.584 365 578.00 144.00 -5327.56 88888.00 2011-12-31 09:38:37.584 365 578.00 144.00 -5328.00 88888.00 2011-12-31 09:38:38.584 365 578.00 144.00 -5327.56 88888.00 2011-12-31 09:38:39.584 365 578.00 144.22 -5327.67 88888.00 2011-12-31 09:38:40.584 365 578.00 144.56 -5327.33 88888.00 2011-12-31 09:38:41.584 365 579.00 145.00 -5328.00 88888.00 2011-12-31 09:38:42.584 365 578.00 145.00 -5327.67 88888.00 2011-12-31 09:38:43.584 365 578.00 145.00 -5327.78 88888.00 2011-12-31 09:38:44.584 365 576.67 145.00 -5327.67 88888.00 2011-12-31 09:38:45.584 365 576.00 145.00 -5327.78 88888.00 2011-12-31 09:38:46.584 365 576.00 145.00 -5327.56 88888.00 2011-12-31 09:38:47.584 365 576.00 145.00 -5328.33 88888.00 2011-12-31 09:38:48.584 365 576.00 145.00 -5327.78 88888.00 2011-12-31 09:38:49.584 365 576.00 145.00 -5328.56 88888.00 2011-12-31 09:38:50.584 365 576.00 145.00 -5327.89 88888.00 2011-12-31 09:38:51.584 365 576.00 145.00 -5328.78 88888.00 2011-12-31 09:38:52.584 365 576.00 145.00 -5328.22 88888.00 2011-12-31 09:38:53.584 365 576.00 145.00 -5328.56 88888.00 2011-12-31 09:38:54.584 365 575.78 145.00 -5328.78 88888.00 2011-12-31 09:38:55.584 365 575.00 145.00 -5328.33 88888.00 2011-12-31 09:38:56.584 365 574.11 145.00 -5328.33 88888.00 2011-12-31 09:38:57.584 365 574.00 144.78 -5327.89 88888.00 2011-12-31 09:38:58.584 365 573.22 144.44 -5328.67 88888.00 2011-12-31 09:38:59.584 365 573.00 144.00 -5328.78 88888.00 2011-12-31 09:39:00.584 365 573.67 144.00 -5328.67 88888.00 2011-12-31 09:39:01.584 365 574.00 144.00 -5328.44 88888.00 2011-12-31 09:39:02.584 365 574.56 144.00 -5329.11 88888.00 2011-12-31 09:39:03.584 365 574.89 144.00 -5329.56 88888.00 2011-12-31 09:39:04.584 365 574.11 144.00 -5329.00 88888.00 2011-12-31 09:39:05.584 365 574.00 144.00 -5329.89 88888.00 2011-12-31 09:39:06.584 365 574.00 144.00 -5329.89 88888.00 2011-12-31 09:39:07.584 365 574.00 144.00 -5329.89 88888.00 2011-12-31 09:39:08.584 365 574.22 143.56 -5329.78 88888.00 2011-12-31 09:39:09.584 365 575.00 143.00 -5329.33 88888.00 2011-12-31 09:39:10.584 365 574.00 143.00 -5329.33 88888.00 2011-12-31 09:39:11.584 365 574.22 143.00 -5329.11 88888.00 2011-12-31 09:39:12.584 365 574.00 143.00 -5329.56 88888.00 2011-12-31 09:39:13.584 365 573.11 143.00 -5330.11 88888.00 2011-12-31 09:39:14.584 365 572.00 143.00 -5330.56 88888.00 2011-12-31 09:39:15.584 365 572.89 143.00 -5330.33 88888.00 2011-12-31 09:39:16.584 365 572.56 143.00 -5330.67 88888.00 2011-12-31 09:39:17.584 365 572.11 143.00 -5330.33 88888.00 2011-12-31 09:39:18.584 365 572.44 143.00 -5330.67 88888.00 2011-12-31 09:39:19.584 365 572.89 143.00 -5330.56 88888.00 2011-12-31 09:39:20.584 365 573.00 143.00 -5330.56 88888.00 2011-12-31 09:39:21.584 365 572.44 143.00 -5330.56 88888.00 2011-12-31 09:39:22.584 365 572.00 143.00 -5331.00 88888.00 2011-12-31 09:39:23.584 365 571.22 143.00 -5331.22 88888.00 2011-12-31 09:39:24.584 365 571.22 143.00 -5330.78 88888.00 2011-12-31 09:39:25.584 365 571.22 143.00 -5331.00 88888.00 2011-12-31 09:39:26.584 365 570.44 143.00 -5330.56 88888.00 2011-12-31 09:39:27.584 365 570.78 143.00 -5330.89 88888.00 2011-12-31 09:39:28.584 365 570.67 143.11 -5331.11 88888.00 2011-12-31 09:39:29.584 365 570.11 143.56 -5331.00 88888.00 2011-12-31 09:39:30.584 365 569.00 144.00 -5331.44 88888.00 2011-12-31 09:39:31.584 365 569.00 144.00 -5331.00 88888.00 2011-12-31 09:39:32.584 365 569.00 144.00 -5330.89 88888.00 2011-12-31 09:39:33.584 365 568.44 144.00 -5331.22 88888.00 2011-12-31 09:39:34.584 365 568.00 144.00 -5331.33 88888.00 2011-12-31 09:39:35.584 365 568.00 144.00 -5331.56 88888.00 2011-12-31 09:39:36.584 365 568.00 144.00 -5331.33 88888.00 2011-12-31 09:39:37.584 365 568.00 144.00 -5331.67 88888.00 2011-12-31 09:39:38.584 365 567.78 144.00 -5331.89 88888.00 2011-12-31 09:39:39.584 365 567.00 144.00 -5331.89 88888.00 2011-12-31 09:39:40.584 365 566.33 144.00 -5331.67 88888.00 2011-12-31 09:39:41.584 365 566.00 144.00 -5332.00 88888.00 2011-12-31 09:39:42.584 365 566.00 144.00 -5331.78 88888.00 2011-12-31 09:39:43.584 365 566.00 144.00 -5332.00 88888.00 2011-12-31 09:39:44.584 365 566.00 144.00 -5332.00 88888.00 2011-12-31 09:39:45.584 365 566.00 144.00 -5332.00 88888.00 2011-12-31 09:39:46.584 365 565.67 144.00 -5332.11 88888.00 2011-12-31 09:39:47.584 365 565.00 144.33 -5332.56 88888.00 2011-12-31 09:39:48.584 365 565.00 144.89 -5332.22 88888.00 2011-12-31 09:39:49.584 365 565.00 145.00 -5332.33 88888.00 2011-12-31 09:39:50.584 365 564.44 145.00 -5332.00 88888.00 2011-12-31 09:39:51.584 365 565.00 145.00 -5332.56 88888.00 2011-12-31 09:39:52.584 365 565.00 145.00 -5332.56 88888.00 2011-12-31 09:39:53.584 365 565.00 145.00 -5333.00 88888.00 2011-12-31 09:39:54.584 365 564.44 145.00 -5332.78 88888.00 2011-12-31 09:39:55.584 365 565.00 145.00 -5332.89 88888.00 2011-12-31 09:39:56.584 365 564.11 145.00 -5332.89 88888.00 2011-12-31 09:39:57.584 365 564.00 145.89 -5332.33 88888.00 2011-12-31 09:39:58.584 365 564.00 146.00 -5332.89 88888.00 2011-12-31 09:39:59.584 365 564.00 146.00 -5332.67 88888.00 2011-12-31 09:40:00.584 365 564.00 146.00 -5332.56 88888.00 2011-12-31 09:40:01.584 365 564.00 146.44 -5332.67 88888.00 2011-12-31 09:40:02.584 365 563.67 147.00 -5332.56 88888.00 2011-12-31 09:40:03.584 365 563.00 147.00 -5332.67 88888.00 2011-12-31 09:40:04.584 365 562.67 147.11 -5333.00 88888.00 2011-12-31 09:40:05.584 365 563.00 148.00 -5333.44 88888.00 2011-12-31 09:40:06.584 365 563.00 148.00 -5333.00 88888.00 2011-12-31 09:40:07.584 365 563.00 148.00 -5332.56 88888.00 2011-12-31 09:40:08.584 365 562.33 148.44 -5333.33 88888.00 2011-12-31 09:40:09.584 365 562.00 149.00 -5333.11 88888.00 2011-12-31 09:40:10.584 365 562.00 149.00 -5333.78 88888.00 2011-12-31 09:40:11.584 365 561.22 149.11 -5333.67 88888.00 2011-12-31 09:40:12.584 365 560.56 150.00 -5333.89 88888.00 2011-12-31 09:40:13.584 365 560.22 150.00 -5334.00 88888.00 2011-12-31 09:40:14.584 365 560.00 150.44 -5334.44 88888.00 2011-12-31 09:40:15.584 365 559.78 151.00 -5334.11 88888.00 2011-12-31 09:40:16.584 365 559.11 151.00 -5334.56 88888.00 2011-12-31 09:40:17.584 365 560.00 151.78 -5335.44 88888.00 2011-12-31 09:40:18.584 365 560.78 152.00 -5334.44 88888.00 2011-12-31 09:40:19.584 365 560.78 152.22 -5334.67 88888.00 2011-12-31 09:40:20.584 365 560.00 153.00 -5334.78 88888.00 2011-12-31 09:40:21.584 365 560.00 153.00 -5334.56 88888.00 2011-12-31 09:40:22.584 365 559.56 153.33 -5334.56 88888.00 2011-12-31 09:40:23.584 365 559.00 154.00 -5334.44 88888.00 2011-12-31 09:40:24.584 365 559.78 154.00 -5334.56 88888.00 2011-12-31 09:40:25.584 365 560.00 154.44 -5334.89 88888.00 2011-12-31 09:40:26.584 365 560.00 155.00 -5334.78 88888.00 2011-12-31 09:40:27.584 365 560.89 155.11 -5335.33 88888.00 2011-12-31 09:40:28.584 365 561.00 156.00 -5336.00 88888.00 2011-12-31 09:40:29.584 365 560.22 156.00 -5335.22 88888.00 2011-12-31 09:40:30.584 365 560.00 156.22 -5335.67 88888.00 2011-12-31 09:40:31.584 365 560.00 157.00 -5335.33 88888.00 2011-12-31 09:40:32.584 365 559.78 157.00 -5335.56 88888.00 2011-12-31 09:40:33.584 365 559.33 158.00 -5336.33 88888.00 2011-12-31 09:40:34.584 365 559.00 158.00 -5335.67 88888.00 2011-12-31 09:40:35.584 365 559.00 158.00 -5336.11 88888.00 2011-12-31 09:40:36.584 365 559.00 158.11 -5336.00 88888.00 2011-12-31 09:40:37.584 365 560.00 159.00 -5335.78 88888.00 2011-12-31 09:40:38.584 365 560.00 159.00 -5335.78 88888.00 2011-12-31 09:40:39.584 365 560.00 159.00 -5335.89 88888.00 2011-12-31 09:40:40.584 365 560.89 159.44 -5335.89 88888.00 2011-12-31 09:40:41.584 365 561.00 160.00 -5336.44 88888.00 2011-12-31 09:40:42.584 365 561.89 160.00 -5336.00 88888.00 2011-12-31 09:40:43.584 365 561.33 160.00 -5336.00 88888.00 2011-12-31 09:40:44.584 365 561.00 161.00 -5336.33 88888.00 2011-12-31 09:40:45.584 365 561.00 161.00 -5336.44 88888.00 2011-12-31 09:40:46.584 365 560.89 162.00 -5336.33 88888.00 2011-12-31 09:40:47.584 365 560.00 162.00 -5336.33 88888.00 2011-12-31 09:40:48.584 365 560.00 162.00 -5336.22 88888.00 2011-12-31 09:40:49.584 365 560.00 162.00 -5336.33 88888.00 2011-12-31 09:40:50.584 365 559.78 162.56 -5336.89 88888.00 2011-12-31 09:40:51.584 365 559.00 163.00 -5336.56 88888.00 2011-12-31 09:40:52.584 365 560.00 163.00 -5336.67 88888.00 2011-12-31 09:40:53.584 365 561.00 163.89 -5337.11 88888.00 2011-12-31 09:40:54.584 365 561.00 164.00 -5336.56 88888.00 2011-12-31 09:40:55.584 365 561.00 164.00 -5336.78 88888.00 2011-12-31 09:40:56.584 365 561.00 164.00 -5337.11 88888.00 2011-12-31 09:40:57.584 365 562.00 165.00 -5337.11 88888.00 2011-12-31 09:40:58.584 365 561.89 165.00 -5336.89 88888.00 2011-12-31 09:40:59.584 365 561.67 165.00 -5336.78 88888.00 2011-12-31 09:41:00.584 365 561.33 165.00 -5337.33 88888.00 2011-12-31 09:41:01.584 365 561.00 165.11 -5337.44 88888.00 2011-12-31 09:41:02.584 365 562.00 165.89 -5337.11 88888.00 2011-12-31 09:41:03.584 365 561.56 166.00 -5336.89 88888.00 2011-12-31 09:41:04.584 365 561.22 166.00 -5336.89 88888.00 2011-12-31 09:41:05.584 365 562.00 166.00 -5336.89 88888.00 2011-12-31 09:41:06.584 365 561.78 166.00 -5336.78 88888.00 2011-12-31 09:41:07.584 365 561.78 166.89 -5337.11 88888.00 2011-12-31 09:41:08.584 365 562.22 167.00 -5337.00 88888.00 2011-12-31 09:41:09.584 365 563.00 167.00 -5337.56 88888.00 2011-12-31 09:41:10.584 365 562.78 167.00 -5337.00 88888.00 2011-12-31 09:41:11.584 365 562.00 167.00 -5337.44 88888.00 2011-12-31 09:41:12.584 365 562.00 167.00 -5337.67 88888.00 2011-12-31 09:41:13.584 365 562.00 167.00 -5337.44 88888.00 2011-12-31 09:41:14.584 365 562.11 167.00 -5337.67 88888.00 2011-12-31 09:41:15.584 365 562.89 167.67 -5337.78 88888.00 2011-12-31 09:41:16.584 365 562.56 168.00 -5337.22 88888.00 2011-12-31 09:41:17.584 365 563.00 168.00 -5337.22 88888.00 2011-12-31 09:41:18.584 365 563.00 168.00 -5337.33 88888.00 2011-12-31 09:41:19.584 365 563.00 168.00 -5337.44 88888.00 2011-12-31 09:41:20.584 365 563.00 168.22 -5337.67 88888.00 2011-12-31 09:41:21.584 365 563.22 169.00 -5337.78 88888.00 2011-12-31 09:41:22.584 365 563.00 169.00 -5337.22 88888.00 2011-12-31 09:41:23.584 365 563.00 169.00 -5337.78 88888.00 2011-12-31 09:41:24.584 365 562.00 169.00 -5337.33 88888.00 2011-12-31 09:41:25.584 365 562.44 169.33 -5338.00 88888.00 2011-12-31 09:41:26.584 365 563.00 170.00 -5338.11 88888.00 2011-12-31 09:41:27.584 365 563.00 170.00 -5337.33 88888.00 2011-12-31 09:41:28.584 365 563.00 170.00 -5337.78 88888.00 2011-12-31 09:41:29.584 365 563.00 170.00 -5337.78 88888.00 2011-12-31 09:41:30.584 365 563.33 170.78 -5337.56 88888.00 2011-12-31 09:41:31.584 365 563.00 171.00 -5338.00 88888.00 2011-12-31 09:41:32.584 365 563.00 171.00 -5337.56 88888.00 2011-12-31 09:41:33.584 365 564.00 171.00 -5337.89 88888.00 2011-12-31 09:41:34.584 365 564.00 171.33 -5338.00 88888.00 2011-12-31 09:41:35.584 365 564.56 172.00 -5338.22 88888.00 2011-12-31 09:41:36.584 365 564.56 172.00 -5338.22 88888.00 2011-12-31 09:41:37.584 365 564.00 172.00 -5338.44 88888.00 2011-12-31 09:41:38.584 365 564.00 172.78 -5337.56 88888.00 2011-12-31 09:41:39.584 365 564.00 173.00 -5338.44 88888.00 2011-12-31 09:41:40.584 365 564.67 173.00 -5338.22 88888.00 2011-12-31 09:41:41.584 365 565.00 173.00 -5338.00 88888.00 2011-12-31 09:41:42.584 365 565.00 173.00 -5338.00 88888.00 2011-12-31 09:41:43.584 365 565.00 173.00 -5338.56 88888.00 2011-12-31 09:41:44.584 365 564.67 173.00 -5338.56 88888.00 2011-12-31 09:41:45.584 365 564.00 174.00 -5338.67 88888.00 2011-12-31 09:41:46.584 365 564.00 174.00 -5338.56 88888.00 2011-12-31 09:41:47.584 365 564.67 174.00 -5338.89 88888.00 2011-12-31 09:41:48.584 365 565.00 174.00 -5338.67 88888.00 2011-12-31 09:41:49.584 365 565.00 174.00 -5338.67 88888.00 2011-12-31 09:41:50.584 365 565.00 174.11 -5338.78 88888.00 2011-12-31 09:41:51.584 365 566.00 174.67 -5338.22 88888.00 2011-12-31 09:41:52.584 365 566.00 175.00 -5338.89 88888.00 2011-12-31 09:41:53.584 365 566.00 175.00 -5338.78 88888.00 2011-12-31 09:41:54.584 365 566.56 175.00 -5338.44 88888.00 2011-12-31 09:41:55.584 365 567.00 175.00 -5338.00 88888.00 2011-12-31 09:41:56.584 365 567.00 175.11 -5338.56 88888.00 2011-12-31 09:41:57.584 365 567.00 175.56 -5338.11 88888.00 2011-12-31 09:41:58.584 365 567.00 176.00 -5337.89 88888.00 2011-12-31 09:41:59.584 365 567.11 176.00 -5338.00 88888.00 2011-12-31 09:42:00.584 365 567.00 176.00 -5337.67 88888.00 2011-12-31 09:42:01.584 365 567.22 176.00 -5338.11 88888.00 2011-12-31 09:42:02.584 365 568.00 176.00 -5338.33 88888.00 2011-12-31 09:42:03.584 365 567.78 176.67 -5338.00 88888.00 2011-12-31 09:42:04.584 365 567.22 177.00 -5338.33 88888.00 2011-12-31 09:42:05.584 365 568.00 177.00 -5337.78 88888.00 2011-12-31 09:42:06.584 365 568.00 177.00 -5338.11 88888.00 2011-12-31 09:42:07.584 365 568.00 177.89 -5338.67 88888.00 2011-12-31 09:42:08.584 365 567.89 178.00 -5338.44 88888.00 2011-12-31 09:42:09.584 365 567.67 178.00 -5338.22 88888.00 2011-12-31 09:42:10.584 365 568.00 178.00 -5338.00 88888.00 2011-12-31 09:42:11.584 365 568.67 178.44 -5338.11 88888.00 2011-12-31 09:42:12.584 365 569.00 179.00 -5339.00 88888.00 2011-12-31 09:42:13.584 365 568.56 179.00 -5338.78 88888.00 2011-12-31 09:42:14.584 365 569.00 179.44 -5338.56 88888.00 2011-12-31 09:42:15.584 365 569.00 179.78 -5338.78 88888.00 2011-12-31 09:42:16.584 365 569.00 180.00 -5338.11 88888.00 2011-12-31 09:42:17.584 365 569.56 180.00 -5338.11 88888.00 2011-12-31 09:42:18.584 365 570.00 180.33 -5338.44 88888.00 2011-12-31 09:42:19.584 365 569.78 181.00 -5338.33 88888.00 2011-12-31 09:42:20.584 365 570.00 181.00 -5338.00 88888.00 2011-12-31 09:42:21.584 365 570.00 181.00 -5338.33 88888.00 2011-12-31 09:42:22.584 365 570.00 181.11 -5338.89 88888.00 2011-12-31 09:42:23.584 365 570.00 181.89 -5338.00 88888.00 2011-12-31 09:42:24.584 365 570.00 182.00 -5338.78 88888.00 2011-12-31 09:42:25.584 365 570.00 182.00 -5339.22 88888.00 2011-12-31 09:42:26.584 365 570.00 182.00 -5337.78 88888.00 2011-12-31 09:42:27.584 365 569.44 182.11 -5338.11 88888.00 2011-12-31 09:42:28.584 365 569.89 182.89 -5338.33 88888.00 2011-12-31 09:42:29.584 365 570.00 183.00 -5338.44 88888.00 2011-12-31 09:42:30.584 365 570.00 183.00 -5338.56 88888.00 2011-12-31 09:42:31.584 365 570.89 183.00 -5337.78 88888.00 2011-12-31 09:42:32.584 365 571.00 183.22 -5338.00 88888.00 2011-12-31 09:42:33.584 365 571.44 183.56 -5337.67 88888.00 2011-12-31 09:42:34.584 365 572.00 184.00 -5337.78 88888.00 2011-12-31 09:42:35.584 365 571.56 184.00 -5337.56 88888.00 2011-12-31 09:42:36.584 365 571.00 184.00 -5338.33 88888.00 2011-12-31 09:42:37.584 365 571.33 184.00 -5337.56 88888.00 2011-12-31 09:42:38.584 365 572.00 184.00 -5337.22 88888.00 2011-12-31 09:42:39.584 365 571.89 184.11 -5337.11 88888.00 2011-12-31 09:42:40.584 365 572.00 184.78 -5337.22 88888.00 2011-12-31 09:42:41.584 365 572.44 185.00 -5337.44 88888.00 2011-12-31 09:42:42.584 365 572.78 185.00 -5337.44 88888.00 2011-12-31 09:42:43.584 365 572.00 185.00 -5337.00 88888.00 2011-12-31 09:42:44.584 365 573.00 185.00 -5337.22 88888.00 2011-12-31 09:42:45.584 365 573.00 185.00 -5337.33 88888.00 2011-12-31 09:42:46.584 365 573.33 185.00 -5337.67 88888.00 2011-12-31 09:42:47.584 365 574.00 185.00 -5337.33 88888.00 2011-12-31 09:42:48.584 365 574.00 185.00 -5337.00 88888.00 2011-12-31 09:42:49.584 365 574.00 185.00 -5337.22 88888.00 2011-12-31 09:42:50.584 365 575.00 185.00 -5336.89 88888.00 2011-12-31 09:42:51.584 365 576.00 185.11 -5337.11 88888.00 2011-12-31 09:42:52.584 365 576.00 185.00 -5337.33 88888.00 2011-12-31 09:42:53.584 365 576.00 185.11 -5337.22 88888.00 2011-12-31 09:42:54.584 365 576.67 186.00 -5336.89 88888.00 2011-12-31 09:42:55.584 365 577.00 186.00 -5337.44 88888.00 2011-12-31 09:42:56.584 365 577.00 186.00 -5337.00 88888.00 2011-12-31 09:42:57.584 365 577.00 186.00 -5336.78 88888.00 2011-12-31 09:42:58.584 365 576.11 186.00 -5336.78 88888.00 2011-12-31 09:42:59.584 365 576.00 186.00 -5336.67 88888.00 2011-12-31 09:43:00.584 365 577.00 186.89 -5336.89 88888.00 2011-12-31 09:43:01.584 365 578.00 187.00 -5336.44 88888.00 2011-12-31 09:43:02.584 365 578.00 186.78 -5336.11 88888.00 2011-12-31 09:43:03.584 365 579.00 186.22 -5336.22 88888.00 2011-12-31 09:43:04.584 365 579.00 186.89 -5335.56 88888.00 2011-12-31 09:43:05.584 365 578.22 187.00 -5336.33 88888.00 2011-12-31 09:43:06.584 365 578.44 187.00 -5336.22 88888.00 2011-12-31 09:43:07.584 365 579.00 187.00 -5336.56 88888.00 2011-12-31 09:43:08.584 365 579.00 187.00 -5336.22 88888.00 2011-12-31 09:43:09.584 365 579.00 187.00 -5335.89 88888.00 2011-12-31 09:43:10.584 365 579.00 187.00 -5336.44 88888.00 2011-12-31 09:43:11.584 365 579.00 187.00 -5335.89 88888.00 2011-12-31 09:43:12.584 365 579.78 187.00 -5337.00 88888.00 2011-12-31 09:43:13.584 365 580.00 187.00 -5335.89 88888.00 2011-12-31 09:43:14.584 365 580.00 187.11 -5336.00 88888.00 2011-12-31 09:43:15.584 365 580.00 187.11 -5335.89 88888.00 2011-12-31 09:43:16.584 365 580.00 187.89 -5335.89 88888.00 2011-12-31 09:43:17.584 365 580.11 188.00 -5336.11 88888.00 2011-12-31 09:43:18.584 365 581.00 188.00 -5335.67 88888.00 2011-12-31 09:43:19.584 365 580.89 188.00 -5335.33 88888.00 2011-12-31 09:43:20.584 365 581.00 188.00 -5335.78 88888.00 2011-12-31 09:43:21.584 365 581.00 188.00 -5335.56 88888.00 2011-12-31 09:43:22.584 365 581.11 188.00 -5334.56 88888.00 2011-12-31 09:43:23.584 365 581.78 188.56 -5334.89 88888.00 2011-12-31 09:43:24.584 365 582.00 189.00 -5335.22 88888.00 2011-12-31 09:43:25.584 365 582.00 189.00 -5334.67 88888.00 2011-12-31 09:43:26.584 365 582.00 189.00 -5334.56 88888.00 2011-12-31 09:43:27.584 365 581.22 189.67 -5334.22 88888.00 2011-12-31 09:43:28.584 365 581.00 190.00 -5333.89 88888.00 2011-12-31 09:43:29.584 365 581.00 190.00 -5334.44 88888.00 2011-12-31 09:43:30.584 365 581.00 190.00 -5334.22 88888.00 2011-12-31 09:43:31.584 365 581.00 190.00 -5334.11 88888.00 2011-12-31 09:43:32.584 365 581.67 190.00 -5333.67 88888.00 2011-12-31 09:43:33.584 365 582.00 190.00 -5333.33 88888.00 2011-12-31 09:43:34.584 365 582.00 190.00 -5333.00 88888.00 2011-12-31 09:43:35.584 365 582.00 190.00 -5333.22 88888.00 2011-12-31 09:43:36.584 365 582.00 190.22 -5333.67 88888.00 2011-12-31 09:43:37.584 365 583.00 190.56 -5333.22 88888.00 2011-12-31 09:43:38.584 365 583.22 190.44 -5333.11 88888.00 2011-12-31 09:43:39.584 365 584.00 190.89 -5333.44 88888.00 2011-12-31 09:43:40.584 365 585.00 191.00 -5333.22 88888.00 2011-12-31 09:43:41.584 365 584.44 191.00 -5333.78 88888.00 2011-12-31 09:43:42.584 365 585.00 191.00 -5333.11 88888.00 2011-12-31 09:43:43.584 365 585.00 191.00 -5333.11 88888.00 2011-12-31 09:43:44.584 365 585.44 191.00 -5333.00 88888.00 2011-12-31 09:43:45.584 365 586.00 191.00 -5333.33 88888.00 2011-12-31 09:43:46.584 365 586.00 191.00 -5333.44 88888.00 2011-12-31 09:43:47.584 365 586.00 191.00 -5332.67 88888.00 2011-12-31 09:43:48.584 365 586.00 191.00 -5332.78 88888.00 2011-12-31 09:43:49.584 365 586.00 191.00 -5332.89 88888.00 2011-12-31 09:43:50.584 365 586.00 191.00 -5332.56 88888.00 2011-12-31 09:43:51.584 365 586.00 191.00 -5332.22 88888.00 2011-12-31 09:43:52.584 365 586.67 191.00 -5332.22 88888.00 2011-12-31 09:43:53.584 365 587.00 191.00 -5332.67 88888.00 2011-12-31 09:43:54.584 365 587.00 191.00 -5332.00 88888.00 2011-12-31 09:43:55.584 365 587.33 191.00 -5331.78 88888.00 2011-12-31 09:43:56.584 365 587.11 191.00 -5332.00 88888.00 2011-12-31 09:43:57.584 365 587.00 191.00 -5332.00 88888.00 2011-12-31 09:43:58.584 365 587.44 191.11 -5332.11 88888.00 2011-12-31 09:43:59.584 365 588.11 191.78 -5331.22 88888.00 2011-12-31 09:44:00.584 365 588.33 192.00 -5331.89 88888.00 2011-12-31 09:44:01.584 365 588.00 192.00 -5332.22 88888.00 2011-12-31 09:44:02.584 365 588.00 192.00 -5331.56 88888.00 2011-12-31 09:44:03.584 365 588.00 192.00 -5331.78 88888.00 2011-12-31 09:44:04.584 365 588.00 192.00 -5331.89 88888.00 2011-12-31 09:44:05.584 365 588.22 192.67 -5331.56 88888.00 2011-12-31 09:44:06.584 365 589.00 193.00 -5331.33 88888.00 2011-12-31 09:44:07.584 365 590.00 193.00 -5331.67 88888.00 2011-12-31 09:44:08.584 365 590.00 193.00 -5330.56 88888.00 2011-12-31 09:44:09.584 365 590.00 193.00 -5330.78 88888.00 2011-12-31 09:44:10.584 365 590.78 193.00 -5331.22 88888.00 2011-12-31 09:44:11.584 365 590.89 193.00 -5331.33 88888.00 2011-12-31 09:44:12.584 365 590.00 193.00 -5330.67 88888.00 2011-12-31 09:44:13.584 365 590.33 193.56 -5330.89 88888.00 2011-12-31 09:44:14.584 365 591.00 193.22 -5331.00 88888.00 2011-12-31 09:44:15.584 365 591.00 193.33 -5330.78 88888.00 2011-12-31 09:44:16.584 365 591.00 193.11 -5330.44 88888.00 2011-12-31 09:44:17.584 365 591.44 193.44 -5330.56 88888.00 2011-12-31 09:44:18.584 365 591.44 194.00 -5330.33 88888.00 2011-12-31 09:44:19.584 365 591.00 194.00 -5330.22 88888.00 2011-12-31 09:44:20.584 365 591.00 194.00 -5330.33 88888.00 2011-12-31 09:44:21.584 365 591.44 194.00 -5330.33 88888.00 2011-12-31 09:44:22.584 365 592.00 194.00 -5330.78 88888.00 2011-12-31 09:44:23.584 365 592.22 194.00 -5330.33 88888.00 2011-12-31 09:44:24.584 365 592.00 194.00 -5330.67 88888.00 2011-12-31 09:44:25.584 365 592.56 194.00 -5330.33 88888.00 2011-12-31 09:44:26.584 365 593.00 194.00 -5330.44 88888.00 2011-12-31 09:44:27.584 365 593.44 194.78 -5329.67 88888.00 2011-12-31 09:44:28.584 365 594.00 195.00 -5329.67 88888.00 2011-12-31 09:44:29.584 365 594.22 195.00 -5329.33 88888.00 2011-12-31 09:44:30.584 365 595.00 195.00 -5329.56 88888.00 2011-12-31 09:44:31.584 365 595.00 195.00 -5329.22 88888.00 2011-12-31 09:44:32.584 365 595.00 195.00 -5329.11 88888.00 2011-12-31 09:44:33.584 365 594.44 195.00 -5328.89 88888.00 2011-12-31 09:44:34.584 365 595.00 195.00 -5329.00 88888.00 2011-12-31 09:44:35.584 365 595.00 195.00 -5329.44 88888.00 2011-12-31 09:44:36.584 365 595.00 195.00 -5328.89 88888.00 2011-12-31 09:44:37.584 365 595.44 195.00 -5328.44 88888.00 2011-12-31 09:44:38.584 365 596.00 195.00 -5328.44 88888.00 2011-12-31 09:44:39.584 365 596.00 195.00 -5328.56 88888.00 2011-12-31 09:44:40.584 365 596.00 195.00 -5328.44 88888.00 2011-12-31 09:44:41.584 365 596.00 195.00 -5327.78 88888.00 2011-12-31 09:44:42.584 365 596.00 195.00 -5328.22 88888.00 2011-12-31 09:44:43.584 365 597.00 195.00 -5328.33 88888.00 2011-12-31 09:44:44.584 365 596.89 194.89 -5327.67 88888.00 2011-12-31 09:44:45.584 365 596.00 194.89 -5328.67 88888.00 2011-12-31 09:44:46.584 365 596.22 194.89 -5328.00 88888.00 2011-12-31 09:44:47.584 365 597.00 195.00 -5328.11 88888.00 2011-12-31 09:44:48.584 365 597.00 195.00 -5327.00 88888.00 2011-12-31 09:44:49.584 365 597.78 195.00 -5327.67 88888.00 2011-12-31 09:44:50.584 365 598.00 195.00 -5327.33 88888.00 2011-12-31 09:44:51.584 365 598.00 195.00 -5327.00 88888.00 2011-12-31 09:44:52.584 365 598.00 195.00 -5326.89 88888.00 2011-12-31 09:44:53.584 365 598.00 195.00 -5327.22 88888.00 2011-12-31 09:44:54.584 365 598.00 195.00 -5327.00 88888.00 2011-12-31 09:44:55.584 365 598.11 195.00 -5326.67 88888.00 2011-12-31 09:44:56.584 365 598.78 195.00 -5326.56 88888.00 2011-12-31 09:44:57.584 365 599.33 195.00 -5326.89 88888.00 2011-12-31 09:44:58.584 365 600.00 195.00 -5326.22 88888.00 2011-12-31 09:44:59.584 365 600.00 195.00 -5326.22 88888.00 2011-12-31 09:45:00.584 365 600.00 194.67 -5325.67 88888.00 2011-12-31 09:45:01.584 365 600.00 194.00 -5325.89 88888.00 2011-12-31 09:45:02.584 365 600.00 194.11 -5326.00 88888.00 2011-12-31 09:45:03.584 365 600.11 194.00 -5326.00 88888.00 2011-12-31 09:45:04.584 365 601.00 194.00 -5325.78 88888.00 2011-12-31 09:45:05.584 365 601.00 194.22 -5325.67 88888.00 2011-12-31 09:45:06.584 365 601.78 194.56 -5325.67 88888.00 2011-12-31 09:45:07.584 365 602.00 194.00 -5325.44 88888.00 2011-12-31 09:45:08.584 365 602.00 194.00 -5325.67 88888.00 2011-12-31 09:45:09.584 365 602.00 194.00 -5325.11 88888.00 2011-12-31 09:45:10.584 365 602.11 194.00 -5325.56 88888.00 2011-12-31 09:45:11.584 365 603.00 194.00 -5325.00 88888.00 2011-12-31 09:45:12.584 365 602.67 194.00 -5325.33 88888.00 2011-12-31 09:45:13.584 365 602.00 194.00 -5325.22 88888.00 2011-12-31 09:45:14.584 365 602.00 194.00 -5325.33 88888.00 2011-12-31 09:45:15.584 365 603.00 194.00 -5324.89 88888.00 2011-12-31 09:45:16.584 365 603.00 194.00 -5324.67 88888.00 2011-12-31 09:45:17.584 365 603.00 194.00 -5324.89 88888.00 2011-12-31 09:45:18.584 365 603.00 194.00 -5324.78 88888.00 2011-12-31 09:45:19.584 365 603.00 194.00 -5325.00 88888.00 2011-12-31 09:45:20.584 365 603.00 194.00 -5324.67 88888.00 2011-12-31 09:45:21.584 365 603.00 194.00 -5324.33 88888.00 2011-12-31 09:45:22.584 365 603.33 194.00 -5324.33 88888.00 2011-12-31 09:45:23.584 365 604.00 194.00 -5324.22 88888.00 2011-12-31 09:45:24.584 365 604.00 194.00 -5323.67 88888.00 2011-12-31 09:45:25.584 365 604.56 194.00 -5324.00 88888.00 2011-12-31 09:45:26.584 365 604.00 194.00 -5324.11 88888.00 2011-12-31 09:45:27.584 365 604.00 194.00 -5323.33 88888.00 2011-12-31 09:45:28.584 365 604.00 194.00 -5324.00 88888.00 2011-12-31 09:45:29.584 365 604.00 194.00 -5323.56 88888.00 2011-12-31 09:45:30.584 365 604.00 194.00 -5323.78 88888.00 2011-12-31 09:45:31.584 365 604.00 194.00 -5323.22 88888.00 2011-12-31 09:45:32.584 365 603.78 194.00 -5323.33 88888.00 2011-12-31 09:45:33.584 365 603.89 194.00 -5323.33 88888.00 2011-12-31 09:45:34.584 365 604.00 193.78 -5323.00 88888.00 2011-12-31 09:45:35.584 365 605.00 193.11 -5322.67 88888.00 2011-12-31 09:45:36.584 365 605.00 193.00 -5323.22 88888.00 2011-12-31 09:45:37.584 365 605.00 193.00 -5323.22 88888.00 2011-12-31 09:45:38.584 365 605.00 193.00 -5323.00 88888.00 2011-12-31 09:45:39.584 365 605.00 193.00 -5323.00 88888.00 2011-12-31 09:45:40.584 365 606.00 193.00 -5323.33 88888.00 2011-12-31 09:45:41.584 365 606.67 192.11 -5323.22 88888.00 2011-12-31 09:45:42.584 365 607.00 192.00 -5322.56 88888.00 2011-12-31 09:45:43.584 365 607.00 192.00 -5322.56 88888.00 2011-12-31 09:45:44.584 365 606.89 192.00 -5323.00 88888.00 2011-12-31 09:45:45.584 365 606.78 191.11 -5323.11 88888.00 2011-12-31 09:45:46.584 365 606.33 191.00 -5322.22 88888.00 2011-12-31 09:45:47.584 365 606.56 191.00 -5322.22 88888.00 2011-12-31 09:45:48.584 365 606.33 191.00 -5322.22 88888.00 2011-12-31 09:45:49.584 365 607.00 190.78 -5322.00 88888.00 2011-12-31 09:45:50.584 365 607.00 190.22 -5322.44 88888.00 2011-12-31 09:45:51.584 365 607.11 190.00 -5322.56 88888.00 2011-12-31 09:45:52.584 365 606.00 190.00 -5321.78 88888.00 2011-12-31 09:45:53.584 365 606.00 190.00 -5321.78 88888.00 2011-12-31 09:45:54.584 365 607.00 190.00 -5321.89 88888.00 2011-12-31 09:45:55.584 365 607.00 189.33 -5322.11 88888.00 2011-12-31 09:45:56.584 365 607.00 189.00 -5322.00 88888.00 2011-12-31 09:45:57.584 365 607.00 189.00 -5321.78 88888.00 2011-12-31 09:45:58.584 365 607.00 189.00 -5322.00 88888.00 2011-12-31 09:45:59.584 365 607.00 189.00 -5322.11 88888.00 2011-12-31 09:46:00.584 365 607.00 188.22 -5322.00 88888.00 2011-12-31 09:46:01.584 365 608.00 188.44 -5321.56 88888.00 2011-12-31 09:46:02.584 365 608.00 189.00 -5321.78 88888.00 2011-12-31 09:46:03.584 365 608.00 189.00 -5322.11 88888.00 2011-12-31 09:46:04.584 365 607.56 189.00 -5321.44 88888.00 2011-12-31 09:46:05.584 365 607.00 188.78 -5321.78 88888.00 2011-12-31 09:46:06.584 365 606.33 188.11 -5322.00 88888.00 2011-12-31 09:46:07.584 365 607.44 188.00 -5321.56 88888.00 2011-12-31 09:46:08.584 365 608.00 188.00 -5320.78 88888.00 2011-12-31 09:46:09.584 365 608.00 188.00 -5321.00 88888.00 2011-12-31 09:46:10.584 365 608.00 188.00 -5321.33 88888.00 2011-12-31 09:46:11.584 365 608.22 188.00 -5321.56 88888.00 2011-12-31 09:46:12.584 365 608.11 187.78 -5321.44 88888.00 2011-12-31 09:46:13.584 365 608.00 187.00 -5321.56 88888.00 2011-12-31 09:46:14.584 365 608.22 187.00 -5321.67 88888.00 2011-12-31 09:46:15.584 365 609.00 187.00 -5322.33 88888.00 2011-12-31 09:46:16.584 365 609.00 187.00 -5321.11 88888.00 2011-12-31 09:46:17.584 365 608.11 186.89 -5321.44 88888.00 2011-12-31 09:46:18.584 365 608.00 186.00 -5321.56 88888.00 2011-12-31 09:46:19.584 365 608.00 186.00 -5321.22 88888.00 2011-12-31 09:46:20.584 365 608.00 186.00 -5321.22 88888.00 2011-12-31 09:46:21.584 365 608.00 186.00 -5320.78 88888.00 2011-12-31 09:46:22.584 365 608.11 185.22 -5321.44 88888.00 2011-12-31 09:46:23.584 365 609.00 185.00 -5321.22 88888.00 2011-12-31 09:46:24.584 365 609.00 185.00 -5321.22 88888.00 2011-12-31 09:46:25.584 365 609.00 185.00 -5321.11 88888.00 2011-12-31 09:46:26.584 365 609.00 184.11 -5321.00 88888.00 2011-12-31 09:46:27.584 365 609.00 184.00 -5320.67 88888.00 2011-12-31 09:46:28.584 365 609.00 184.00 -5320.89 88888.00 2011-12-31 09:46:29.584 365 609.00 183.00 -5320.67 88888.00 2011-12-31 09:46:30.584 365 608.22 183.00 -5321.11 88888.00 2011-12-31 09:46:31.584 365 608.00 183.00 -5321.22 88888.00 2011-12-31 09:46:32.584 365 608.89 182.56 -5320.56 88888.00 2011-12-31 09:46:33.584 365 610.00 182.00 -5321.11 88888.00 2011-12-31 09:46:34.584 365 610.00 182.00 -5320.78 88888.00 2011-12-31 09:46:35.584 365 610.00 182.00 -5320.78 88888.00 2011-12-31 09:46:36.584 365 610.00 181.22 -5320.44 88888.00 2011-12-31 09:46:37.584 365 610.00 181.00 -5319.67 88888.00 2011-12-31 09:46:38.584 365 610.00 181.00 -5320.11 88888.00 2011-12-31 09:46:39.584 365 610.00 181.00 -5319.33 88888.00 2011-12-31 09:46:40.584 365 610.00 181.00 -5319.44 88888.00 2011-12-31 09:46:41.584 365 610.33 181.00 -5319.44 88888.00 2011-12-31 09:46:42.584 365 610.00 181.00 -5318.89 88888.00 2011-12-31 09:46:43.584 365 609.11 181.00 -5319.89 88888.00 2011-12-31 09:46:44.584 365 609.00 181.00 -5320.33 88888.00 2011-12-31 09:46:45.584 365 609.00 181.00 -5319.56 88888.00 2011-12-31 09:46:46.584 365 609.89 181.00 -5319.00 88888.00 2011-12-31 09:46:47.584 365 609.56 181.00 -5319.44 88888.00 2011-12-31 09:46:48.584 365 609.78 181.00 -5318.67 88888.00 2011-12-31 09:46:49.584 365 609.00 180.67 -5319.11 88888.00 2011-12-31 09:46:50.584 365 609.00 181.00 -5319.11 88888.00 2011-12-31 09:46:51.584 365 609.00 180.89 -5319.89 88888.00 2011-12-31 09:46:52.584 365 609.00 181.00 -5319.67 88888.00 2011-12-31 09:46:53.584 365 609.00 181.00 -5319.67 88888.00 2011-12-31 09:46:54.584 365 609.00 180.78 -5319.33 88888.00 2011-12-31 09:46:55.584 365 609.00 180.00 -5319.22 88888.00 2011-12-31 09:46:56.584 365 609.00 180.22 -5319.67 88888.00 2011-12-31 09:46:57.584 365 609.56 180.00 -5319.44 88888.00 2011-12-31 09:46:58.584 365 609.00 180.00 -5319.11 88888.00 2011-12-31 09:46:59.584 365 609.00 180.00 -5319.78 88888.00 2011-12-31 09:47:00.584 365 609.11 180.00 -5319.11 88888.00 2011-12-31 09:47:01.584 365 609.00 180.00 -5318.56 88888.00 2011-12-31 09:47:02.584 365 609.00 180.00 -5318.89 88888.00 2011-12-31 09:47:03.584 365 609.44 179.89 -5318.78 88888.00 2011-12-31 09:47:04.584 365 609.67 179.22 -5318.89 88888.00 2011-12-31 09:47:05.584 365 609.67 179.00 -5319.11 88888.00 2011-12-31 09:47:06.584 365 610.11 179.00 -5318.44 88888.00 2011-12-31 09:47:07.584 365 611.00 179.00 -5318.78 88888.00 2011-12-31 09:47:08.584 365 611.00 179.00 -5318.44 88888.00 2011-12-31 09:47:09.584 365 610.89 179.00 -5318.44 88888.00 2011-12-31 09:47:10.584 365 611.00 178.11 -5317.67 88888.00 2011-12-31 09:47:11.584 365 611.78 178.00 -5317.22 88888.00 2011-12-31 09:47:12.584 365 612.00 178.00 -5317.33 88888.00 2011-12-31 09:47:13.584 365 612.00 178.00 -5317.56 88888.00 2011-12-31 09:47:14.584 365 612.56 177.56 -5316.89 88888.00 2011-12-31 09:47:15.584 365 612.00 177.00 -5317.67 88888.00 2011-12-31 09:47:16.584 365 612.22 177.00 -5317.56 88888.00 2011-12-31 09:47:17.584 365 612.44 177.00 -5317.56 88888.00 2011-12-31 09:47:18.584 365 611.11 177.00 -5317.56 88888.00 2011-12-31 09:47:19.584 365 611.00 177.00 -5317.89 88888.00 2011-12-31 09:47:20.584 365 611.00 177.00 -5317.11 88888.00 2011-12-31 09:47:21.584 365 611.22 177.00 -5317.44 88888.00 2011-12-31 09:47:22.584 365 612.33 177.00 -5317.11 88888.00 2011-12-31 09:47:23.584 365 612.44 177.00 -5317.44 88888.00 2011-12-31 09:47:24.584 365 612.00 177.00 -5316.89 88888.00 2011-12-31 09:47:25.584 365 612.11 177.00 -5316.89 88888.00 2011-12-31 09:47:26.584 365 613.00 177.00 -5316.78 88888.00 2011-12-31 09:47:27.584 365 612.56 177.00 -5317.22 88888.00 2011-12-31 09:47:28.584 365 612.00 177.00 -5316.33 88888.00 2011-12-31 09:47:29.584 365 612.00 177.00 -5316.44 88888.00 2011-12-31 09:47:30.584 365 612.00 177.00 -5316.44 88888.00 2011-12-31 09:47:31.584 365 612.00 177.00 -5316.33 88888.00 2011-12-31 09:47:32.584 365 612.22 177.00 -5316.56 88888.00 2011-12-31 09:47:33.584 365 613.00 177.00 -5316.11 88888.00 2011-12-31 09:47:34.584 365 613.00 177.00 -5316.22 88888.00 2011-12-31 09:47:35.584 365 612.56 177.00 -5316.33 88888.00 2011-12-31 09:47:36.584 365 612.11 177.00 -5316.11 88888.00 2011-12-31 09:47:37.584 365 613.00 177.00 -5315.89 88888.00 2011-12-31 09:47:38.584 365 612.22 176.44 -5315.44 88888.00 2011-12-31 09:47:39.584 365 611.89 176.00 -5315.89 88888.00 2011-12-31 09:47:40.584 365 611.33 176.22 -5316.11 88888.00 2011-12-31 09:47:41.584 365 612.11 176.89 -5315.33 88888.00 2011-12-31 09:47:42.584 365 613.00 176.89 -5315.89 88888.00 2011-12-31 09:47:43.584 365 613.00 176.78 -5315.11 88888.00 2011-12-31 09:47:44.584 365 613.00 176.11 -5315.56 88888.00 2011-12-31 09:47:45.584 365 612.89 176.22 -5315.67 88888.00 2011-12-31 09:47:46.584 365 613.00 176.56 -5315.00 88888.00 2011-12-31 09:47:47.584 365 613.00 176.33 -5315.67 88888.00 2011-12-31 09:47:48.584 365 612.89 176.00 -5315.78 88888.00 2011-12-31 09:47:49.584 365 612.00 176.00 -5315.33 88888.00 2011-12-31 09:47:50.584 365 612.00 176.00 -5314.67 88888.00 2011-12-31 09:47:51.584 365 612.00 176.00 -5315.67 88888.00 2011-12-31 09:47:52.584 365 611.33 176.00 -5315.33 88888.00 2011-12-31 09:47:53.584 365 611.78 176.00 -5315.11 88888.00 2011-12-31 09:47:54.584 365 612.00 176.00 -5314.78 88888.00 2011-12-31 09:47:55.584 365 612.22 176.00 -5314.56 88888.00 2011-12-31 09:47:56.584 365 613.11 176.00 -5315.33 88888.00 2011-12-31 09:47:57.584 365 613.00 176.00 -5315.00 88888.00 2011-12-31 09:47:58.584 365 613.00 176.00 -5314.67 88888.00 2011-12-31 09:47:59.584 365 613.00 175.89 -5314.56 88888.00 2011-12-31 09:48:00.584 365 614.00 175.11 -5315.00 88888.00 2011-12-31 09:48:01.584 365 613.00 175.33 -5315.33 88888.00 2011-12-31 09:48:02.584 365 613.22 175.00 -5314.56 88888.00 2011-12-31 09:48:03.584 365 614.78 175.00 -5315.11 88888.00 2011-12-31 09:48:04.584 365 615.00 174.89 -5314.22 88888.00 2011-12-31 09:48:05.584 365 615.00 174.44 -5314.56 88888.00 2011-12-31 09:48:06.584 365 614.67 174.56 -5314.33 88888.00 2011-12-31 09:48:07.584 365 614.00 174.00 -5314.11 88888.00 2011-12-31 09:48:08.584 365 614.00 174.00 -5314.56 88888.00 2011-12-31 09:48:09.584 365 615.00 174.00 -5313.89 88888.00 2011-12-31 09:48:10.584 365 615.00 174.00 -5314.22 88888.00 2011-12-31 09:48:11.584 365 614.67 174.00 -5314.56 88888.00 2011-12-31 09:48:12.584 365 614.89 173.00 -5313.56 88888.00 2011-12-31 09:48:13.584 365 614.00 173.00 -5314.22 88888.00 2011-12-31 09:48:14.584 365 614.56 173.00 -5314.56 88888.00 2011-12-31 09:48:15.584 365 615.00 173.00 -5314.11 88888.00 2011-12-31 09:48:16.584 365 615.00 173.00 -5314.00 88888.00 2011-12-31 09:48:17.584 365 615.00 172.78 -5314.00 88888.00 2011-12-31 09:48:18.584 365 614.89 172.00 -5314.22 88888.00 2011-12-31 09:48:19.584 365 614.00 172.00 -5313.11 88888.00 2011-12-31 09:48:20.584 365 614.11 172.00 -5314.00 88888.00 2011-12-31 09:48:21.584 365 615.00 172.00 -5313.78 88888.00 2011-12-31 09:48:22.584 365 615.11 171.00 -5313.89 88888.00 2011-12-31 09:48:23.584 365 616.00 171.00 -5314.00 88888.00 2011-12-31 09:48:24.584 365 616.67 171.00 -5313.67 88888.00 2011-12-31 09:48:25.584 365 616.00 171.00 -5313.33 88888.00 2011-12-31 09:48:26.584 365 616.00 171.00 -5313.22 88888.00 2011-12-31 09:48:27.584 365 616.00 171.00 -5313.22 88888.00 2011-12-31 09:48:28.584 365 616.00 171.00 -5313.22 88888.00 2011-12-31 09:48:29.584 365 616.00 171.00 -5313.22 88888.00 2011-12-31 09:48:30.584 365 615.33 171.00 -5313.22 88888.00 2011-12-31 09:48:31.584 365 616.00 170.44 -5313.22 88888.00 2011-12-31 09:48:32.584 365 616.00 170.44 -5313.78 88888.00 2011-12-31 09:48:33.584 365 616.11 170.00 -5313.11 88888.00 2011-12-31 09:48:34.584 365 617.00 170.00 -5313.00 88888.00 2011-12-31 09:48:35.584 365 617.00 170.11 -5313.00 88888.00 2011-12-31 09:48:36.584 365 616.89 170.00 -5313.33 88888.00 2011-12-31 09:48:37.584 365 616.11 170.00 -5313.11 88888.00 2011-12-31 09:48:38.584 365 616.00 170.00 -5313.44 88888.00 2011-12-31 09:48:39.584 365 615.56 170.00 -5313.00 88888.00 2011-12-31 09:48:40.584 365 615.89 170.00 -5313.11 88888.00 2011-12-31 09:48:41.584 365 616.00 170.00 -5313.22 88888.00 2011-12-31 09:48:42.584 365 615.44 169.89 -5313.44 88888.00 2011-12-31 09:48:43.584 365 614.56 169.00 -5313.22 88888.00 2011-12-31 09:48:44.584 365 615.00 169.00 -5312.78 88888.00 2011-12-31 09:48:45.584 365 615.00 169.00 -5313.00 88888.00 2011-12-31 09:48:46.584 365 615.89 169.00 -5312.67 88888.00 2011-12-31 09:48:47.584 365 616.44 169.00 -5313.11 88888.00 2011-12-31 09:48:48.584 365 616.67 168.89 -5312.78 88888.00 2011-12-31 09:48:49.584 365 617.00 168.00 -5312.89 88888.00 2011-12-31 09:48:50.584 365 617.00 168.00 -5312.67 88888.00 2011-12-31 09:48:51.584 365 617.00 168.00 -5313.00 88888.00 2011-12-31 09:48:52.584 365 617.33 168.00 -5312.78 88888.00 2011-12-31 09:48:53.584 365 617.33 168.00 -5312.78 88888.00 2011-12-31 09:48:54.584 365 617.00 168.00 -5312.22 88888.00 2011-12-31 09:48:55.584 365 617.00 167.56 -5312.44 88888.00 2011-12-31 09:48:56.584 365 617.00 167.00 -5312.89 88888.00 2011-12-31 09:48:57.584 365 617.00 167.00 -5312.11 88888.00 2011-12-31 09:48:58.584 365 617.00 167.00 -5312.11 88888.00 2011-12-31 09:48:59.584 365 617.00 167.00 -5311.78 88888.00 2011-12-31 09:49:00.584 365 617.00 166.78 -5312.33 88888.00 2011-12-31 09:49:01.584 365 617.00 166.44 -5312.11 88888.00 2011-12-31 09:49:02.584 365 617.00 166.00 -5311.78 88888.00 2011-12-31 09:49:03.584 365 617.67 166.22 -5311.67 88888.00 2011-12-31 09:49:04.584 365 618.00 166.00 -5311.33 88888.00 2011-12-31 09:49:05.584 365 618.00 166.00 -5311.56 88888.00 2011-12-31 09:49:06.584 365 618.00 166.00 -5311.67 88888.00 2011-12-31 09:49:07.584 365 617.22 166.00 -5311.44 88888.00 2011-12-31 09:49:08.584 365 617.00 166.00 -5312.22 88888.00 2011-12-31 09:49:09.584 365 618.00 166.00 -5311.56 88888.00 2011-12-31 09:49:10.584 365 617.00 166.00 -5310.89 88888.00 2011-12-31 09:49:11.584 365 617.00 166.00 -5312.11 88888.00 2011-12-31 09:49:12.584 365 616.22 165.67 -5311.22 88888.00 2011-12-31 09:49:13.584 365 616.33 165.00 -5311.33 88888.00 2011-12-31 09:49:14.584 365 615.22 165.00 -5310.78 88888.00 2011-12-31 09:49:15.584 365 615.00 165.00 -5310.89 88888.00 2011-12-31 09:49:16.584 365 615.00 165.00 -5310.78 88888.00 2011-12-31 09:49:17.584 365 615.78 165.00 -5311.11 88888.00 2011-12-31 09:49:18.584 365 615.00 165.00 -5310.89 88888.00 2011-12-31 09:49:19.584 365 614.44 165.00 -5310.78 88888.00 2011-12-31 09:49:20.584 365 615.00 165.00 -5311.22 88888.00 2011-12-31 09:49:21.584 365 614.78 165.00 -5311.11 88888.00 2011-12-31 09:49:22.584 365 614.00 165.00 -5310.78 88888.00 2011-12-31 09:49:23.584 365 614.00 165.00 -5310.67 88888.00 2011-12-31 09:49:24.584 365 614.00 165.00 -5310.33 88888.00 2011-12-31 09:49:25.584 365 615.11 165.00 -5310.33 88888.00 2011-12-31 09:49:26.584 365 616.00 165.00 -5310.44 88888.00 2011-12-31 09:49:27.584 365 615.89 165.00 -5310.56 88888.00 2011-12-31 09:49:28.584 365 615.56 164.89 -5310.44 88888.00 2011-12-31 09:49:29.584 365 615.00 164.44 -5310.33 88888.00 2011-12-31 09:49:30.584 365 615.00 164.00 -5310.00 88888.00 2011-12-31 09:49:31.584 365 615.00 164.00 -5310.11 88888.00 2011-12-31 09:49:32.584 365 615.22 164.00 -5309.89 88888.00 2011-12-31 09:49:33.584 365 615.56 164.00 -5310.22 88888.00 2011-12-31 09:49:34.584 365 616.00 164.00 -5310.33 88888.00 2011-12-31 09:49:35.584 365 615.22 164.00 -5310.11 88888.00 2011-12-31 09:49:36.584 365 616.00 163.78 -5310.11 88888.00 2011-12-31 09:49:37.584 365 617.00 163.33 -5310.11 88888.00 2011-12-31 09:49:38.584 365 616.33 163.11 -5309.89 88888.00 2011-12-31 09:49:39.584 365 616.00 163.00 -5309.44 88888.00 2011-12-31 09:49:40.584 365 615.00 163.00 -5309.56 88888.00 2011-12-31 09:49:41.584 365 616.33 163.00 -5309.11 88888.00 2011-12-31 09:49:42.584 365 617.22 163.00 -5308.78 88888.00 2011-12-31 09:49:43.584 365 618.00 163.00 -5308.89 88888.00 2011-12-31 09:49:44.584 365 617.11 162.44 -5308.78 88888.00 2011-12-31 09:49:45.584 365 617.00 162.00 -5309.44 88888.00 2011-12-31 09:49:46.584 365 617.00 162.00 -5308.67 88888.00 2011-12-31 09:49:47.584 365 617.33 162.00 -5308.78 88888.00 2011-12-31 09:49:48.584 365 618.00 162.00 -5309.00 88888.00 2011-12-31 09:49:49.584 365 618.00 162.00 -5309.00 88888.00 2011-12-31 09:49:50.584 365 618.00 162.00 -5308.89 88888.00 2011-12-31 09:49:51.584 365 618.00 162.00 -5309.22 88888.00 2011-12-31 09:49:52.584 365 618.00 162.00 -5309.00 88888.00 2011-12-31 09:49:53.584 365 617.56 162.00 -5308.67 88888.00 2011-12-31 09:49:54.584 365 618.00 162.00 -5308.33 88888.00 2011-12-31 09:49:55.584 365 618.00 162.00 -5308.67 88888.00 2011-12-31 09:49:56.584 365 618.22 162.00 -5308.67 88888.00 2011-12-31 09:49:57.584 365 618.78 162.00 -5308.33 88888.00 2011-12-31 09:49:58.584 365 618.00 162.00 -5308.33 88888.00 2011-12-31 09:49:59.584 365 618.00 161.11 -5308.78 88888.00 2011-12-31 09:50:00.584 365 618.00 161.00 -5308.89 88888.00 2011-12-31 09:50:01.584 365 618.00 161.89 -5308.78 88888.00 2011-12-31 09:50:02.584 365 618.00 162.00 -5308.33 88888.00 2011-12-31 09:50:03.584 365 618.00 161.11 -5308.67 88888.00 2011-12-31 09:50:04.584 365 618.00 161.00 -5308.22 88888.00 2011-12-31 09:50:05.584 365 618.00 161.00 -5308.56 88888.00 2011-12-31 09:50:06.584 365 618.00 161.00 -5308.33 88888.00 2011-12-31 09:50:07.584 365 618.00 161.00 -5307.89 88888.00 2011-12-31 09:50:08.584 365 618.33 161.00 -5308.22 88888.00 2011-12-31 09:50:09.584 365 619.00 161.00 -5308.11 88888.00 2011-12-31 09:50:10.584 365 619.00 161.00 -5308.33 88888.00 2011-12-31 09:50:11.584 365 619.11 160.78 -5308.11 88888.00 2011-12-31 09:50:12.584 365 619.00 160.11 -5307.78 88888.00 2011-12-31 09:50:13.584 365 618.33 160.00 -5308.11 88888.00 2011-12-31 09:50:14.584 365 618.00 160.22 -5307.89 88888.00 2011-12-31 09:50:15.584 365 618.11 160.00 -5307.56 88888.00 2011-12-31 09:50:16.584 365 619.00 160.00 -5307.78 88888.00 2011-12-31 09:50:17.584 365 619.00 160.00 -5308.11 88888.00 2011-12-31 09:50:18.584 365 619.00 160.00 -5307.56 88888.00 2011-12-31 09:50:19.584 365 619.00 160.00 -5308.22 88888.00 2011-12-31 09:50:20.584 365 619.00 160.00 -5308.00 88888.00 2011-12-31 09:50:21.584 365 619.00 160.00 -5307.89 88888.00 2011-12-31 09:50:22.584 365 619.22 160.00 -5308.22 88888.00 2011-12-31 09:50:23.584 365 620.00 160.00 -5307.56 88888.00 2011-12-31 09:50:24.584 365 620.00 160.00 -5307.56 88888.00 2011-12-31 09:50:25.584 365 620.00 160.00 -5307.56 88888.00 2011-12-31 09:50:26.584 365 620.00 160.00 -5307.44 88888.00 2011-12-31 09:50:27.584 365 619.78 160.00 -5307.89 88888.00 2011-12-31 09:50:28.584 365 619.56 160.00 -5307.89 88888.00 2011-12-31 09:50:29.584 365 620.00 160.00 -5307.89 88888.00 2011-12-31 09:50:30.584 365 619.89 160.00 -5307.11 88888.00 2011-12-31 09:50:31.584 365 619.00 160.00 -5307.11 88888.00 2011-12-31 09:50:32.584 365 618.89 160.00 -5307.22 88888.00 2011-12-31 09:50:33.584 365 618.33 160.00 -5307.44 88888.00 2011-12-31 09:50:34.584 365 618.67 160.00 -5307.33 88888.00 2011-12-31 09:50:35.584 365 619.11 160.00 -5307.67 88888.00 2011-12-31 09:50:36.584 365 620.00 159.78 -5307.11 88888.00 2011-12-31 09:50:37.584 365 620.00 160.00 -5307.00 88888.00 2011-12-31 09:50:38.584 365 619.22 160.00 -5307.33 88888.00 2011-12-31 09:50:39.584 365 619.22 160.00 -5306.33 88888.00 2011-12-31 09:50:40.584 365 620.00 159.22 -5306.44 88888.00 2011-12-31 09:50:41.584 365 620.00 159.22 -5306.22 88888.00 2011-12-31 09:50:42.584 365 620.00 159.00 -5306.67 88888.00 2011-12-31 09:50:43.584 365 620.00 159.00 -5306.67 88888.00 2011-12-31 09:50:44.584 365 620.00 159.00 -5306.78 88888.00 2011-12-31 09:50:45.584 365 620.22 159.00 -5306.56 88888.00 2011-12-31 09:50:46.584 365 620.78 159.00 -5306.78 88888.00 2011-12-31 09:50:47.584 365 620.00 159.00 -5306.33 88888.00 2011-12-31 09:50:48.584 365 620.00 159.00 -5306.56 88888.00 2011-12-31 09:50:49.584 365 620.78 159.00 -5307.00 88888.00 2011-12-31 09:50:50.584 365 620.89 159.00 -5307.11 88888.00 2011-12-31 09:50:51.584 365 620.00 159.00 -5306.33 88888.00 2011-12-31 09:50:52.584 365 619.89 159.00 -5306.56 88888.00 2011-12-31 09:50:53.584 365 620.00 159.00 -5306.11 88888.00 2011-12-31 09:50:54.584 365 620.00 159.00 -5305.56 88888.00 2011-12-31 09:50:55.584 365 619.78 159.00 -5306.00 88888.00 2011-12-31 09:50:56.584 365 620.00 159.00 -5306.33 88888.00 2011-12-31 09:50:57.584 365 620.67 159.00 -5306.33 88888.00 2011-12-31 09:50:58.584 365 622.00 159.00 -5306.56 88888.00 2011-12-31 09:50:59.584 365 621.56 158.89 -5306.11 88888.00 2011-12-31 09:51:00.584 365 621.00 158.33 -5306.67 88888.00 2011-12-31 09:51:01.584 365 621.00 158.67 -5306.22 88888.00 2011-12-31 09:51:02.584 365 621.00 159.00 -5306.11 88888.00 2011-12-31 09:51:03.584 365 621.89 158.67 -5305.89 88888.00 2011-12-31 09:51:04.584 365 621.22 158.67 -5305.22 88888.00 2011-12-31 09:51:05.584 365 620.00 158.22 -5305.44 88888.00 2011-12-31 09:51:06.584 365 620.00 158.00 -5305.89 88888.00 2011-12-31 09:51:07.584 365 620.00 158.33 -5305.67 88888.00 2011-12-31 09:51:08.584 365 620.67 159.00 -5306.11 88888.00 2011-12-31 09:51:09.584 365 621.44 158.67 -5306.44 88888.00 2011-12-31 09:51:10.584 365 622.00 158.44 -5305.78 88888.00 2011-12-31 09:51:11.584 365 622.00 158.00 -5305.44 88888.00 2011-12-31 09:51:12.584 365 622.00 158.00 -5306.00 88888.00 2011-12-31 09:51:13.584 365 622.00 158.00 -5305.33 88888.00 2011-12-31 09:51:14.584 365 621.00 158.00 -5305.22 88888.00 2011-12-31 09:51:15.584 365 621.00 158.00 -5305.89 88888.00 2011-12-31 09:51:16.584 365 621.00 158.00 -5305.56 88888.00 2011-12-31 09:51:17.584 365 621.00 158.00 -5305.56 88888.00 2011-12-31 09:51:18.584 365 621.00 158.00 -5305.33 88888.00 2011-12-31 09:51:19.584 365 621.00 158.00 -5305.44 88888.00 2011-12-31 09:51:20.584 365 620.11 158.00 -5305.67 88888.00 2011-12-31 09:51:21.584 365 619.22 157.78 -5305.11 88888.00 2011-12-31 09:51:22.584 365 618.00 157.33 -5305.56 88888.00 2011-12-31 09:51:23.584 365 618.56 157.00 -5305.33 88888.00 2011-12-31 09:51:24.584 365 618.78 157.33 -5305.44 88888.00 2011-12-31 09:51:25.584 365 618.78 157.44 -5305.22 88888.00 2011-12-31 09:51:26.584 365 619.89 157.00 -5305.00 88888.00 2011-12-31 09:51:27.584 365 619.44 157.22 -5305.22 88888.00 2011-12-31 09:51:28.584 365 619.00 157.11 -5305.44 88888.00 2011-12-31 09:51:29.584 365 619.00 157.78 -5305.78 88888.00 2011-12-31 09:51:30.584 365 618.22 157.56 -5305.22 88888.00 2011-12-31 09:51:31.584 365 617.78 157.44 -5305.44 88888.00 2011-12-31 09:51:32.584 365 617.00 157.78 -5305.22 88888.00 2011-12-31 09:51:33.584 365 617.44 158.00 -5304.78 88888.00 2011-12-31 09:51:34.584 365 618.44 158.00 -5305.22 88888.00 2011-12-31 09:51:35.584 365 618.56 158.00 -5305.11 88888.00 2011-12-31 09:51:36.584 365 619.44 158.00 -5305.11 88888.00 2011-12-31 09:51:37.584 365 620.00 158.00 -5305.11 88888.00 2011-12-31 09:51:38.584 365 619.11 158.00 -5305.11 88888.00 2011-12-31 09:51:39.584 365 619.00 158.00 -5305.67 88888.00 2011-12-31 09:51:40.584 365 619.78 158.00 -5305.33 88888.00 2011-12-31 09:51:41.584 365 620.00 158.00 -5304.67 88888.00 2011-12-31 09:51:42.584 365 620.00 158.00 -5305.22 88888.00 2011-12-31 09:51:43.584 365 620.00 158.00 -5305.11 88888.00 2011-12-31 09:51:44.584 365 620.00 158.00 -5305.22 88888.00 2011-12-31 09:51:45.584 365 620.00 158.00 -5304.56 88888.00 2011-12-31 09:51:46.584 365 620.67 158.00 -5305.44 88888.00 2011-12-31 09:51:47.584 365 621.00 158.00 -5305.33 88888.00 2011-12-31 09:51:48.584 365 620.00 158.11 -5305.00 88888.00 2011-12-31 09:51:49.584 365 620.00 158.78 -5304.78 88888.00 2011-12-31 09:51:50.584 365 620.00 159.00 -5304.56 88888.00 2011-12-31 09:51:51.584 365 620.00 159.00 -5305.11 88888.00 2011-12-31 09:51:52.584 365 619.78 159.00 -5305.44 88888.00 2011-12-31 09:51:53.584 365 620.00 159.00 -5305.00 88888.00 2011-12-31 09:51:54.584 365 620.00 159.00 -5305.11 88888.00 2011-12-31 09:51:55.584 365 620.00 159.00 -5304.67 88888.00 2011-12-31 09:51:56.584 365 620.00 159.00 -5304.78 88888.00 2011-12-31 09:51:57.584 365 620.00 159.00 -5305.44 88888.00 2011-12-31 09:51:58.584 365 620.00 159.00 -5305.33 88888.00 2011-12-31 09:51:59.584 365 620.00 158.89 -5305.44 88888.00 2011-12-31 09:52:00.584 365 621.00 158.89 -5305.33 88888.00 2011-12-31 09:52:01.584 365 621.89 159.00 -5305.22 88888.00 2011-12-31 09:52:02.584 365 621.67 158.89 -5304.56 88888.00 2011-12-31 09:52:03.584 365 620.22 159.00 -5305.00 88888.00 2011-12-31 09:52:04.584 365 620.00 159.00 -5304.56 88888.00 2011-12-31 09:52:05.584 365 620.00 158.22 -5304.78 88888.00 2011-12-31 09:52:06.584 365 620.00 158.00 -5304.89 88888.00 2011-12-31 09:52:07.584 365 620.00 158.00 -5304.89 88888.00 2011-12-31 09:52:08.584 365 620.00 158.00 -5305.00 88888.00 2011-12-31 09:52:09.584 365 620.00 158.00 -5304.89 88888.00 2011-12-31 09:52:10.584 365 620.00 158.00 -5304.56 88888.00 2011-12-31 09:52:11.584 365 620.00 158.00 -5304.67 88888.00 2011-12-31 09:52:12.584 365 620.11 158.00 -5304.11 88888.00 2011-12-31 09:52:13.584 365 620.00 158.00 -5304.33 88888.00 2011-12-31 09:52:14.584 365 619.33 158.00 -5304.22 88888.00 2011-12-31 09:52:15.584 365 620.00 158.00 -5304.67 88888.00 2011-12-31 09:52:16.584 365 620.11 158.00 -5304.44 88888.00 2011-12-31 09:52:17.584 365 621.00 158.00 -5303.78 88888.00 2011-12-31 09:52:18.584 365 621.00 158.00 -5304.22 88888.00 2011-12-31 09:52:19.584 365 621.00 157.44 -5304.56 88888.00 2011-12-31 09:52:20.584 365 621.00 157.33 -5304.22 88888.00 2011-12-31 09:52:21.584 365 621.00 157.11 -5305.11 88888.00 2011-12-31 09:52:22.584 365 621.00 157.33 -5304.00 88888.00 2011-12-31 09:52:23.584 365 620.89 157.22 -5304.67 88888.00 2011-12-31 09:52:24.584 365 621.11 157.11 -5304.33 88888.00 2011-12-31 09:52:25.584 365 621.33 157.00 -5304.56 88888.00 2011-12-31 09:52:26.584 365 622.00 157.00 -5304.33 88888.00 2011-12-31 09:52:27.584 365 622.00 157.00 -5304.22 88888.00 2011-12-31 09:52:28.584 365 622.00 157.00 -5304.11 88888.00 2011-12-31 09:52:29.584 365 622.00 157.00 -5304.11 88888.00 2011-12-31 09:52:30.584 365 622.00 157.00 -5304.11 88888.00 2011-12-31 09:52:31.584 365 622.00 157.00 -5304.00 88888.00 2011-12-31 09:52:32.584 365 622.11 157.00 -5304.22 88888.00 2011-12-31 09:52:33.584 365 622.33 157.00 -5304.22 88888.00 2011-12-31 09:52:34.584 365 623.00 157.00 -5303.67 88888.00 2011-12-31 09:52:35.584 365 622.67 157.00 -5304.22 88888.00 2011-12-31 09:52:36.584 365 622.00 157.00 -5304.33 88888.00 2011-12-31 09:52:37.584 365 621.78 157.00 -5304.22 88888.00 2011-12-31 09:52:38.584 365 622.00 157.00 -5303.78 88888.00 2011-12-31 09:52:39.584 365 621.11 157.00 -5303.67 88888.00 2011-12-31 09:52:40.584 365 621.00 157.33 -5303.33 88888.00 2011-12-31 09:52:41.584 365 621.00 157.89 -5303.22 88888.00 2011-12-31 09:52:42.584 365 621.00 158.00 -5303.11 88888.00 2011-12-31 09:52:43.584 365 621.00 157.89 -5303.11 88888.00 2011-12-31 09:52:44.584 365 621.89 157.78 -5303.22 88888.00 2011-12-31 09:52:45.584 365 622.00 157.00 -5303.22 88888.00 2011-12-31 09:52:46.584 365 621.78 157.00 -5303.00 88888.00 2011-12-31 09:52:47.584 365 622.00 157.00 -5303.11 88888.00 2011-12-31 09:52:48.584 365 621.22 157.00 -5302.89 88888.00 2011-12-31 09:52:49.584 365 620.00 157.00 -5303.00 88888.00 2011-12-31 09:52:50.584 365 620.67 157.00 -5303.22 88888.00 2011-12-31 09:52:51.584 365 621.89 157.00 -5303.22 88888.00 2011-12-31 09:52:52.584 365 622.56 157.22 -5303.11 88888.00 2011-12-31 09:52:53.584 365 622.11 157.00 -5302.22 88888.00 2011-12-31 09:52:54.584 365 622.00 157.00 -5302.56 88888.00 2011-12-31 09:52:55.584 365 621.78 157.00 -5302.33 88888.00 2011-12-31 09:52:56.584 365 621.00 157.00 -5302.33 88888.00 2011-12-31 09:52:57.584 365 622.00 157.00 -5302.56 88888.00 2011-12-31 09:52:58.584 365 621.78 156.56 -5302.67 88888.00 2011-12-31 09:52:59.584 365 622.00 156.00 -5302.78 88888.00 2011-12-31 09:53:00.584 365 622.00 156.00 -5302.89 88888.00 2011-12-31 09:53:01.584 365 621.67 156.00 -5302.44 88888.00 2011-12-31 09:53:02.584 365 621.00 156.00 -5302.11 88888.00 2011-12-31 09:53:03.584 365 621.00 156.00 -5302.00 88888.00 2011-12-31 09:53:04.584 365 621.00 156.00 -5302.11 88888.00 2011-12-31 09:53:05.584 365 621.00 156.00 -5302.56 88888.00 2011-12-31 09:53:06.584 365 621.22 156.00 -5302.22 88888.00 2011-12-31 09:53:07.584 365 622.00 156.00 -5302.33 88888.00 2011-12-31 09:53:08.584 365 622.00 156.00 -5302.78 88888.00 2011-12-31 09:53:09.584 365 621.11 156.00 -5302.00 88888.00 2011-12-31 09:53:10.584 365 621.00 155.89 -5302.78 88888.00 2011-12-31 09:53:11.584 365 621.44 155.22 -5302.22 88888.00 2011-12-31 09:53:12.584 365 622.00 155.00 -5303.00 88888.00 2011-12-31 09:53:13.584 365 621.00 155.00 -5302.44 88888.00 2011-12-31 09:53:14.584 365 621.00 155.22 -5303.00 88888.00 2011-12-31 09:53:15.584 365 621.00 155.78 -5303.00 88888.00 2011-12-31 09:53:16.584 365 620.89 155.22 -5302.33 88888.00 2011-12-31 09:53:17.584 365 620.00 155.00 -5303.00 88888.00 2011-12-31 09:53:18.584 365 620.44 155.00 -5302.78 88888.00 2011-12-31 09:53:19.584 365 621.00 155.00 -5302.44 88888.00 2011-12-31 09:53:20.584 365 621.00 155.00 -5302.33 88888.00 2011-12-31 09:53:21.584 365 621.00 155.00 -5302.33 88888.00 2011-12-31 09:53:22.584 365 621.00 155.00 -5302.22 88888.00 2011-12-31 09:53:23.584 365 621.00 155.00 -5302.33 88888.00 2011-12-31 09:53:24.584 365 621.00 155.00 -5302.33 88888.00 2011-12-31 09:53:25.584 365 620.00 155.00 -5302.44 88888.00 2011-12-31 09:53:26.584 365 620.00 155.00 -5302.22 88888.00 2011-12-31 09:53:27.584 365 620.00 155.00 -5301.78 88888.00 2011-12-31 09:53:28.584 365 619.00 155.00 -5301.78 88888.00 2011-12-31 09:53:29.584 365 619.11 155.00 -5301.89 88888.00 2011-12-31 09:53:30.584 365 620.00 155.00 -5302.67 88888.00 2011-12-31 09:53:31.584 365 620.00 155.00 -5302.00 88888.00 2011-12-31 09:53:32.584 365 620.00 155.00 -5301.89 88888.00 2011-12-31 09:53:33.584 365 620.00 155.00 -5302.44 88888.00 2011-12-31 09:53:34.584 365 619.22 155.00 -5302.22 88888.00 2011-12-31 09:53:35.584 365 619.00 155.00 -5302.00 88888.00 2011-12-31 09:53:36.584 365 619.00 155.00 -5302.44 88888.00 2011-12-31 09:53:37.584 365 619.78 155.00 -5302.56 88888.00 2011-12-31 09:53:38.584 365 620.00 155.00 -5302.00 88888.00 2011-12-31 09:53:39.584 365 619.33 155.00 -5302.33 88888.00 2011-12-31 09:53:40.584 365 619.00 155.00 -5302.11 88888.00 2011-12-31 09:53:41.584 365 620.00 155.00 -5302.56 88888.00 2011-12-31 09:53:42.584 365 619.56 155.00 -5302.11 88888.00 2011-12-31 09:53:43.584 365 619.00 155.00 -5302.44 88888.00 2011-12-31 09:53:44.584 365 619.00 155.00 -5302.11 88888.00 2011-12-31 09:53:45.584 365 618.67 155.00 -5302.22 88888.00 2011-12-31 09:53:46.584 365 618.00 155.00 -5302.33 88888.00 2011-12-31 09:53:47.584 365 618.00 155.00 -5302.44 88888.00 2011-12-31 09:53:48.584 365 618.00 154.89 -5302.44 88888.00 2011-12-31 09:53:49.584 365 618.11 154.56 -5302.33 88888.00 2011-12-31 09:53:50.584 365 618.00 154.56 -5302.78 88888.00 2011-12-31 09:53:51.584 365 618.00 154.00 -5301.89 88888.00 2011-12-31 09:53:52.584 365 618.00 154.00 -5302.11 88888.00 2011-12-31 09:53:53.584 365 618.33 154.00 -5302.22 88888.00 2011-12-31 09:53:54.584 365 619.00 154.00 -5302.44 88888.00 2011-12-31 09:53:55.584 365 619.00 154.00 -5302.11 88888.00 2011-12-31 09:53:56.584 365 619.00 154.00 -5302.22 88888.00 2011-12-31 09:53:57.584 365 619.00 154.00 -5302.33 88888.00 2011-12-31 09:53:58.584 365 618.00 154.00 -5302.33 88888.00 2011-12-31 09:53:59.584 365 618.11 153.11 -5302.22 88888.00 2011-12-31 09:54:00.584 365 619.00 153.00 -5302.11 88888.00 2011-12-31 09:54:01.584 365 618.44 153.00 -5301.89 88888.00 2011-12-31 09:54:02.584 365 617.56 153.00 -5301.56 88888.00 2011-12-31 09:54:03.584 365 617.44 153.00 -5301.89 88888.00 2011-12-31 09:54:04.584 365 618.00 153.00 -5302.11 88888.00 2011-12-31 09:54:05.584 365 618.00 153.00 -5302.56 88888.00 2011-12-31 09:54:06.584 365 618.00 153.00 -5302.22 88888.00 2011-12-31 09:54:07.584 365 617.44 153.00 -5302.56 88888.00 2011-12-31 09:54:08.584 365 617.78 152.22 -5302.33 88888.00 2011-12-31 09:54:09.584 365 617.00 152.22 -5301.89 88888.00 2011-12-31 09:54:10.584 365 616.22 152.11 -5302.11 88888.00 2011-12-31 09:54:11.584 365 616.78 152.44 -5301.44 88888.00 2011-12-31 09:54:12.584 365 617.00 152.00 -5301.78 88888.00 2011-12-31 09:54:13.584 365 616.22 152.00 -5301.56 88888.00 2011-12-31 09:54:14.584 365 616.33 152.00 -5302.00 88888.00 2011-12-31 09:54:15.584 365 616.00 152.00 -5301.78 88888.00 2011-12-31 09:54:16.584 365 616.56 152.00 -5301.78 88888.00 2011-12-31 09:54:17.584 365 616.56 152.00 -5301.56 88888.00 2011-12-31 09:54:18.584 365 616.00 152.89 -5301.89 88888.00 2011-12-31 09:54:19.584 365 615.11 153.00 -5301.56 88888.00 2011-12-31 09:54:20.584 365 615.00 153.00 -5301.11 88888.00 2011-12-31 09:54:21.584 365 615.11 153.00 -5301.22 88888.00 2011-12-31 09:54:22.584 365 616.00 153.00 -5300.89 88888.00 2011-12-31 09:54:23.584 365 615.44 153.00 -5301.22 88888.00 2011-12-31 09:54:24.584 365 615.00 153.67 -5301.11 88888.00 2011-12-31 09:54:25.584 365 615.89 154.00 -5301.11 88888.00 2011-12-31 09:54:26.584 365 615.44 154.00 -5300.56 88888.00 2011-12-31 09:54:27.584 365 615.00 154.00 -5300.89 88888.00 2011-12-31 09:54:28.584 365 615.00 154.00 -5301.11 88888.00 2011-12-31 09:54:29.584 365 615.00 154.00 -5301.11 88888.00 2011-12-31 09:54:30.584 365 614.00 154.00 -5300.67 88888.00 2011-12-31 09:54:31.584 365 614.00 154.11 -5300.33 88888.00 2011-12-31 09:54:32.584 365 614.00 154.56 -5301.22 88888.00 2011-12-31 09:54:33.584 365 613.00 154.44 -5301.11 88888.00 2011-12-31 09:54:34.584 365 613.00 154.00 -5301.00 88888.00 2011-12-31 09:54:35.584 365 613.44 154.00 -5301.11 88888.00 2011-12-31 09:54:36.584 365 614.00 154.00 -5301.22 88888.00 2011-12-31 09:54:37.584 365 614.00 154.00 -5301.22 88888.00 2011-12-31 09:54:38.584 365 614.00 154.00 -5301.00 88888.00 2011-12-31 09:54:39.584 365 614.00 154.00 -5301.00 88888.00 2011-12-31 09:54:40.584 365 614.00 154.00 -5301.11 88888.00 2011-12-31 09:54:41.584 365 615.00 154.00 -5301.00 88888.00 2011-12-31 09:54:42.584 365 615.22 154.00 -5301.11 88888.00 2011-12-31 09:54:43.584 365 615.56 154.00 -5301.00 88888.00 2011-12-31 09:54:44.584 365 614.78 154.00 -5301.22 88888.00 2011-12-31 09:54:45.584 365 614.00 154.00 -5300.78 88888.00 2011-12-31 09:54:46.584 365 614.22 153.89 -5300.78 88888.00 2011-12-31 09:54:47.584 365 615.00 153.78 -5300.22 88888.00 2011-12-31 09:54:48.584 365 615.00 153.56 -5300.33 88888.00 2011-12-31 09:54:49.584 365 615.78 153.11 -5300.33 88888.00 2011-12-31 09:54:50.584 365 616.00 153.11 -5300.56 88888.00 2011-12-31 09:54:51.584 365 615.67 153.00 -5300.44 88888.00 2011-12-31 09:54:52.584 365 615.78 153.00 -5300.78 88888.00 2011-12-31 09:54:53.584 365 616.00 153.00 -5300.44 88888.00 2011-12-31 09:54:54.584 365 616.00 153.11 -5300.56 88888.00 2011-12-31 09:54:55.584 365 615.33 153.00 -5300.56 88888.00 2011-12-31 09:54:56.584 365 615.00 153.22 -5300.11 88888.00 2011-12-31 09:54:57.584 365 615.00 153.11 -5300.11 88888.00 2011-12-31 09:54:58.584 365 615.00 153.00 -5300.33 88888.00 2011-12-31 09:54:59.584 365 616.00 153.78 -5300.33 88888.00 2011-12-31 09:55:00.584 365 615.78 154.00 -5300.22 88888.00 2011-12-31 09:55:01.584 365 615.00 154.00 -5300.33 88888.00 2011-12-31 09:55:02.584 365 615.00 154.00 -5300.44 88888.00 2011-12-31 09:55:03.584 365 615.00 154.00 -5300.67 88888.00 2011-12-31 09:55:04.584 365 615.00 154.00 -5300.33 88888.00 2011-12-31 09:55:05.584 365 615.00 154.00 -5300.33 88888.00 2011-12-31 09:55:06.584 365 615.00 154.00 -5300.11 88888.00 2011-12-31 09:55:07.584 365 615.00 154.00 -5300.56 88888.00 2011-12-31 09:55:08.584 365 615.00 154.00 -5300.00 88888.00 2011-12-31 09:55:09.584 365 614.11 154.00 -5300.11 88888.00 2011-12-31 09:55:10.584 365 614.00 154.00 -5300.33 88888.00 2011-12-31 09:55:11.584 365 614.00 154.11 -5300.11 88888.00 2011-12-31 09:55:12.584 365 613.89 154.33 -5300.00 88888.00 2011-12-31 09:55:13.584 365 613.33 155.00 -5300.11 88888.00 2011-12-31 09:55:14.584 365 613.56 155.00 -5299.67 88888.00 2011-12-31 09:55:15.584 365 614.00 155.00 -5300.56 88888.00 2011-12-31 09:55:16.584 365 613.33 155.00 -5300.56 88888.00 2011-12-31 09:55:17.584 365 612.00 155.00 -5300.33 88888.00 2011-12-31 09:55:18.584 365 612.00 155.00 -5300.11 88888.00 2011-12-31 09:55:19.584 365 613.00 155.00 -5300.44 88888.00 2011-12-31 09:55:20.584 365 614.00 155.00 -5300.22 88888.00 2011-12-31 09:55:21.584 365 614.00 155.00 -5300.11 88888.00 2011-12-31 09:55:22.584 365 614.00 155.00 -5300.33 88888.00 2011-12-31 09:55:23.584 365 613.89 155.00 -5300.56 88888.00 2011-12-31 09:55:24.584 365 613.56 155.00 -5300.00 88888.00 2011-12-31 09:55:25.584 365 613.00 155.00 -5300.00 88888.00 2011-12-31 09:55:26.584 365 613.00 155.00 -5299.56 88888.00 2011-12-31 09:55:27.584 365 614.00 155.00 -5299.78 88888.00 2011-12-31 09:55:28.584 365 613.56 155.00 -5300.33 88888.00 2011-12-31 09:55:29.584 365 614.33 155.00 -5300.22 88888.00 2011-12-31 09:55:30.584 365 614.22 155.00 -5300.00 88888.00 2011-12-31 09:55:31.584 365 614.33 155.00 -5300.67 88888.00 2011-12-31 09:55:32.584 365 615.00 155.00 -5300.33 88888.00 2011-12-31 09:55:33.584 365 615.00 155.00 -5300.11 88888.00 2011-12-31 09:55:34.584 365 615.00 155.00 -5300.00 88888.00 2011-12-31 09:55:35.584 365 614.89 155.00 -5300.44 88888.00 2011-12-31 09:55:36.584 365 614.00 155.00 -5300.56 88888.00 2011-12-31 09:55:37.584 365 614.44 155.00 -5300.44 88888.00 2011-12-31 09:55:38.584 365 615.00 155.00 -5300.89 88888.00 2011-12-31 09:55:39.584 365 614.56 155.00 -5300.67 88888.00 2011-12-31 09:55:40.584 365 614.00 155.00 -5300.33 88888.00 2011-12-31 09:55:41.584 365 614.00 155.00 -5300.56 88888.00 2011-12-31 09:55:42.584 365 614.00 155.00 -5300.11 88888.00 2011-12-31 09:55:43.584 365 614.00 155.00 -5299.67 88888.00 2011-12-31 09:55:44.584 365 614.00 155.00 -5300.00 88888.00 2011-12-31 09:55:45.584 365 614.00 155.00 -5299.56 88888.00 2011-12-31 09:55:46.584 365 614.00 155.00 -5300.11 88888.00 2011-12-31 09:55:47.584 365 615.00 155.00 -5300.11 88888.00 2011-12-31 09:55:48.584 365 615.00 155.00 -5299.89 88888.00 2011-12-31 09:55:49.584 365 614.33 155.00 -5300.33 88888.00 2011-12-31 09:55:50.584 365 615.00 155.00 -5299.78 88888.00 2011-12-31 09:55:51.584 365 616.00 155.00 -5299.67 88888.00 2011-12-31 09:55:52.584 365 616.78 155.00 -5299.67 88888.00 2011-12-31 09:55:53.584 365 616.00 155.00 -5299.56 88888.00 2011-12-31 09:55:54.584 365 616.00 155.00 -5299.22 88888.00 2011-12-31 09:55:55.584 365 616.00 155.00 -5299.11 88888.00 2011-12-31 09:55:56.584 365 616.00 155.00 -5299.89 88888.00 2011-12-31 09:55:57.584 365 615.00 155.00 -5299.56 88888.00 2011-12-31 09:55:58.584 365 615.00 155.00 -5299.44 88888.00 2011-12-31 09:55:59.584 365 614.67 155.00 -5299.00 88888.00 2011-12-31 09:56:00.584 365 614.00 155.00 -5299.56 88888.00 2011-12-31 09:56:01.584 365 614.00 155.00 -5299.33 88888.00 2011-12-31 09:56:02.584 365 614.89 155.00 -5300.00 88888.00 2011-12-31 09:56:03.584 365 614.67 154.44 -5299.44 88888.00 2011-12-31 09:56:04.584 365 614.00 154.00 -5299.67 88888.00 2011-12-31 09:56:05.584 365 614.00 154.00 -5299.44 88888.00 2011-12-31 09:56:06.584 365 614.11 154.00 -5299.33 88888.00 2011-12-31 09:56:07.584 365 614.89 154.00 -5299.22 88888.00 2011-12-31 09:56:08.584 365 614.00 154.00 -5299.11 88888.00 2011-12-31 09:56:09.584 365 614.00 154.00 -5299.67 88888.00 2011-12-31 09:56:10.584 365 614.00 154.00 -5299.22 88888.00 2011-12-31 09:56:11.584 365 614.00 154.00 -5299.33 88888.00 2011-12-31 09:56:12.584 365 614.00 154.00 -5299.78 88888.00 2011-12-31 09:56:13.584 365 614.00 154.00 -5299.33 88888.00 2011-12-31 09:56:14.584 365 614.00 154.00 -5299.11 88888.00 2011-12-31 09:56:15.584 365 614.00 154.00 -5299.44 88888.00 2011-12-31 09:56:16.584 365 614.33 154.00 -5299.44 88888.00 2011-12-31 09:56:17.584 365 614.67 154.00 -5299.33 88888.00 2011-12-31 09:56:18.584 365 614.00 154.00 -5299.22 88888.00 2011-12-31 09:56:19.584 365 613.67 154.00 -5299.00 88888.00 2011-12-31 09:56:20.584 365 613.00 154.00 -5299.00 88888.00 2011-12-31 09:56:21.584 365 613.78 154.00 -5298.33 88888.00 2011-12-31 09:56:22.584 365 614.00 154.56 -5298.78 88888.00 2011-12-31 09:56:23.584 365 614.11 155.00 -5299.22 88888.00 2011-12-31 09:56:24.584 365 615.00 155.00 -5299.00 88888.00 2011-12-31 09:56:25.584 365 614.44 155.00 -5299.22 88888.00 2011-12-31 09:56:26.584 365 614.00 155.00 -5299.11 88888.00 2011-12-31 09:56:27.584 365 614.00 155.00 -5299.00 88888.00 2011-12-31 09:56:28.584 365 614.00 155.00 -5299.67 88888.00 2011-12-31 09:56:29.584 365 613.44 155.00 -5298.78 88888.00 2011-12-31 09:56:30.584 365 613.22 155.00 -5298.89 88888.00 2011-12-31 09:56:31.584 365 613.00 155.00 -5299.00 88888.00 2011-12-31 09:56:32.584 365 613.00 155.00 -5299.11 88888.00 2011-12-31 09:56:33.584 365 613.00 155.00 -5299.44 88888.00 2011-12-31 09:56:34.584 365 613.00 155.00 -5299.22 88888.00 2011-12-31 09:56:35.584 365 612.44 155.00 -5298.67 88888.00 2011-12-31 09:56:36.584 365 613.00 155.11 -5298.78 88888.00 2011-12-31 09:56:37.584 365 613.00 155.33 -5298.78 88888.00 2011-12-31 09:56:38.584 365 613.00 155.00 -5299.22 88888.00 2011-12-31 09:56:39.584 365 613.00 155.00 -5299.44 88888.00 2011-12-31 09:56:40.584 365 613.00 155.00 -5298.78 88888.00 2011-12-31 09:56:41.584 365 614.00 155.00 -5299.56 88888.00 2011-12-31 09:56:42.584 365 614.00 155.22 -5298.89 88888.00 2011-12-31 09:56:43.584 365 614.00 155.22 -5299.33 88888.00 2011-12-31 09:56:44.584 365 613.44 155.00 -5299.11 88888.00 2011-12-31 09:56:45.584 365 613.22 155.00 -5298.44 88888.00 2011-12-31 09:56:46.584 365 614.00 155.00 -5297.89 88888.00 2011-12-31 09:56:47.584 365 614.00 155.00 -5298.44 88888.00 2011-12-31 09:56:48.584 365 614.00 154.67 -5299.11 88888.00 2011-12-31 09:56:49.584 365 614.67 154.00 -5298.89 88888.00 2011-12-31 09:56:50.584 365 614.11 154.00 -5298.78 88888.00 2011-12-31 09:56:51.584 365 614.00 154.00 -5298.33 88888.00 2011-12-31 09:56:52.584 365 614.33 154.00 -5298.33 88888.00 2011-12-31 09:56:53.584 365 615.00 154.00 -5298.67 88888.00 2011-12-31 09:56:54.584 365 614.11 154.00 -5298.44 88888.00 2011-12-31 09:56:55.584 365 614.33 153.78 -5298.22 88888.00 2011-12-31 09:56:56.584 365 615.00 153.11 -5298.67 88888.00 2011-12-31 09:56:57.584 365 615.00 153.00 -5298.44 88888.00 2011-12-31 09:56:58.584 365 616.00 153.00 -5298.11 88888.00 2011-12-31 09:56:59.584 365 616.00 153.00 -5297.89 88888.00 2011-12-31 09:57:00.584 365 616.00 153.00 -5297.78 88888.00 2011-12-31 09:57:01.584 365 616.00 153.00 -5297.89 88888.00 2011-12-31 09:57:02.584 365 614.89 153.00 -5297.44 88888.00 2011-12-31 09:57:03.584 365 614.00 153.00 -5298.11 88888.00 2011-12-31 09:57:04.584 365 615.00 153.00 -5298.00 88888.00 2011-12-31 09:57:05.584 365 615.00 153.00 -5298.78 88888.00 2011-12-31 09:57:06.584 365 615.00 153.22 -5298.00 88888.00 2011-12-31 09:57:07.584 365 614.67 153.33 -5297.89 88888.00 2011-12-31 09:57:08.584 365 614.00 154.00 -5297.67 88888.00 2011-12-31 09:57:09.584 365 614.00 154.00 -5297.22 88888.00 2011-12-31 09:57:10.584 365 614.00 154.00 -5297.22 88888.00 2011-12-31 09:57:11.584 365 614.11 154.00 -5297.00 88888.00 2011-12-31 09:57:12.584 365 614.00 154.00 -5297.44 88888.00 2011-12-31 09:57:13.584 365 614.00 154.00 -5297.33 88888.00 2011-12-31 09:57:14.584 365 614.00 154.00 -5296.89 88888.00 2011-12-31 09:57:15.584 365 614.00 154.00 -5297.44 88888.00 2011-12-31 09:57:16.584 365 613.78 154.00 -5297.00 88888.00 2011-12-31 09:57:17.584 365 613.78 154.00 -5297.56 88888.00 2011-12-31 09:57:18.584 365 613.00 154.33 -5297.44 88888.00 2011-12-31 09:57:19.584 365 613.89 154.89 -5297.67 88888.00 2011-12-31 09:57:20.584 365 614.89 155.00 -5297.89 88888.00 2011-12-31 09:57:21.584 365 614.89 155.00 -5297.67 88888.00 2011-12-31 09:57:22.584 365 614.00 155.00 -5297.56 88888.00 2011-12-31 09:57:23.584 365 614.00 155.00 -5297.56 88888.00 2011-12-31 09:57:24.584 365 614.44 155.00 -5297.22 88888.00 2011-12-31 09:57:25.584 365 615.00 155.00 -5297.67 88888.00 2011-12-31 09:57:26.584 365 614.00 154.44 -5297.44 88888.00 2011-12-31 09:57:27.584 365 613.00 154.22 -5297.00 88888.00 2011-12-31 09:57:28.584 365 613.56 154.00 -5296.78 88888.00 2011-12-31 09:57:29.584 365 614.00 154.00 -5296.89 88888.00 2011-12-31 09:57:30.584 365 614.00 154.00 -5297.44 88888.00 2011-12-31 09:57:31.584 365 613.00 154.00 -5297.00 88888.00 2011-12-31 09:57:32.584 365 613.00 153.78 -5296.67 88888.00 2011-12-31 09:57:33.584 365 613.00 153.22 -5297.44 88888.00 2011-12-31 09:57:34.584 365 613.00 153.00 -5297.11 88888.00 2011-12-31 09:57:35.584 365 613.33 153.00 -5297.22 88888.00 2011-12-31 09:57:36.584 365 614.67 153.00 -5297.33 88888.00 2011-12-31 09:57:37.584 365 615.89 153.00 -5296.89 88888.00 2011-12-31 09:57:38.584 365 615.11 152.33 -5296.78 88888.00 2011-12-31 09:57:39.584 365 616.00 152.00 -5296.56 88888.00 2011-12-31 09:57:40.584 365 616.00 152.00 -5296.22 88888.00 2011-12-31 09:57:41.584 365 615.00 152.00 -5296.78 88888.00 2011-12-31 09:57:42.584 365 615.00 152.00 -5297.11 88888.00 2011-12-31 09:57:43.584 365 614.56 152.00 -5296.67 88888.00 2011-12-31 09:57:44.584 365 614.00 152.00 -5296.00 88888.00 2011-12-31 09:57:45.584 365 614.33 151.22 -5296.44 88888.00 2011-12-31 09:57:46.584 365 615.00 151.00 -5296.56 88888.00 2011-12-31 09:57:47.584 365 614.22 151.00 -5296.56 88888.00 2011-12-31 09:57:48.584 365 613.00 152.00 -5296.22 88888.00 2011-12-31 09:57:49.584 365 613.00 152.00 -5296.00 88888.00 2011-12-31 09:57:50.584 365 613.67 152.00 -5296.56 88888.00 2011-12-31 09:57:51.584 365 613.56 152.00 -5295.89 88888.00 2011-12-31 09:57:52.584 365 613.33 152.00 -5296.00 88888.00 2011-12-31 09:57:53.584 365 614.00 152.00 -5296.44 88888.00 2011-12-31 09:57:54.584 365 614.00 152.00 -5295.78 88888.00 2011-12-31 09:57:55.584 365 614.00 152.11 -5295.22 88888.00 2011-12-31 09:57:56.584 365 614.00 152.89 -5295.44 88888.00 2011-12-31 09:57:57.584 365 613.56 153.00 -5295.44 88888.00 2011-12-31 09:57:58.584 365 613.56 153.00 -5295.56 88888.00 2011-12-31 09:57:59.584 365 613.44 153.56 -5296.22 88888.00 2011-12-31 09:58:00.584 365 613.00 153.33 -5296.00 88888.00 2011-12-31 09:58:01.584 365 613.11 153.56 -5296.22 88888.00 2011-12-31 09:58:02.584 365 614.00 154.00 -5296.33 88888.00 2011-12-31 09:58:03.584 365 613.33 154.00 -5296.00 88888.00 2011-12-31 09:58:04.584 365 614.00 154.00 -5296.00 88888.00 2011-12-31 09:58:05.584 365 613.78 154.00 -5296.11 88888.00 2011-12-31 09:58:06.584 365 612.78 154.00 -5295.89 88888.00 2011-12-31 09:58:07.584 365 611.67 154.00 -5295.11 88888.00 2011-12-31 09:58:08.584 365 611.00 154.00 -5295.78 88888.00 2011-12-31 09:58:09.584 365 611.00 154.00 -5295.89 88888.00 2011-12-31 09:58:10.584 365 611.67 154.00 -5295.22 88888.00 2011-12-31 09:58:11.584 365 610.89 154.00 -5295.11 88888.00 2011-12-31 09:58:12.584 365 610.00 154.00 -5295.11 88888.00 2011-12-31 09:58:13.584 365 609.67 153.11 -5295.11 88888.00 2011-12-31 09:58:14.584 365 609.00 153.00 -5295.00 88888.00 2011-12-31 09:58:15.584 365 610.11 153.00 -5294.78 88888.00 2011-12-31 09:58:16.584 365 611.00 153.00 -5294.78 88888.00 2011-12-31 09:58:17.584 365 611.00 152.33 -5295.11 88888.00 2011-12-31 09:58:18.584 365 611.00 152.00 -5294.67 88888.00 2011-12-31 09:58:19.584 365 611.78 152.00 -5295.00 88888.00 2011-12-31 09:58:20.584 365 612.00 152.00 -5295.44 88888.00 2011-12-31 09:58:21.584 365 612.00 152.00 -5295.22 88888.00 2011-12-31 09:58:22.584 365 612.11 151.11 -5295.00 88888.00 2011-12-31 09:58:23.584 365 612.00 151.00 -5295.44 88888.00 2011-12-31 09:58:24.584 365 612.00 151.00 -5295.89 88888.00 2011-12-31 09:58:25.584 365 611.11 151.00 -5295.11 88888.00 2011-12-31 09:58:26.584 365 610.67 151.00 -5295.00 88888.00 2011-12-31 09:58:27.584 365 611.00 151.00 -5295.44 88888.00 2011-12-31 09:58:28.584 365 611.00 151.00 -5294.78 88888.00 2011-12-31 09:58:29.584 365 610.00 151.00 -5294.78 88888.00 2011-12-31 09:58:30.584 365 610.67 151.00 -5294.89 88888.00 2011-12-31 09:58:31.584 365 611.00 151.00 -5294.56 88888.00 2011-12-31 09:58:32.584 365 611.00 151.00 -5294.89 88888.00 2011-12-31 09:58:33.584 365 611.00 151.00 -5295.67 88888.00 2011-12-31 09:58:34.584 365 610.22 151.00 -5295.22 88888.00 2011-12-31 09:58:35.584 365 609.00 151.00 -5295.22 88888.00 2011-12-31 09:58:36.584 365 609.00 151.00 -5295.44 88888.00 2011-12-31 09:58:37.584 365 609.00 151.00 -5295.89 88888.00 2011-12-31 09:58:38.584 365 609.67 151.00 -5295.56 88888.00 2011-12-31 09:58:39.584 365 609.89 151.89 -5295.56 88888.00 2011-12-31 09:58:40.584 365 609.00 152.00 -5295.56 88888.00 2011-12-31 09:58:41.584 365 609.00 152.00 -5294.89 88888.00 2011-12-31 09:58:42.584 365 608.11 152.00 -5295.44 88888.00 2011-12-31 09:58:43.584 365 608.00 152.00 -5295.44 88888.00 2011-12-31 09:58:44.584 365 608.22 152.00 -5295.33 88888.00 2011-12-31 09:58:45.584 365 609.00 152.22 -5295.56 88888.00 2011-12-31 09:58:46.584 365 608.44 153.00 -5295.56 88888.00 2011-12-31 09:58:47.584 365 608.00 153.00 -5295.00 88888.00 2011-12-31 09:58:48.584 365 608.00 153.00 -5295.56 88888.00 2011-12-31 09:58:49.584 365 608.44 153.00 -5295.00 88888.00 2011-12-31 09:58:50.584 365 609.00 153.00 -5294.89 88888.00 2011-12-31 09:58:51.584 365 608.67 153.00 -5294.67 88888.00 2011-12-31 09:58:52.584 365 609.00 153.00 -5295.44 88888.00 2011-12-31 09:58:53.584 365 609.00 153.00 -5295.56 88888.00 2011-12-31 09:58:54.584 365 609.44 152.89 -5295.44 88888.00 2011-12-31 09:58:55.584 365 609.11 152.00 -5295.78 88888.00 2011-12-31 09:58:56.584 365 608.11 152.00 -5296.00 88888.00 2011-12-31 09:58:57.584 365 608.89 152.00 -5296.00 88888.00 2011-12-31 09:58:58.584 365 609.00 152.00 -5296.00 88888.00 2011-12-31 09:58:59.584 365 609.00 151.00 -5294.89 88888.00 2011-12-31 09:59:00.584 365 609.00 151.00 -5295.11 88888.00 2011-12-31 09:59:01.584 365 609.56 151.00 -5295.44 88888.00 2011-12-31 09:59:02.584 365 610.89 150.33 -5295.67 88888.00 2011-12-31 09:59:03.584 365 610.11 150.00 -5296.11 88888.00 2011-12-31 09:59:04.584 365 610.00 149.78 -5295.33 88888.00 2011-12-31 09:59:05.584 365 610.78 149.00 -5295.33 88888.00 2011-12-31 09:59:06.584 365 611.89 149.00 -5295.56 88888.00 2011-12-31 09:59:07.584 365 612.00 149.00 -5295.44 88888.00 2011-12-31 09:59:08.584 365 612.00 149.00 -5295.78 88888.00 2011-12-31 09:59:09.584 365 612.00 149.00 -5296.00 88888.00 2011-12-31 09:59:10.584 365 612.00 149.00 -5295.89 88888.00 2011-12-31 09:59:11.584 365 612.00 148.78 -5295.56 88888.00 2011-12-31 09:59:12.584 365 612.00 148.00 -5296.67 88888.00 2011-12-31 09:59:13.584 365 611.00 148.00 -5296.22 88888.00 2011-12-31 09:59:14.584 365 610.56 148.00 -5295.67 88888.00 2011-12-31 09:59:15.584 365 610.22 148.00 -5296.11 88888.00 2011-12-31 09:59:16.584 365 611.00 148.00 -5295.89 88888.00 2011-12-31 09:59:17.584 365 612.00 148.00 -5295.89 88888.00 2011-12-31 09:59:18.584 365 611.33 148.00 -5296.00 88888.00 2011-12-31 09:59:19.584 365 611.00 148.00 -5295.78 88888.00 2011-12-31 09:59:20.584 365 610.33 148.00 -5295.78 88888.00 2011-12-31 09:59:21.584 365 610.00 148.00 -5295.33 88888.00 2011-12-31 09:59:22.584 365 610.67 148.00 -5295.67 88888.00 2011-12-31 09:59:23.584 365 610.56 148.00 -5295.44 88888.00 2011-12-31 09:59:24.584 365 610.00 148.22 -5295.22 88888.00 2011-12-31 09:59:25.584 365 610.11 148.11 -5295.33 88888.00 2011-12-31 09:59:26.584 365 610.89 148.00 -5294.67 88888.00 2011-12-31 09:59:27.584 365 611.00 148.33 -5295.00 88888.00 2011-12-31 09:59:28.584 365 611.00 148.44 -5294.78 88888.00 2011-12-31 09:59:29.584 365 611.00 148.00 -5294.78 88888.00 2011-12-31 09:59:30.584 365 610.22 148.67 -5295.44 88888.00 2011-12-31 09:59:31.584 365 610.00 149.00 -5294.56 88888.00 2011-12-31 09:59:32.584 365 610.00 149.00 -5295.00 88888.00 2011-12-31 09:59:33.584 365 610.33 149.00 -5294.33 88888.00 2011-12-31 09:59:34.584 365 611.00 149.00 -5294.78 88888.00 2011-12-31 09:59:35.584 365 611.00 149.00 -5295.11 88888.00 2011-12-31 09:59:36.584 365 611.00 149.00 -5294.67 88888.00 2011-12-31 09:59:37.584 365 610.67 149.00 -5294.89 88888.00 2011-12-31 09:59:38.584 365 610.78 149.00 -5295.00 88888.00 2011-12-31 09:59:39.584 365 610.89 148.89 -5295.56 88888.00 2011-12-31 09:59:40.584 365 611.00 148.11 -5295.11 88888.00 2011-12-31 09:59:41.584 365 611.00 148.00 -5295.33 88888.00 2011-12-31 09:59:42.584 365 611.00 148.00 -5295.00 88888.00 2011-12-31 09:59:43.584 365 611.00 148.00 -5294.89 88888.00 2011-12-31 09:59:44.584 365 610.33 148.00 -5295.11 88888.00 2011-12-31 09:59:45.584 365 610.00 148.00 -5294.44 88888.00 2011-12-31 09:59:46.584 365 611.56 147.67 -5294.78 88888.00 2011-12-31 09:59:47.584 365 612.00 147.00 -5294.67 88888.00 2011-12-31 09:59:48.584 365 611.11 147.00 -5295.11 88888.00 2011-12-31 09:59:49.584 365 611.00 147.00 -5295.11 88888.00 2011-12-31 09:59:50.584 365 611.00 147.00 -5294.89 88888.00 2011-12-31 09:59:51.584 365 611.00 147.00 -5294.56 88888.00 2011-12-31 09:59:52.584 365 611.56 147.00 -5294.78 88888.00 2011-12-31 09:59:53.584 365 612.00 147.00 -5294.56 88888.00 2011-12-31 09:59:54.584 365 612.22 146.67 -5294.89 88888.00 2011-12-31 09:59:55.584 365 613.00 146.33 -5294.89 88888.00 2011-12-31 09:59:56.584 365 613.00 146.78 -5294.78 88888.00 2011-12-31 09:59:57.584 365 613.00 146.56 -5294.89 88888.00 2011-12-31 09:59:58.584 365 613.00 146.33 -5295.11 88888.00 2011-12-31 09:59:59.584 365 613.00 146.11 -5294.44 88888.00 2011-12-31 10:00:00.684 365 613.00 146.00 -5294.43 88888.00 2011-12-31 10:00:01.584 365 613.00 146.33 -5295.00 88888.00 2011-12-31 10:00:02.584 365 613.00 146.11 -5294.78 88888.00 2011-12-31 10:00:03.584 365 612.56 146.56 -5294.78 88888.00 2011-12-31 10:00:04.584 365 612.89 147.00 -5295.22 88888.00 2011-12-31 10:00:05.584 365 611.56 147.00 -5294.33 88888.00 2011-12-31 10:00:06.584 365 611.11 147.00 -5294.89 88888.00 2011-12-31 10:00:07.584 365 612.00 147.00 -5295.22 88888.00 2011-12-31 10:00:08.584 365 612.00 147.00 -5295.22 88888.00 2011-12-31 10:00:09.584 365 612.00 147.00 -5295.00 88888.00 2011-12-31 10:00:10.584 365 612.00 146.78 -5294.78 88888.00 2011-12-31 10:00:11.584 365 611.22 146.22 -5294.44 88888.00 2011-12-31 10:00:12.584 365 611.33 146.00 -5294.11 88888.00 2011-12-31 10:00:13.584 365 612.44 146.00 -5294.56 88888.00 2011-12-31 10:00:14.584 365 613.89 146.00 -5294.67 88888.00 2011-12-31 10:00:15.584 365 614.00 146.00 -5294.22 88888.00 2011-12-31 10:00:16.584 365 614.44 146.00 -5294.11 88888.00 2011-12-31 10:00:17.584 365 615.00 146.00 -5293.89 88888.00 2011-12-31 10:00:18.584 365 615.78 145.78 -5294.11 88888.00 2011-12-31 10:00:19.584 365 616.00 145.00 -5293.44 88888.00 2011-12-31 10:00:20.584 365 615.89 145.00 -5293.44 88888.00 2011-12-31 10:00:21.584 365 615.00 145.00 -5293.44 88888.00 2011-12-31 10:00:22.584 365 615.78 145.00 -5293.11 88888.00 2011-12-31 10:00:23.584 365 616.00 145.00 -5293.56 88888.00 2011-12-31 10:00:24.584 365 616.00 144.67 -5293.33 88888.00 2011-12-31 10:00:25.584 365 615.33 144.00 -5293.22 88888.00 2011-12-31 10:00:26.584 365 615.00 144.00 -5293.11 88888.00 2011-12-31 10:00:27.584 365 616.00 144.00 -5293.00 88888.00 2011-12-31 10:00:28.584 365 616.00 144.00 -5293.11 88888.00 2011-12-31 10:00:29.584 365 616.00 144.00 -5292.67 88888.00 2011-12-31 10:00:30.584 365 616.00 144.00 -5293.00 88888.00 2011-12-31 10:00:31.584 365 616.33 144.00 -5293.00 88888.00 2011-12-31 10:00:32.584 365 617.00 144.00 -5292.67 88888.00 2011-12-31 10:00:33.584 365 616.00 144.00 -5292.78 88888.00 2011-12-31 10:00:34.584 365 615.67 144.00 -5292.33 88888.00 2011-12-31 10:00:35.584 365 616.00 144.00 -5292.89 88888.00 2011-12-31 10:00:36.584 365 616.00 143.78 -5292.78 88888.00 2011-12-31 10:00:37.233 365 616.00 143.00 -5293.00 88888.00 2011-12-31 10:00:38.684 365 440.00 102.71 -3780.29 88888.00 2011-12-31 10:00:39.184 365 616.00 144.00 -5293.00 88888.00 2011-12-31 10:00:38.684 365 616.00 144.00 -5292.86 88888.00 2011-12-31 10:00:39.584 365 616.00 144.00 -5292.78 88888.00 2011-12-31 10:00:40.584 365 616.00 143.22 -5293.00 88888.00 2011-12-31 10:00:41.584 365 615.22 143.22 -5292.00 88888.00 2011-12-31 10:00:42.584 365 615.44 143.78 -5291.56 88888.00 2011-12-31 10:00:43.584 365 616.44 144.00 -5291.89 88888.00 2011-12-31 10:00:44.584 365 617.00 144.00 -5291.67 88888.00 2011-12-31 10:00:45.584 365 617.00 144.00 -5292.11 88888.00 2011-12-31 10:00:46.584 365 617.00 144.00 -5292.44 88888.00 2011-12-31 10:00:47.584 365 617.00 144.00 -5291.89 88888.00 2011-12-31 10:00:48.584 365 616.00 144.00 -5291.56 88888.00 2011-12-31 10:00:49.584 365 616.00 144.00 -5291.67 88888.00 2011-12-31 10:00:50.584 365 616.22 144.00 -5291.89 88888.00 2011-12-31 10:00:51.584 365 617.00 143.56 -5291.89 88888.00 2011-12-31 10:00:52.584 365 617.11 143.11 -5291.56 88888.00 2011-12-31 10:00:53.584 365 618.00 143.00 -5291.44 88888.00 2011-12-31 10:00:54.584 365 618.00 143.00 -5291.33 88888.00 2011-12-31 10:00:55.584 365 618.00 143.00 -5291.89 88888.00 2011-12-31 10:00:56.584 365 618.56 143.00 -5291.56 88888.00 2011-12-31 10:00:57.584 365 619.00 143.00 -5291.56 88888.00 2011-12-31 10:00:58.584 365 619.56 143.00 -5291.22 88888.00 2011-12-31 10:00:59.584 365 620.00 143.00 -5290.89 88888.00 2011-12-31 10:01:00.584 365 619.11 142.33 -5291.11 88888.00 2011-12-31 10:01:01.584 365 619.33 142.00 -5290.44 88888.00 2011-12-31 10:01:02.584 365 620.00 142.00 -5290.44 88888.00 2011-12-31 10:01:03.584 365 620.67 142.00 -5291.11 88888.00 2011-12-31 10:01:04.584 365 621.00 142.00 -5291.22 88888.00 2011-12-31 10:01:05.584 365 621.00 141.44 -5291.11 88888.00 2011-12-31 10:01:06.584 365 621.00 141.00 -5291.33 88888.00 2011-12-31 10:01:07.584 365 621.00 141.00 -5291.33 88888.00 2011-12-31 10:01:08.584 365 621.00 141.00 -5290.56 88888.00 2011-12-31 10:01:09.584 365 621.00 140.00 -5290.78 88888.00 2011-12-31 10:01:10.584 365 621.56 140.00 -5290.78 88888.00 2011-12-31 10:01:11.584 365 622.89 140.00 -5290.33 88888.00 2011-12-31 10:01:12.584 365 623.00 139.78 -5290.22 88888.00 2011-12-31 10:01:13.584 365 622.11 139.00 -5290.67 88888.00 2011-12-31 10:01:14.584 365 622.00 139.00 -5290.67 88888.00 2011-12-31 10:01:15.584 365 622.00 139.00 -5290.11 88888.00 2011-12-31 10:01:16.584 365 622.89 138.78 -5290.00 88888.00 2011-12-31 10:01:17.584 365 622.11 138.00 -5290.00 88888.00 2011-12-31 10:01:18.584 365 622.00 138.00 -5289.78 88888.00 2011-12-31 10:01:19.584 365 622.00 138.00 -5290.22 88888.00 2011-12-31 10:01:20.584 365 622.00 138.00 -5290.22 88888.00 2011-12-31 10:01:21.584 365 622.44 138.00 -5290.22 88888.00 2011-12-31 10:01:22.584 365 623.00 137.67 -5290.00 88888.00 2011-12-31 10:01:23.584 365 623.67 137.11 -5290.44 88888.00 2011-12-31 10:01:24.584 365 623.00 137.00 -5289.78 88888.00 2011-12-31 10:01:25.584 365 623.00 137.00 -5290.56 88888.00 2011-12-31 10:01:26.584 365 623.00 137.00 -5290.11 88888.00 2011-12-31 10:01:27.584 365 623.00 137.00 -5290.67 88888.00 2011-12-31 10:01:28.584 365 622.44 137.00 -5291.00 88888.00 2011-12-31 10:01:29.584 365 621.22 137.00 -5289.56 88888.00 2011-12-31 10:01:30.584 365 621.89 137.00 -5289.78 88888.00 2011-12-31 10:01:31.584 365 622.00 137.00 -5289.89 88888.00 2011-12-31 10:01:32.584 365 622.00 136.00 -5289.89 88888.00 2011-12-31 10:01:33.584 365 622.00 136.00 -5289.67 88888.00 2011-12-31 10:01:34.584 365 621.22 136.00 -5289.22 88888.00 2011-12-31 10:01:35.584 365 621.00 136.00 -5289.22 88888.00 2011-12-31 10:01:36.584 365 621.44 136.00 -5289.22 88888.00 2011-12-31 10:01:37.584 365 622.00 136.00 -5289.56 88888.00 2011-12-31 10:01:38.584 365 622.00 136.00 -5289.67 88888.00 2011-12-31 10:01:39.584 365 622.00 136.00 -5289.67 88888.00 2011-12-31 10:01:40.584 365 622.00 135.67 -5289.22 88888.00 2011-12-31 10:01:41.584 365 621.44 135.33 -5289.33 88888.00 2011-12-31 10:01:42.584 365 621.56 135.00 -5289.11 88888.00 2011-12-31 10:01:43.584 365 622.00 135.00 -5289.33 88888.00 2011-12-31 10:01:44.584 365 621.44 135.00 -5289.22 88888.00 2011-12-31 10:01:45.584 365 621.00 135.00 -5289.33 88888.00 2011-12-31 10:01:46.584 365 622.00 134.67 -5288.89 88888.00 2011-12-31 10:01:47.584 365 622.00 134.00 -5288.89 88888.00 2011-12-31 10:01:48.584 365 622.00 134.00 -5289.00 88888.00 2011-12-31 10:01:49.584 365 622.89 134.00 -5288.78 88888.00 2011-12-31 10:01:50.584 365 623.00 134.00 -5288.89 88888.00 2011-12-31 10:01:51.584 365 623.00 133.44 -5288.67 88888.00 2011-12-31 10:01:52.584 365 623.00 133.00 -5288.44 88888.00 2011-12-31 10:01:53.584 365 622.78 133.00 -5288.67 88888.00 2011-12-31 10:01:54.584 365 623.00 133.00 -5288.56 88888.00 2011-12-31 10:01:55.584 365 623.00 133.00 -5288.00 88888.00 2011-12-31 10:01:56.584 365 623.00 133.00 -5288.00 88888.00 2011-12-31 10:01:57.584 365 623.00 132.11 -5287.67 88888.00 2011-12-31 10:01:58.584 365 623.00 132.00 -5287.67 88888.00 2011-12-31 10:01:59.584 365 623.00 132.00 -5288.22 88888.00 2011-12-31 10:02:00.584 365 623.00 132.00 -5287.89 88888.00 2011-12-31 10:02:01.584 365 623.00 132.00 -5288.00 88888.00 2011-12-31 10:02:02.584 365 623.00 131.00 -5287.67 88888.00 2011-12-31 10:02:03.584 365 623.00 131.00 -5288.22 88888.00 2011-12-31 10:02:04.584 365 623.00 131.00 -5287.78 88888.00 2011-12-31 10:02:05.584 365 623.78 131.00 -5288.22 88888.00 2011-12-31 10:02:06.584 365 624.67 130.78 -5287.78 88888.00 2011-12-31 10:02:07.584 365 625.00 130.44 -5287.44 88888.00 2011-12-31 10:02:08.584 365 624.00 130.00 -5288.22 88888.00 2011-12-31 10:02:09.584 365 624.00 130.00 -5287.67 88888.00 2011-12-31 10:02:10.584 365 623.44 130.00 -5287.11 88888.00 2011-12-31 10:02:11.584 365 624.00 129.44 -5287.33 88888.00 2011-12-31 10:02:12.584 365 624.00 129.00 -5287.22 88888.00 2011-12-31 10:02:13.584 365 623.89 129.00 -5287.00 88888.00 2011-12-31 10:02:14.584 365 623.00 129.00 -5287.22 88888.00 2011-12-31 10:02:15.584 365 624.00 129.00 -5287.44 88888.00 2011-12-31 10:02:16.584 365 624.67 129.00 -5287.11 88888.00 2011-12-31 10:02:17.584 365 625.00 128.78 -5287.44 88888.00 2011-12-31 10:02:18.584 365 624.33 128.11 -5286.67 88888.00 2011-12-31 10:02:19.584 365 623.11 128.00 -5286.33 88888.00 2011-12-31 10:02:20.584 365 623.00 128.00 -5286.33 88888.00 2011-12-31 10:02:21.584 365 623.00 128.00 -5286.22 88888.00 2011-12-31 10:02:22.584 365 623.00 128.11 -5286.78 88888.00 2011-12-31 10:02:23.584 365 623.56 128.78 -5287.00 88888.00 2011-12-31 10:02:24.584 365 623.44 129.00 -5286.22 88888.00 2011-12-31 10:02:25.584 365 623.00 128.67 -5286.56 88888.00 2011-12-31 10:02:26.584 365 623.00 128.00 -5286.67 88888.00 2011-12-31 10:02:27.584 365 623.00 128.00 -5285.56 88888.00 2011-12-31 10:02:28.584 365 623.00 128.00 -5285.89 88888.00 2011-12-31 10:02:29.584 365 623.00 128.33 -5286.67 88888.00 2011-12-31 10:02:30.584 365 623.00 128.11 -5285.67 88888.00 2011-12-31 10:02:31.584 365 622.89 128.00 -5286.11 88888.00 2011-12-31 10:02:32.584 365 623.00 128.00 -5285.67 88888.00 2011-12-31 10:02:33.584 365 622.11 127.78 -5285.22 88888.00 2011-12-31 10:02:34.584 365 622.00 127.22 -5284.78 88888.00 2011-12-31 10:02:35.584 365 622.56 127.00 -5285.22 88888.00 2011-12-31 10:02:36.584 365 623.00 127.00 -5284.11 88888.00 2011-12-31 10:02:37.584 365 623.00 127.00 -5284.89 88888.00 2011-12-31 10:02:38.584 365 622.00 127.00 -5284.89 88888.00 2011-12-31 10:02:39.584 365 621.11 127.00 -5285.33 88888.00 2011-12-31 10:02:40.584 365 620.22 126.00 -5285.78 88888.00 2011-12-31 10:02:41.584 365 620.00 126.00 -5285.00 88888.00 2011-12-31 10:02:42.584 365 620.22 126.00 -5285.00 88888.00 2011-12-31 10:02:43.584 365 621.00 125.89 -5285.56 88888.00 2011-12-31 10:02:44.584 365 621.78 125.00 -5285.44 88888.00 2011-12-31 10:02:45.584 365 621.22 125.00 -5285.11 88888.00 2011-12-31 10:02:46.584 365 621.00 125.00 -5285.78 88888.00 2011-12-31 10:02:47.584 365 620.44 125.00 -5285.67 88888.00 2011-12-31 10:02:48.584 365 620.00 125.00 -5285.22 88888.00 2011-12-31 10:02:49.584 365 620.00 124.22 -5285.11 88888.00 2011-12-31 10:02:50.584 365 620.00 124.00 -5285.11 88888.00 2011-12-31 10:02:51.584 365 620.33 124.00 -5284.67 88888.00 2011-12-31 10:02:52.584 365 620.00 124.00 -5284.00 88888.00 2011-12-31 10:02:53.584 365 620.56 124.00 -5284.11 88888.00 2011-12-31 10:02:54.584 365 621.00 124.00 -5284.33 88888.00 2011-12-31 10:02:55.584 365 621.00 123.89 -5283.78 88888.00 2011-12-31 10:02:56.584 365 621.11 123.22 -5284.11 88888.00 2011-12-31 10:02:57.584 365 621.56 123.44 -5284.33 88888.00 2011-12-31 10:02:58.584 365 620.78 123.00 -5283.44 88888.00 2011-12-31 10:02:59.584 365 620.00 123.00 -5283.56 88888.00 2011-12-31 10:03:00.584 365 620.00 123.00 -5283.78 88888.00 2011-12-31 10:03:01.584 365 620.00 123.00 -5283.11 88888.00 2011-12-31 10:03:02.584 365 620.33 123.00 -5283.11 88888.00 2011-12-31 10:03:03.584 365 621.00 123.00 -5283.22 88888.00 2011-12-31 10:03:04.584 365 621.00 123.00 -5283.44 88888.00 2011-12-31 10:03:05.584 365 621.00 123.00 -5283.56 88888.00 2011-12-31 10:03:06.584 365 621.00 123.00 -5283.33 88888.00 2011-12-31 10:03:07.584 365 621.00 123.00 -5282.89 88888.00 2011-12-31 10:03:08.584 365 620.78 123.00 -5283.00 88888.00 2011-12-31 10:03:09.584 365 620.33 123.00 -5282.44 88888.00 2011-12-31 10:03:10.584 365 620.33 123.00 -5282.78 88888.00 2011-12-31 10:03:11.584 365 620.00 123.00 -5283.22 88888.00 2011-12-31 10:03:12.584 365 620.00 123.00 -5282.56 88888.00 2011-12-31 10:03:13.584 365 618.89 123.00 -5283.00 88888.00 2011-12-31 10:03:14.584 365 618.67 123.00 -5282.67 88888.00 2011-12-31 10:03:15.584 365 619.00 123.00 -5282.22 88888.00 2011-12-31 10:03:16.584 365 619.00 123.00 -5282.11 88888.00 2011-12-31 10:03:17.584 365 618.44 123.00 -5282.56 88888.00 2011-12-31 10:03:18.584 365 619.11 123.00 -5282.11 88888.00 2011-12-31 10:03:19.584 365 620.00 123.00 -5281.78 88888.00 2011-12-31 10:03:20.584 365 620.00 122.67 -5282.11 88888.00 2011-12-31 10:03:21.584 365 620.00 122.00 -5282.56 88888.00 2011-12-31 10:03:22.584 365 620.33 122.00 -5282.00 88888.00 2011-12-31 10:03:23.584 365 620.67 122.00 -5282.11 88888.00 2011-12-31 10:03:24.584 365 620.00 122.00 -5282.89 88888.00 2011-12-31 10:03:25.584 365 619.56 122.00 -5282.78 88888.00 2011-12-31 10:03:26.584 365 619.00 121.22 -5282.56 88888.00 2011-12-31 10:03:27.584 365 619.00 121.00 -5282.00 88888.00 2011-12-31 10:03:28.584 365 619.33 121.00 -5281.33 88888.00 2011-12-31 10:03:29.584 365 619.89 121.00 -5281.56 88888.00 2011-12-31 10:03:30.584 365 620.00 121.00 -5281.56 88888.00 2011-12-31 10:03:31.584 365 620.11 121.00 -5281.67 88888.00 2011-12-31 10:03:32.584 365 620.00 121.00 -5281.78 88888.00 2011-12-31 10:03:33.584 365 620.00 120.67 -5281.33 88888.00 2011-12-31 10:03:34.584 365 620.56 120.00 -5281.33 88888.00 2011-12-31 10:03:35.584 365 621.00 120.00 -5280.89 88888.00 2011-12-31 10:03:36.584 365 620.22 120.00 -5281.22 88888.00 2011-12-31 10:03:37.584 365 620.11 120.00 -5281.67 88888.00 2011-12-31 10:03:38.584 365 621.00 120.00 -5281.22 88888.00 2011-12-31 10:03:39.584 365 621.00 120.00 -5280.67 88888.00 2011-12-31 10:03:40.584 365 621.00 120.00 -5280.67 88888.00 2011-12-31 10:03:41.584 365 621.00 120.00 -5280.67 88888.00 2011-12-31 10:03:42.584 365 621.00 120.67 -5280.78 88888.00 2011-12-31 10:03:43.584 365 620.44 120.78 -5280.78 88888.00 2011-12-31 10:03:44.584 365 619.33 121.00 -5281.11 88888.00 2011-12-31 10:03:45.584 365 618.78 121.00 -5281.22 88888.00 2011-12-31 10:03:46.584 365 619.22 121.00 -5281.33 88888.00 2011-12-31 10:03:47.584 365 620.67 121.00 -5281.44 88888.00 2011-12-31 10:03:48.584 365 620.00 121.00 -5281.22 88888.00 2011-12-31 10:03:49.584 365 619.78 121.00 -5280.67 88888.00 2011-12-31 10:03:50.584 365 619.00 121.00 -5280.89 88888.00 2011-12-31 10:03:51.584 365 618.22 121.00 -5280.44 88888.00 2011-12-31 10:03:52.584 365 618.56 121.00 -5280.22 88888.00 2011-12-31 10:03:53.584 365 618.89 121.44 -5280.78 88888.00 2011-12-31 10:03:54.584 365 618.22 122.00 -5280.89 88888.00 2011-12-31 10:03:55.584 365 619.00 122.00 -5280.89 88888.00 2011-12-31 10:03:56.584 365 619.00 122.00 -5280.67 88888.00 2011-12-31 10:03:57.584 365 619.00 122.00 -5280.56 88888.00 2011-12-31 10:03:58.584 365 619.00 122.00 -5280.67 88888.00 2011-12-31 10:03:59.584 365 619.78 121.89 -5280.56 88888.00 2011-12-31 10:04:00.584 365 620.67 122.00 -5280.78 88888.00 2011-12-31 10:04:01.584 365 620.67 121.56 -5280.44 88888.00 2011-12-31 10:04:02.584 365 620.00 121.33 -5279.89 88888.00 2011-12-31 10:04:03.584 365 619.44 121.00 -5279.89 88888.00 2011-12-31 10:04:04.584 365 619.00 121.00 -5279.67 88888.00 2011-12-31 10:04:05.584 365 619.00 121.00 -5280.11 88888.00 2011-12-31 10:04:06.584 365 619.00 121.00 -5280.00 88888.00 2011-12-31 10:04:07.584 365 619.00 120.56 -5280.11 88888.00 2011-12-31 10:04:08.584 365 619.78 120.00 -5279.67 88888.00 2011-12-31 10:04:09.584 365 620.00 120.00 -5279.56 88888.00 2011-12-31 10:04:10.584 365 620.89 120.00 -5279.78 88888.00 2011-12-31 10:04:11.584 365 621.00 119.33 -5279.67 88888.00 2011-12-31 10:04:12.584 365 621.00 119.00 -5279.67 88888.00 2011-12-31 10:04:13.584 365 621.00 119.00 -5278.89 88888.00 2011-12-31 10:04:14.584 365 621.00 119.00 -5279.11 88888.00 2011-12-31 10:04:15.584 365 620.78 118.44 -5279.00 88888.00 2011-12-31 10:04:16.584 365 621.00 118.00 -5279.00 88888.00 2011-12-31 10:04:17.584 365 621.89 118.00 -5279.56 88888.00 2011-12-31 10:04:18.584 365 622.00 118.00 -5279.44 88888.00 2011-12-31 10:04:19.584 365 622.00 118.00 -5279.22 88888.00 2011-12-31 10:04:20.584 365 622.00 118.00 -5278.56 88888.00 2011-12-31 10:04:21.584 365 622.78 117.67 -5278.89 88888.00 2011-12-31 10:04:22.584 365 623.89 117.00 -5278.78 88888.00 2011-12-31 10:04:23.584 365 622.78 117.00 -5278.44 88888.00 2011-12-31 10:04:24.584 365 622.00 117.00 -5278.89 88888.00 2011-12-31 10:04:25.584 365 622.00 117.00 -5279.00 88888.00 2011-12-31 10:04:26.584 365 623.00 117.00 -5278.67 88888.00 2011-12-31 10:04:27.584 365 623.33 117.00 -5278.67 88888.00 2011-12-31 10:04:28.584 365 623.00 117.00 -5279.11 88888.00 2011-12-31 10:04:29.584 365 622.00 117.00 -5278.56 88888.00 2011-12-31 10:04:30.584 365 621.00 117.11 -5278.44 88888.00 2011-12-31 10:04:31.584 365 621.00 117.78 -5278.11 88888.00 2011-12-31 10:04:32.584 365 621.00 117.00 -5278.56 88888.00 2011-12-31 10:04:33.584 365 621.00 117.22 -5278.11 88888.00 2011-12-31 10:04:34.584 365 621.00 118.00 -5278.22 88888.00 2011-12-31 10:04:35.584 365 621.00 118.00 -5278.33 88888.00 2011-12-31 10:04:36.584 365 621.00 118.00 -5277.67 88888.00 2011-12-31 10:04:37.584 365 620.44 118.00 -5278.33 88888.00 2011-12-31 10:04:38.584 365 620.00 118.00 -5277.78 88888.00 2011-12-31 10:04:39.584 365 620.11 118.00 -5278.22 88888.00 2011-12-31 10:04:40.584 365 621.00 118.00 -5277.33 88888.00 2011-12-31 10:04:41.584 365 621.00 118.00 -5278.33 88888.00 2011-12-31 10:04:42.584 365 621.00 118.00 -5277.67 88888.00 2011-12-31 10:04:43.584 365 620.89 117.67 -5277.56 88888.00 2011-12-31 10:04:44.584 365 621.00 117.11 -5277.56 88888.00 2011-12-31 10:04:45.584 365 621.00 117.00 -5277.78 88888.00 2011-12-31 10:04:46.584 365 621.11 117.00 -5277.33 88888.00 2011-12-31 10:04:47.584 365 622.00 117.00 -5277.44 88888.00 2011-12-31 10:04:48.584 365 621.11 117.00 -5277.11 88888.00 2011-12-31 10:04:49.584 365 620.67 116.11 -5277.44 88888.00 2011-12-31 10:04:50.584 365 621.00 116.00 -5277.78 88888.00 2011-12-31 10:04:51.584 365 621.00 116.00 -5277.00 88888.00 2011-12-31 10:04:52.584 365 621.00 116.00 -5277.33 88888.00 2011-12-31 10:04:53.584 365 621.11 115.89 -5277.11 88888.00 2011-12-31 10:04:54.584 365 621.89 115.22 -5277.67 88888.00 2011-12-31 10:04:55.584 365 622.00 115.00 -5277.22 88888.00 2011-12-31 10:04:56.584 365 622.00 115.00 -5277.00 88888.00 2011-12-31 10:04:57.584 365 622.00 114.11 -5277.56 88888.00 2011-12-31 10:04:58.584 365 621.56 114.00 -5276.89 88888.00 2011-12-31 10:04:59.584 365 621.22 114.00 -5277.44 88888.00 2011-12-31 10:05:00.584 365 621.00 114.00 -5277.33 88888.00 2011-12-31 10:05:01.584 365 620.78 114.00 -5277.67 88888.00 2011-12-31 10:05:02.584 365 620.00 114.00 -5276.78 88888.00 2011-12-31 10:05:03.584 365 620.44 114.00 -5276.56 88888.00 2011-12-31 10:05:04.584 365 621.00 114.00 -5276.89 88888.00 2011-12-31 10:05:05.584 365 621.00 114.00 -5277.22 88888.00 2011-12-31 10:05:06.584 365 621.00 114.00 -5276.78 88888.00 2011-12-31 10:05:07.584 365 621.00 114.00 -5276.89 88888.00 2011-12-31 10:05:08.584 365 620.89 114.00 -5276.78 88888.00 2011-12-31 10:05:09.584 365 620.00 114.00 -5276.78 88888.00 2011-12-31 10:05:10.584 365 620.00 114.00 -5276.89 88888.00 2011-12-31 10:05:11.584 365 619.00 114.00 -5277.00 88888.00 2011-12-31 10:05:12.584 365 618.11 114.00 -5277.11 88888.00 2011-12-31 10:05:13.584 365 618.00 114.00 -5276.44 88888.00 2011-12-31 10:05:14.584 365 618.00 114.00 -5276.44 88888.00 2011-12-31 10:05:15.584 365 618.44 114.00 -5276.44 88888.00 2011-12-31 10:05:16.584 365 618.00 114.00 -5276.33 88888.00 2011-12-31 10:05:17.584 365 618.00 114.00 -5275.89 88888.00 2011-12-31 10:05:18.584 365 617.00 114.00 -5276.00 88888.00 2011-12-31 10:05:19.584 365 616.78 114.00 -5275.67 88888.00 2011-12-31 10:05:20.584 365 616.00 114.00 -5275.89 88888.00 2011-12-31 10:05:21.584 365 616.22 114.00 -5275.67 88888.00 2011-12-31 10:05:22.584 365 617.00 114.00 -5275.89 88888.00 2011-12-31 10:05:23.584 365 617.00 114.00 -5275.89 88888.00 2011-12-31 10:05:24.584 365 617.00 114.00 -5275.89 88888.00 2011-12-31 10:05:25.584 365 617.00 114.00 -5275.56 88888.00 2011-12-31 10:05:26.584 365 617.00 114.00 -5275.67 88888.00 2011-12-31 10:05:27.584 365 616.00 114.00 -5275.67 88888.00 2011-12-31 10:05:28.584 365 616.00 114.00 -5276.22 88888.00 2011-12-31 10:05:29.584 365 616.00 114.00 -5275.44 88888.00 2011-12-31 10:05:30.584 365 616.00 114.00 -5275.89 88888.00 2011-12-31 10:05:31.584 365 616.00 113.33 -5275.89 88888.00 2011-12-31 10:05:32.584 365 616.00 113.00 -5275.56 88888.00 2011-12-31 10:05:33.584 365 616.00 113.00 -5276.00 88888.00 2011-12-31 10:05:34.584 365 616.00 113.00 -5276.11 88888.00 2011-12-31 10:05:35.584 365 616.11 112.89 -5275.78 88888.00 2011-12-31 10:05:36.584 365 616.00 112.00 -5275.89 88888.00 2011-12-31 10:05:37.584 365 616.00 112.00 -5275.56 88888.00 2011-12-31 10:05:38.584 365 616.00 112.00 -5275.89 88888.00 2011-12-31 10:05:39.584 365 616.00 112.00 -5275.78 88888.00 2011-12-31 10:05:40.584 365 616.00 111.89 -5276.11 88888.00 2011-12-31 10:05:41.584 365 616.00 111.11 -5276.22 88888.00 2011-12-31 10:05:42.584 365 616.11 111.00 -5275.56 88888.00 2011-12-31 10:05:43.584 365 616.00 111.00 -5276.00 88888.00 2011-12-31 10:05:44.584 365 616.00 111.00 -5275.78 88888.00 2011-12-31 10:05:45.584 365 616.00 111.00 -5275.89 88888.00 2011-12-31 10:05:46.584 365 615.89 111.00 -5276.22 88888.00 2011-12-31 10:05:47.584 365 615.00 111.00 -5276.11 88888.00 2011-12-31 10:05:48.584 365 615.00 111.00 -5276.22 88888.00 2011-12-31 10:05:49.584 365 615.00 111.00 -5275.89 88888.00 2011-12-31 10:05:50.584 365 614.33 111.00 -5276.67 88888.00 2011-12-31 10:05:51.584 365 614.11 111.00 -5276.22 88888.00 2011-12-31 10:05:52.584 365 615.00 111.00 -5276.00 88888.00 2011-12-31 10:05:53.584 365 613.89 111.00 -5275.89 88888.00 2011-12-31 10:05:54.584 365 612.78 112.00 -5276.11 88888.00 2011-12-31 10:05:55.584 365 612.00 112.00 -5276.22 88888.00 2011-12-31 10:05:56.584 365 612.00 112.00 -5275.89 88888.00 2011-12-31 10:05:57.584 365 612.00 112.00 -5275.89 88888.00 2011-12-31 10:05:58.584 365 611.33 112.89 -5275.89 88888.00 2011-12-31 10:05:59.584 365 611.00 113.00 -5276.11 88888.00 2011-12-31 10:06:00.584 365 611.33 113.00 -5276.33 88888.00 2011-12-31 10:06:01.584 365 611.67 112.67 -5275.67 88888.00 2011-12-31 10:06:02.584 365 610.67 112.78 -5275.67 88888.00 2011-12-31 10:06:03.584 365 610.33 112.89 -5276.00 88888.00 2011-12-31 10:06:04.584 365 611.00 113.00 -5275.78 88888.00 2011-12-31 10:06:05.584 365 611.00 113.00 -5276.11 88888.00 2011-12-31 10:06:06.584 365 611.00 113.00 -5275.67 88888.00 2011-12-31 10:06:07.584 365 611.00 113.00 -5275.78 88888.00 2011-12-31 10:06:08.584 365 611.00 112.78 -5275.56 88888.00 2011-12-31 10:06:09.584 365 611.56 112.00 -5276.00 88888.00 2011-12-31 10:06:10.584 365 611.11 112.00 -5275.33 88888.00 2011-12-31 10:06:11.584 365 611.44 112.00 -5275.78 88888.00 2011-12-31 10:06:12.584 365 611.44 111.11 -5275.89 88888.00 2011-12-31 10:06:13.584 365 611.00 111.00 -5275.89 88888.00 2011-12-31 10:06:14.584 365 610.56 111.00 -5275.56 88888.00 2011-12-31 10:06:15.584 365 611.00 111.00 -5276.22 88888.00 2011-12-31 10:06:16.584 365 611.00 111.00 -5275.67 88888.00 2011-12-31 10:06:17.584 365 611.00 110.44 -5276.11 88888.00 2011-12-31 10:06:18.584 365 611.00 110.00 -5276.00 88888.00 2011-12-31 10:06:19.584 365 611.00 110.00 -5275.56 88888.00 2011-12-31 10:06:20.584 365 611.00 110.00 -5275.56 88888.00 2011-12-31 10:06:21.584 365 611.44 110.00 -5276.00 88888.00 2011-12-31 10:06:22.584 365 612.00 110.00 -5275.56 88888.00 2011-12-31 10:06:23.584 365 611.00 110.00 -5275.22 88888.00 2011-12-31 10:06:24.584 365 610.11 110.00 -5275.89 88888.00 2011-12-31 10:06:25.584 365 610.00 110.00 -5275.89 88888.00 2011-12-31 10:06:26.584 365 610.00 110.00 -5276.11 88888.00 2011-12-31 10:06:27.584 365 609.44 110.00 -5276.11 88888.00 2011-12-31 10:06:28.584 365 609.44 110.00 -5275.78 88888.00 2011-12-31 10:06:29.584 365 609.67 110.00 -5276.11 88888.00 2011-12-31 10:06:30.584 365 609.00 110.00 -5276.33 88888.00 2011-12-31 10:06:31.584 365 609.00 110.00 -5276.22 88888.00 2011-12-31 10:06:32.584 365 608.33 110.11 -5276.67 88888.00 2011-12-31 10:06:33.584 365 608.00 110.56 -5276.56 88888.00 2011-12-31 10:06:34.584 365 608.00 110.44 -5276.44 88888.00 2011-12-31 10:06:35.584 365 608.00 111.00 -5276.56 88888.00 2011-12-31 10:06:36.584 365 608.00 111.00 -5275.89 88888.00 2011-12-31 10:06:37.584 365 607.67 111.00 -5276.11 88888.00 2011-12-31 10:06:38.584 365 606.33 111.67 -5276.11 88888.00 2011-12-31 10:06:39.584 365 606.67 112.00 -5276.33 88888.00 2011-12-31 10:06:40.584 365 607.22 112.00 -5276.78 88888.00 2011-12-31 10:06:41.584 365 608.00 112.00 -5276.89 88888.00 2011-12-31 10:06:42.584 365 607.44 112.00 -5276.33 88888.00 2011-12-31 10:06:43.584 365 605.44 112.00 -5276.67 88888.00 2011-12-31 10:06:44.584 365 605.00 112.22 -5276.56 88888.00 2011-12-31 10:06:45.584 365 605.00 112.89 -5276.56 88888.00 2011-12-31 10:06:46.584 365 604.33 113.00 -5276.44 88888.00 2011-12-31 10:06:47.584 365 603.11 113.00 -5276.00 88888.00 2011-12-31 10:06:48.584 365 604.00 113.00 -5275.67 88888.00 2011-12-31 10:06:49.584 365 605.00 113.00 -5276.00 88888.00 2011-12-31 10:06:50.584 365 604.11 113.00 -5275.78 88888.00 2011-12-31 10:06:51.584 365 603.11 113.00 -5275.89 88888.00 2011-12-31 10:06:52.584 365 603.00 113.00 -5276.56 88888.00 2011-12-31 10:06:53.584 365 603.89 113.00 -5276.44 88888.00 2011-12-31 10:06:54.584 365 605.00 113.00 -5276.11 88888.00 2011-12-31 10:06:55.584 365 604.22 113.00 -5276.11 88888.00 2011-12-31 10:06:56.584 365 604.00 113.00 -5276.33 88888.00 2011-12-31 10:06:57.584 365 603.67 113.00 -5276.44 88888.00 2011-12-31 10:06:58.584 365 603.00 113.00 -5276.00 88888.00 2011-12-31 10:06:59.584 365 603.78 113.00 -5276.44 88888.00 2011-12-31 10:07:00.584 365 604.67 113.00 -5276.33 88888.00 2011-12-31 10:07:01.584 365 604.00 113.00 -5276.44 88888.00 2011-12-31 10:07:02.584 365 604.78 113.00 -5276.89 88888.00 2011-12-31 10:07:03.584 365 605.00 113.00 -5276.11 88888.00 2011-12-31 10:07:04.584 365 605.56 112.89 -5276.67 88888.00 2011-12-31 10:07:05.584 365 605.22 112.56 -5276.33 88888.00 2011-12-31 10:07:06.584 365 604.00 112.67 -5276.89 88888.00 2011-12-31 10:07:07.584 365 604.00 113.00 -5276.11 88888.00 2011-12-31 10:07:08.584 365 604.00 113.00 -5276.44 88888.00 2011-12-31 10:07:09.584 365 604.00 113.00 -5276.44 88888.00 2011-12-31 10:07:10.584 365 604.00 113.00 -5276.56 88888.00 2011-12-31 10:07:11.584 365 603.11 113.00 -5276.89 88888.00 2011-12-31 10:07:12.584 365 603.00 113.00 -5276.56 88888.00 2011-12-31 10:07:13.584 365 603.89 113.00 -5276.67 88888.00 2011-12-31 10:07:14.584 365 603.00 113.00 -5277.11 88888.00 2011-12-31 10:07:15.584 365 603.00 113.00 -5276.11 88888.00 2011-12-31 10:07:16.584 365 603.00 113.00 -5276.33 88888.00 2011-12-31 10:07:17.584 365 603.00 113.22 -5276.89 88888.00 2011-12-31 10:07:18.584 365 602.33 114.00 -5276.78 88888.00 2011-12-31 10:07:19.584 365 601.00 114.00 -5276.33 88888.00 2011-12-31 10:07:20.584 365 600.00 114.00 -5276.44 88888.00 2011-12-31 10:07:21.584 365 599.00 114.00 -5276.89 88888.00 2011-12-31 10:07:22.584 365 600.00 114.00 -5276.44 88888.00 2011-12-31 10:07:23.584 365 600.00 114.00 -5276.00 88888.00 2011-12-31 10:07:24.584 365 600.00 114.00 -5276.33 88888.00 2011-12-31 10:07:25.584 365 600.56 114.00 -5276.22 88888.00 2011-12-31 10:07:26.584 365 601.00 114.00 -5276.56 88888.00 2011-12-31 10:07:27.584 365 600.33 114.00 -5276.78 88888.00 2011-12-31 10:07:28.584 365 599.89 114.00 -5277.44 88888.00 2011-12-31 10:07:29.584 365 599.00 114.00 -5277.22 88888.00 2011-12-31 10:07:30.584 365 599.00 114.00 -5277.11 88888.00 2011-12-31 10:07:31.584 365 598.89 114.00 -5277.00 88888.00 2011-12-31 10:07:32.584 365 598.78 114.00 -5277.44 88888.00 2011-12-31 10:07:33.584 365 599.00 114.00 -5277.33 88888.00 2011-12-31 10:07:34.584 365 598.00 114.00 -5276.89 88888.00 2011-12-31 10:07:35.584 365 597.78 114.00 -5276.89 88888.00 2011-12-31 10:07:36.584 365 598.22 113.89 -5277.11 88888.00 2011-12-31 10:07:37.584 365 598.78 114.00 -5276.22 88888.00 2011-12-31 10:07:38.584 365 598.00 114.00 -5276.67 88888.00 2011-12-31 10:07:39.584 365 598.00 114.00 -5277.22 88888.00 2011-12-31 10:07:40.584 365 598.00 114.00 -5277.22 88888.00 2011-12-31 10:07:41.584 365 598.00 114.00 -5277.44 88888.00 2011-12-31 10:07:42.584 365 598.00 114.00 -5277.33 88888.00 2011-12-31 10:07:43.584 365 597.67 114.00 -5276.78 88888.00 2011-12-31 10:07:44.584 365 597.67 114.00 -5277.11 88888.00 2011-12-31 10:07:45.584 365 598.00 114.00 -5277.78 88888.00 2011-12-31 10:07:46.584 365 597.44 114.00 -5277.56 88888.00 2011-12-31 10:07:47.584 365 596.00 114.11 -5276.67 88888.00 2011-12-31 10:07:48.584 365 596.78 114.67 -5276.00 88888.00 2011-12-31 10:07:49.584 365 597.00 114.78 -5277.11 88888.00 2011-12-31 10:07:50.584 365 597.00 114.89 -5277.11 88888.00 2011-12-31 10:07:51.584 365 597.00 115.00 -5276.67 88888.00 2011-12-31 10:07:52.584 365 596.78 115.00 -5276.89 88888.00 2011-12-31 10:07:53.584 365 596.00 115.00 -5277.11 88888.00 2011-12-31 10:07:54.584 365 596.00 115.78 -5277.00 88888.00 2011-12-31 10:07:55.584 365 596.00 116.00 -5277.89 88888.00 2011-12-31 10:07:56.584 365 596.00 116.00 -5277.89 88888.00 2011-12-31 10:07:57.584 365 597.00 116.00 -5277.33 88888.00 2011-12-31 10:07:58.584 365 597.00 116.00 -5277.67 88888.00 2011-12-31 10:07:59.584 365 597.00 116.00 -5277.44 88888.00 2011-12-31 10:08:00.584 365 596.33 116.00 -5276.67 88888.00 2011-12-31 10:08:01.584 365 596.00 116.00 -5276.33 88888.00 2011-12-31 10:08:02.584 365 596.00 116.00 -5276.78 88888.00 2011-12-31 10:08:03.584 365 595.22 116.00 -5277.11 88888.00 2011-12-31 10:08:04.584 365 595.00 115.56 -5276.67 88888.00 2011-12-31 10:08:05.584 365 595.00 115.11 -5277.33 88888.00 2011-12-31 10:08:06.584 365 595.00 115.56 -5277.00 88888.00 2011-12-31 10:08:07.584 365 596.00 115.11 -5277.00 88888.00 2011-12-31 10:08:08.584 365 596.00 115.00 -5276.33 88888.00 2011-12-31 10:08:09.584 365 596.00 115.00 -5277.00 88888.00 2011-12-31 10:08:10.584 365 595.00 115.00 -5277.22 88888.00 2011-12-31 10:08:11.584 365 594.33 115.00 -5277.44 88888.00 2011-12-31 10:08:12.584 365 594.00 115.00 -5277.67 88888.00 2011-12-31 10:08:13.584 365 594.78 115.00 -5277.33 88888.00 2011-12-31 10:08:14.584 365 595.11 115.00 -5277.11 88888.00 2011-12-31 10:08:15.584 365 595.00 115.00 -5277.22 88888.00 2011-12-31 10:08:16.584 365 594.11 115.00 -5277.67 88888.00 2011-12-31 10:08:17.584 365 594.33 115.00 -5277.22 88888.00 2011-12-31 10:08:18.584 365 595.00 115.00 -5277.67 88888.00 2011-12-31 10:08:19.584 365 595.00 115.00 -5277.33 88888.00 2011-12-31 10:08:20.584 365 595.00 115.00 -5277.67 88888.00 2011-12-31 10:08:21.584 365 595.00 115.00 -5277.22 88888.00 2011-12-31 10:08:22.584 365 595.00 115.00 -5277.56 88888.00 2011-12-31 10:08:23.584 365 595.00 115.00 -5277.78 88888.00 2011-12-31 10:08:24.584 365 595.00 115.00 -5278.22 88888.00 2011-12-31 10:08:25.584 365 595.00 115.00 -5277.89 88888.00 2011-12-31 10:08:26.584 365 595.44 115.00 -5277.33 88888.00 2011-12-31 10:08:27.584 365 596.00 115.00 -5277.56 88888.00 2011-12-31 10:08:28.584 365 596.00 115.00 -5277.89 88888.00 2011-12-31 10:08:29.584 365 595.11 115.33 -5278.11 88888.00 2011-12-31 10:08:30.584 365 595.00 115.56 -5278.33 88888.00 2011-12-31 10:08:31.584 365 595.00 116.00 -5277.56 88888.00 2011-12-31 10:08:32.584 365 595.00 116.00 -5277.44 88888.00 2011-12-31 10:08:33.584 365 594.89 116.00 -5277.44 88888.00 2011-12-31 10:08:34.584 365 594.00 116.00 -5277.78 88888.00 2011-12-31 10:08:35.584 365 594.33 116.44 -5277.78 88888.00 2011-12-31 10:08:36.584 365 595.00 117.00 -5277.78 88888.00 2011-12-31 10:08:37.584 365 595.00 117.00 -5277.56 88888.00 2011-12-31 10:08:38.584 365 594.22 117.00 -5277.22 88888.00 2011-12-31 10:08:39.584 365 593.78 117.56 -5277.67 88888.00 2011-12-31 10:08:40.584 365 593.22 118.00 -5277.78 88888.00 2011-12-31 10:08:41.584 365 593.67 118.00 -5277.33 88888.00 2011-12-31 10:08:42.584 365 594.00 118.00 -5277.67 88888.00 2011-12-31 10:08:43.584 365 594.00 118.00 -5277.44 88888.00 2011-12-31 10:08:44.584 365 594.00 118.00 -5277.33 88888.00 2011-12-31 10:08:45.584 365 594.22 118.00 -5277.11 88888.00 2011-12-31 10:08:46.584 365 595.00 118.00 -5277.22 88888.00 2011-12-31 10:08:47.584 365 595.00 118.11 -5276.89 88888.00 2011-12-31 10:08:48.584 365 595.00 118.56 -5277.33 88888.00 2011-12-31 10:08:49.584 365 595.00 119.00 -5277.56 88888.00 2011-12-31 10:08:50.584 365 594.00 118.78 -5277.56 88888.00 2011-12-31 10:08:51.584 365 594.00 118.89 -5276.89 88888.00 2011-12-31 10:08:52.584 365 595.33 119.00 -5276.56 88888.00 2011-12-31 10:08:53.584 365 596.78 118.78 -5276.89 88888.00 2011-12-31 10:08:54.584 365 597.00 118.22 -5276.78 88888.00 2011-12-31 10:08:55.584 365 596.56 118.00 -5276.56 88888.00 2011-12-31 10:08:56.584 365 595.67 118.00 -5276.22 88888.00 2011-12-31 10:08:57.584 365 595.56 118.00 -5276.11 88888.00 2011-12-31 10:08:58.584 365 596.00 118.00 -5276.22 88888.00 2011-12-31 10:08:59.584 365 596.00 118.00 -5275.89 88888.00 2011-12-31 10:09:00.584 365 596.00 118.00 -5276.33 88888.00 2011-12-31 10:09:01.584 365 596.00 118.00 -5276.44 88888.00 2011-12-31 10:09:02.584 365 596.67 118.00 -5276.56 88888.00 2011-12-31 10:09:03.584 365 597.22 118.00 -5277.22 88888.00 2011-12-31 10:09:04.584 365 596.89 118.00 -5276.78 88888.00 2011-12-31 10:09:05.584 365 596.00 118.00 -5276.78 88888.00 2011-12-31 10:09:06.584 365 596.44 118.00 -5277.11 88888.00 2011-12-31 10:09:07.584 365 597.00 118.00 -5277.33 88888.00 2011-12-31 10:09:08.584 365 598.00 118.00 -5276.89 88888.00 2011-12-31 10:09:09.584 365 598.00 118.00 -5276.89 88888.00 2011-12-31 10:09:10.584 365 598.00 118.00 -5276.78 88888.00 2011-12-31 10:09:11.584 365 597.22 118.00 -5276.22 88888.00 2011-12-31 10:09:12.584 365 597.44 118.00 -5275.89 88888.00 2011-12-31 10:09:13.584 365 598.00 118.00 -5276.89 88888.00 2011-12-31 10:09:14.584 365 598.00 118.00 -5276.22 88888.00 2011-12-31 10:09:15.584 365 598.00 118.00 -5277.11 88888.00 2011-12-31 10:09:16.584 365 598.11 118.00 -5276.67 88888.00 2011-12-31 10:09:17.584 365 598.00 118.00 -5277.00 88888.00 2011-12-31 10:09:18.584 365 597.00 118.00 -5276.56 88888.00 2011-12-31 10:09:19.584 365 597.00 118.00 -5276.33 88888.00 2011-12-31 10:09:20.584 365 597.00 118.00 -5276.00 88888.00 2011-12-31 10:09:21.584 365 597.89 118.00 -5276.56 88888.00 2011-12-31 10:09:22.584 365 598.00 118.00 -5276.11 88888.00 2011-12-31 10:09:23.584 365 598.00 118.00 -5276.44 88888.00 2011-12-31 10:09:24.584 365 598.00 118.00 -5276.33 88888.00 2011-12-31 10:09:25.584 365 597.00 118.00 -5275.44 88888.00 2011-12-31 10:09:26.584 365 597.00 118.00 -5276.00 88888.00 2011-12-31 10:09:27.584 365 597.78 118.00 -5276.44 88888.00 2011-12-31 10:09:28.584 365 598.00 118.00 -5275.56 88888.00 2011-12-31 10:09:29.584 365 598.00 118.00 -5275.89 88888.00 2011-12-31 10:09:30.584 365 597.00 118.00 -5275.22 88888.00 2011-12-31 10:09:31.584 365 596.67 118.00 -5274.67 88888.00 2011-12-31 10:09:32.584 365 596.33 118.00 -5275.67 88888.00 2011-12-31 10:09:33.584 365 596.67 118.00 -5275.22 88888.00 2011-12-31 10:09:34.584 365 597.00 118.00 -5275.22 88888.00 2011-12-31 10:09:35.584 365 597.00 118.00 -5274.78 88888.00 2011-12-31 10:09:36.584 365 597.00 118.00 -5274.56 88888.00 2011-12-31 10:09:37.584 365 597.22 118.00 -5275.33 88888.00 2011-12-31 10:09:38.584 365 598.00 118.00 -5274.89 88888.00 2011-12-31 10:09:39.584 365 598.00 118.00 -5275.33 88888.00 2011-12-31 10:09:40.584 365 598.00 118.00 -5274.89 88888.00 2011-12-31 10:09:41.584 365 598.00 118.00 -5274.44 88888.00 2011-12-31 10:09:42.584 365 598.00 118.00 -5274.67 88888.00 2011-12-31 10:09:43.584 365 598.78 118.00 -5275.33 88888.00 2011-12-31 10:09:44.584 365 599.00 118.00 -5275.22 88888.00 2011-12-31 10:09:45.584 365 599.33 118.00 -5275.33 88888.00 2011-12-31 10:09:46.584 365 599.11 118.00 -5275.11 88888.00 2011-12-31 10:09:47.584 365 598.56 118.00 -5275.22 88888.00 2011-12-31 10:09:48.584 365 597.33 118.00 -5275.22 88888.00 2011-12-31 10:09:49.584 365 597.89 118.00 -5275.11 88888.00 2011-12-31 10:09:50.584 365 598.00 118.00 -5274.89 88888.00 2011-12-31 10:09:51.584 365 598.00 118.00 -5275.11 88888.00 2011-12-31 10:09:52.584 365 599.00 118.00 -5275.00 88888.00 2011-12-31 10:09:53.584 365 599.22 118.00 -5274.22 88888.00 2011-12-31 10:09:54.584 365 599.00 118.00 -5274.67 88888.00 2011-12-31 10:09:55.584 365 599.00 118.00 -5274.44 88888.00 2011-12-31 10:09:56.584 365 598.67 118.00 -5274.33 88888.00 2011-12-31 10:09:57.584 365 598.00 118.00 -5274.67 88888.00 2011-12-31 10:09:58.584 365 598.00 118.00 -5274.33 88888.00 2011-12-31 10:09:59.584 365 597.11 117.56 -5273.33 88888.00 2011-12-31 10:10:00.584 365 597.00 117.00 -5273.78 88888.00 2011-12-31 10:10:01.584 365 597.00 117.00 -5273.44 88888.00 2011-12-31 10:10:02.584 365 597.00 117.00 -5273.11 88888.00 2011-12-31 10:10:03.584 365 597.00 117.00 -5273.67 88888.00 2011-12-31 10:10:04.584 365 597.00 117.00 -5274.11 88888.00 2011-12-31 10:10:05.584 365 597.00 117.00 -5273.56 88888.00 2011-12-31 10:10:06.584 365 597.00 117.00 -5274.00 88888.00 2011-12-31 10:10:07.584 365 598.00 117.00 -5273.33 88888.00 2011-12-31 10:10:08.584 365 598.00 117.00 -5273.89 88888.00 2011-12-31 10:10:09.584 365 598.00 117.00 -5273.78 88888.00 2011-12-31 10:10:10.584 365 598.89 116.78 -5273.44 88888.00 2011-12-31 10:10:11.584 365 599.00 116.00 -5273.44 88888.00 2011-12-31 10:10:12.584 365 599.11 116.00 -5272.78 88888.00 2011-12-31 10:10:13.584 365 598.67 116.00 -5273.78 88888.00 2011-12-31 10:10:14.584 365 598.00 116.00 -5273.56 88888.00 2011-12-31 10:10:15.584 365 598.00 116.00 -5272.89 88888.00 2011-12-31 10:10:16.584 365 597.00 116.00 -5273.22 88888.00 2011-12-31 10:10:17.584 365 597.00 116.00 -5273.00 88888.00 2011-12-31 10:10:18.584 365 597.78 116.00 -5273.00 88888.00 2011-12-31 10:10:19.584 365 598.22 116.00 -5274.00 88888.00 2011-12-31 10:10:20.584 365 599.00 116.00 -5273.22 88888.00 2011-12-31 10:10:21.584 365 599.00 116.00 -5273.33 88888.00 2011-12-31 10:10:22.584 365 598.89 116.44 -5273.11 88888.00 2011-12-31 10:10:23.584 365 599.00 117.00 -5273.00 88888.00 2011-12-31 10:10:24.584 365 598.11 117.00 -5273.22 88888.00 2011-12-31 10:10:25.584 365 598.00 116.67 -5273.22 88888.00 2011-12-31 10:10:26.584 365 598.00 116.44 -5272.78 88888.00 2011-12-31 10:10:27.584 365 598.00 116.00 -5272.78 88888.00 2011-12-31 10:10:28.584 365 598.00 116.67 -5272.22 88888.00 2011-12-31 10:10:29.584 365 598.00 116.78 -5272.00 88888.00 2011-12-31 10:10:30.584 365 598.56 117.00 -5272.33 88888.00 2011-12-31 10:10:31.584 365 599.00 117.00 -5272.44 88888.00 2011-12-31 10:10:32.584 365 598.00 117.00 -5272.33 88888.00 2011-12-31 10:10:33.584 365 598.00 117.00 -5272.22 88888.00 2011-12-31 10:10:34.584 365 597.22 117.00 -5272.44 88888.00 2011-12-31 10:10:35.584 365 597.00 117.00 -5272.33 88888.00 2011-12-31 10:10:36.584 365 597.11 116.89 -5272.33 88888.00 2011-12-31 10:10:37.584 365 598.00 117.00 -5272.00 88888.00 2011-12-31 10:10:38.584 365 597.56 117.00 -5272.78 88888.00 2011-12-31 10:10:39.584 365 596.78 117.00 -5272.56 88888.00 2011-12-31 10:10:40.584 365 597.00 117.00 -5272.67 88888.00 2011-12-31 10:10:41.584 365 598.00 117.00 -5272.78 88888.00 2011-12-31 10:10:42.584 365 597.22 117.00 -5272.78 88888.00 2011-12-31 10:10:43.584 365 597.00 117.00 -5273.33 88888.00 2011-12-31 10:10:44.584 365 596.67 117.00 -5273.33 88888.00 2011-12-31 10:10:45.584 365 596.00 117.00 -5272.89 88888.00 2011-12-31 10:10:46.584 365 596.00 117.00 -5272.78 88888.00 2011-12-31 10:10:47.584 365 596.00 116.78 -5272.78 88888.00 2011-12-31 10:10:48.584 365 596.00 116.00 -5272.78 88888.00 2011-12-31 10:10:49.584 365 596.00 116.00 -5272.56 88888.00 2011-12-31 10:10:50.584 365 595.56 116.00 -5272.78 88888.00 2011-12-31 10:10:51.584 365 596.00 116.00 -5272.22 88888.00 2011-12-31 10:10:52.584 365 596.00 116.00 -5272.22 88888.00 2011-12-31 10:10:53.584 365 596.56 116.00 -5272.44 88888.00 2011-12-31 10:10:54.584 365 596.00 116.00 -5272.44 88888.00 2011-12-31 10:10:55.584 365 596.67 115.67 -5273.22 88888.00 2011-12-31 10:10:56.584 365 597.00 115.44 -5272.67 88888.00 2011-12-31 10:10:57.584 365 597.56 115.00 -5272.56 88888.00 2011-12-31 10:10:58.584 365 597.78 115.00 -5271.78 88888.00 2011-12-31 10:10:59.584 365 597.00 115.00 -5271.67 88888.00 2011-12-31 10:11:00.584 365 597.00 115.00 -5271.78 88888.00 2011-12-31 10:11:01.584 365 597.00 115.00 -5272.00 88888.00 2011-12-31 10:11:02.584 365 597.00 115.00 -5271.78 88888.00 2011-12-31 10:11:03.584 365 597.78 115.00 -5272.11 88888.00 2011-12-31 10:11:04.584 365 597.22 115.00 -5271.56 88888.00 2011-12-31 10:11:05.584 365 597.00 114.89 -5271.78 88888.00 2011-12-31 10:11:06.584 365 597.44 114.22 -5271.44 88888.00 2011-12-31 10:11:07.584 365 598.00 114.44 -5271.11 88888.00 2011-12-31 10:11:08.584 365 598.00 114.22 -5271.44 88888.00 2011-12-31 10:11:09.584 365 598.00 114.00 -5271.00 88888.00 2011-12-31 10:11:10.584 365 597.44 114.89 -5271.11 88888.00 2011-12-31 10:11:11.584 365 597.33 115.00 -5271.00 88888.00 2011-12-31 10:11:12.584 365 598.11 115.00 -5271.44 88888.00 2011-12-31 10:11:13.584 365 598.89 115.00 -5271.89 88888.00 2011-12-31 10:11:14.584 365 599.00 115.00 -5270.89 88888.00 2011-12-31 10:11:15.584 365 598.44 115.00 -5271.33 88888.00 2011-12-31 10:11:16.584 365 597.00 115.00 -5270.78 88888.00 2011-12-31 10:11:17.584 365 596.56 115.00 -5270.89 88888.00 2011-12-31 10:11:18.584 365 596.56 115.00 -5270.78 88888.00 2011-12-31 10:11:19.584 365 597.00 115.11 -5271.44 88888.00 2011-12-31 10:11:20.584 365 597.00 115.89 -5271.00 88888.00 2011-12-31 10:11:21.584 365 597.33 116.00 -5271.11 88888.00 2011-12-31 10:11:22.584 365 598.00 116.00 -5271.44 88888.00 2011-12-31 10:11:23.584 365 598.00 116.00 -5271.33 88888.00 2011-12-31 10:11:24.584 365 597.78 116.00 -5271.67 88888.00 2011-12-31 10:11:25.584 365 597.00 116.00 -5271.67 88888.00 2011-12-31 10:11:26.584 365 597.22 116.00 -5271.00 88888.00 2011-12-31 10:11:27.584 365 598.00 116.00 -5271.22 88888.00 2011-12-31 10:11:28.584 365 598.00 116.00 -5271.56 88888.00 2011-12-31 10:11:29.584 365 597.22 116.00 -5271.22 88888.00 2011-12-31 10:11:30.584 365 597.89 116.00 -5270.89 88888.00 2011-12-31 10:11:31.584 365 597.11 116.00 -5271.00 88888.00 2011-12-31 10:11:32.584 365 598.00 116.00 -5271.22 88888.00 2011-12-31 10:11:33.584 365 597.00 116.00 -5270.67 88888.00 2011-12-31 10:11:34.584 365 597.00 116.00 -5270.78 88888.00 2011-12-31 10:11:35.584 365 597.00 116.00 -5270.22 88888.00 2011-12-31 10:11:36.584 365 597.00 116.00 -5270.56 88888.00 2011-12-31 10:11:37.584 365 597.00 116.00 -5270.44 88888.00 2011-12-31 10:11:38.584 365 597.00 116.00 -5270.22 88888.00 2011-12-31 10:11:39.584 365 597.00 116.00 -5270.11 88888.00 2011-12-31 10:11:40.584 365 597.00 116.00 -5270.00 88888.00 2011-12-31 10:11:41.584 365 597.11 116.00 -5270.11 88888.00 2011-12-31 10:11:42.584 365 598.00 116.00 -5269.89 88888.00 2011-12-31 10:11:43.584 365 597.67 116.00 -5269.44 88888.00 2011-12-31 10:11:44.584 365 598.00 116.00 -5269.67 88888.00 2011-12-31 10:11:45.584 365 598.00 116.00 -5269.56 88888.00 2011-12-31 10:11:46.584 365 598.00 116.00 -5269.22 88888.00 2011-12-31 10:11:47.584 365 598.67 116.00 -5269.11 88888.00 2011-12-31 10:11:48.584 365 598.00 116.00 -5269.56 88888.00 2011-12-31 10:11:49.584 365 598.00 116.00 -5268.89 88888.00 2011-12-31 10:11:50.584 365 598.00 115.56 -5269.22 88888.00 2011-12-31 10:11:51.584 365 598.00 115.00 -5269.00 88888.00 2011-12-31 10:11:52.584 365 598.44 115.00 -5269.44 88888.00 2011-12-31 10:11:53.584 365 599.00 115.67 -5269.00 88888.00 2011-12-31 10:11:54.584 365 599.00 115.22 -5269.22 88888.00 2011-12-31 10:11:55.584 365 599.00 115.00 -5268.89 88888.00 2011-12-31 10:11:56.584 365 599.00 115.00 -5268.78 88888.00 2011-12-31 10:11:57.584 365 599.00 115.00 -5268.56 88888.00 2011-12-31 10:11:58.584 365 599.00 115.00 -5268.78 88888.00 2011-12-31 10:11:59.584 365 599.00 115.56 -5268.44 88888.00 2011-12-31 10:12:00.584 365 598.78 116.00 -5268.78 88888.00 2011-12-31 10:12:01.584 365 597.44 116.00 -5268.33 88888.00 2011-12-31 10:12:02.584 365 597.00 116.00 -5268.56 88888.00 2011-12-31 10:12:03.584 365 597.00 116.00 -5268.56 88888.00 2011-12-31 10:12:04.584 365 598.00 116.00 -5268.67 88888.00 2011-12-31 10:12:05.584 365 599.22 116.00 -5268.33 88888.00 2011-12-31 10:12:06.584 365 599.89 116.00 -5267.89 88888.00 2011-12-31 10:12:07.584 365 599.00 116.00 -5267.78 88888.00 2011-12-31 10:12:08.584 365 599.00 116.00 -5268.11 88888.00 2011-12-31 10:12:09.584 365 599.00 116.00 -5268.00 88888.00 2011-12-31 10:12:10.584 365 599.22 116.00 -5268.11 88888.00 2011-12-31 10:12:11.584 365 600.00 116.00 -5267.44 88888.00 2011-12-31 10:12:12.584 365 599.56 116.00 -5268.00 88888.00 2011-12-31 10:12:13.584 365 598.00 116.67 -5267.11 88888.00 2011-12-31 10:12:14.584 365 598.67 116.89 -5267.67 88888.00 2011-12-31 10:12:15.584 365 599.00 116.22 -5266.89 88888.00 2011-12-31 10:12:16.584 365 599.00 116.00 -5267.11 88888.00 2011-12-31 10:12:17.584 365 599.00 116.67 -5266.67 88888.00 2011-12-31 10:12:18.584 365 599.00 116.67 -5266.89 88888.00 2011-12-31 10:12:19.584 365 599.00 116.78 -5267.11 88888.00 2011-12-31 10:12:20.584 365 600.00 117.00 -5267.00 88888.00 2011-12-31 10:12:21.584 365 600.00 117.00 -5267.44 88888.00 2011-12-31 10:12:22.584 365 600.22 117.00 -5266.89 88888.00 2011-12-31 10:12:23.584 365 600.44 117.00 -5266.89 88888.00 2011-12-31 10:12:24.584 365 600.67 117.00 -5266.89 88888.00 2011-12-31 10:12:25.584 365 601.00 117.00 -5266.67 88888.00 2011-12-31 10:12:26.584 365 601.11 117.00 -5267.78 88888.00 2011-12-31 10:12:27.584 365 601.78 117.00 -5266.89 88888.00 2011-12-31 10:12:28.584 365 601.78 117.00 -5267.22 88888.00 2011-12-31 10:12:29.584 365 602.00 117.00 -5267.00 88888.00 2011-12-31 10:12:30.584 365 602.00 117.00 -5266.67 88888.00 2011-12-31 10:12:31.584 365 602.22 117.00 -5266.78 88888.00 2011-12-31 10:12:32.584 365 603.00 117.00 -5267.00 88888.00 2011-12-31 10:12:33.584 365 603.00 117.00 -5266.67 88888.00 2011-12-31 10:12:34.584 365 603.22 117.00 -5266.44 88888.00 2011-12-31 10:12:35.584 365 604.22 117.00 -5266.44 88888.00 2011-12-31 10:12:36.584 365 604.00 117.00 -5265.89 88888.00 2011-12-31 10:12:37.584 365 604.00 117.00 -5264.78 88888.00 2011-12-31 10:12:38.584 365 604.00 117.00 -5266.11 88888.00 2011-12-31 10:12:39.584 365 604.89 117.00 -5266.22 88888.00 2011-12-31 10:12:40.584 365 604.78 117.00 -5265.89 88888.00 2011-12-31 10:12:41.584 365 604.67 116.33 -5264.89 88888.00 2011-12-31 10:12:42.584 365 605.56 116.00 -5265.11 88888.00 2011-12-31 10:12:43.584 365 605.67 116.00 -5265.78 88888.00 2011-12-31 10:12:44.584 365 604.33 116.00 -5264.67 88888.00 2011-12-31 10:12:45.584 365 603.00 116.00 -5264.67 88888.00 2011-12-31 10:12:46.584 365 603.00 115.89 -5265.11 88888.00 2011-12-31 10:12:47.584 365 604.00 115.78 -5265.22 88888.00 2011-12-31 10:12:48.584 365 604.00 115.44 -5264.78 88888.00 2011-12-31 10:12:49.584 365 604.00 115.00 -5265.11 88888.00 2011-12-31 10:12:50.584 365 604.00 115.00 -5265.11 88888.00 2011-12-31 10:12:51.584 365 604.78 115.00 -5264.67 88888.00 2011-12-31 10:12:52.584 365 606.00 115.00 -5264.33 88888.00 2011-12-31 10:12:53.584 365 606.44 115.00 -5264.00 88888.00 2011-12-31 10:12:54.584 365 606.89 115.00 -5264.33 88888.00 2011-12-31 10:12:55.584 365 606.00 115.00 -5264.44 88888.00 2011-12-31 10:12:56.584 365 606.56 114.89 -5264.33 88888.00 2011-12-31 10:12:57.584 365 607.67 114.22 -5264.11 88888.00 2011-12-31 10:12:58.584 365 608.00 114.44 -5264.22 88888.00 2011-12-31 10:12:59.584 365 608.00 114.89 -5264.22 88888.00 2011-12-31 10:13:00.584 365 607.44 115.00 -5263.67 88888.00 2011-12-31 10:13:01.584 365 607.00 115.00 -5264.33 88888.00 2011-12-31 10:13:02.584 365 607.22 114.89 -5263.67 88888.00 2011-12-31 10:13:03.584 365 608.11 114.67 -5263.22 88888.00 2011-12-31 10:13:04.584 365 609.00 114.56 -5263.78 88888.00 2011-12-31 10:13:05.584 365 609.00 114.56 -5263.89 88888.00 2011-12-31 10:13:06.584 365 609.00 114.22 -5263.56 88888.00 2011-12-31 10:13:07.584 365 609.00 114.44 -5263.33 88888.00 2011-12-31 10:13:08.584 365 609.00 114.33 -5263.11 88888.00 2011-12-31 10:13:09.584 365 609.00 114.00 -5262.33 88888.00 2011-12-31 10:13:10.584 365 609.00 114.00 -5262.56 88888.00 2011-12-31 10:13:11.584 365 609.00 114.00 -5262.44 88888.00 2011-12-31 10:13:12.584 365 609.00 114.33 -5262.33 88888.00 2011-12-31 10:13:13.584 365 609.00 114.78 -5261.67 88888.00 2011-12-31 10:13:14.584 365 609.00 114.78 -5261.56 88888.00 2011-12-31 10:13:15.584 365 609.00 114.11 -5261.67 88888.00 2011-12-31 10:13:16.584 365 609.00 114.00 -5261.67 88888.00 2011-12-31 10:13:17.584 365 609.33 114.11 -5261.67 88888.00 2011-12-31 10:13:18.584 365 610.22 114.78 -5262.11 88888.00 2011-12-31 10:13:19.584 365 611.00 115.00 -5261.22 88888.00 2011-12-31 10:13:20.584 365 611.00 114.44 -5261.00 88888.00 2011-12-31 10:13:21.584 365 611.00 114.00 -5260.89 88888.00 2011-12-31 10:13:22.584 365 611.11 114.00 -5261.11 88888.00 2011-12-31 10:13:23.584 365 612.00 114.00 -5261.11 88888.00 2011-12-31 10:13:24.584 365 612.67 114.00 -5261.56 88888.00 2011-12-31 10:13:25.584 365 611.56 114.00 -5260.89 88888.00 2011-12-31 10:13:26.584 365 611.00 114.00 -5260.89 88888.00 2011-12-31 10:13:27.584 365 611.33 114.00 -5260.89 88888.00 2011-12-31 10:13:28.584 365 612.78 114.00 -5260.78 88888.00 2011-12-31 10:13:29.584 365 613.11 114.00 -5260.89 88888.00 2011-12-31 10:13:30.584 365 613.89 113.67 -5261.00 88888.00 2011-12-31 10:13:31.584 365 614.00 113.11 -5260.11 88888.00 2011-12-31 10:13:32.584 365 613.00 113.00 -5259.67 88888.00 2011-12-31 10:13:33.584 365 613.00 113.00 -5259.89 88888.00 2011-12-31 10:13:34.584 365 612.89 113.00 -5259.78 88888.00 2011-12-31 10:13:35.584 365 613.00 113.00 -5260.00 88888.00 2011-12-31 10:13:36.584 365 613.00 113.00 -5259.78 88888.00 2011-12-31 10:13:37.584 365 612.00 113.00 -5259.78 88888.00 2011-12-31 10:13:38.584 365 612.00 112.78 -5259.56 88888.00 2011-12-31 10:13:39.584 365 612.00 112.00 -5260.00 88888.00 2011-12-31 10:13:40.584 365 612.67 112.00 -5260.00 88888.00 2011-12-31 10:13:41.584 365 613.00 112.00 -5259.89 88888.00 2011-12-31 10:13:42.584 365 613.22 112.00 -5259.00 88888.00 2011-12-31 10:13:43.584 365 613.00 112.00 -5259.56 88888.00 2011-12-31 10:13:44.584 365 613.00 112.00 -5259.22 88888.00 2011-12-31 10:13:45.584 365 613.11 111.89 -5258.44 88888.00 2011-12-31 10:13:46.584 365 614.00 111.89 -5259.33 88888.00 2011-12-31 10:13:47.584 365 614.00 111.11 -5258.78 88888.00 2011-12-31 10:13:48.584 365 614.00 111.00 -5259.78 88888.00 2011-12-31 10:13:49.584 365 614.00 111.00 -5259.89 88888.00 2011-12-31 10:13:50.584 365 614.22 111.00 -5259.22 88888.00 2011-12-31 10:13:51.584 365 614.89 111.00 -5259.00 88888.00 2011-12-31 10:13:52.584 365 614.00 111.00 -5259.00 88888.00 2011-12-31 10:13:53.584 365 614.00 111.00 -5259.00 88888.00 2011-12-31 10:13:54.584 365 614.00 110.11 -5259.33 88888.00 2011-12-31 10:13:55.584 365 613.33 110.00 -5259.33 88888.00 2011-12-31 10:13:56.584 365 613.00 110.22 -5259.22 88888.00 2011-12-31 10:13:57.584 365 613.00 110.11 -5259.33 88888.00 2011-12-31 10:13:58.584 365 613.89 110.00 -5259.11 88888.00 2011-12-31 10:13:59.584 365 614.00 110.00 -5258.78 88888.00 2011-12-31 10:14:00.584 365 614.00 110.00 -5258.67 88888.00 2011-12-31 10:14:01.584 365 613.44 110.00 -5258.00 88888.00 2011-12-31 10:14:02.584 365 614.00 110.00 -5258.22 88888.00 2011-12-31 10:14:03.584 365 614.22 110.00 -5258.22 88888.00 2011-12-31 10:14:04.584 365 614.44 109.78 -5258.22 88888.00 2011-12-31 10:14:05.584 365 613.44 109.00 -5258.33 88888.00 2011-12-31 10:14:06.584 365 613.00 109.00 -5257.78 88888.00 2011-12-31 10:14:07.584 365 613.00 109.00 -5257.44 88888.00 2011-12-31 10:14:08.584 365 613.00 109.00 -5257.78 88888.00 2011-12-31 10:14:09.584 365 613.78 109.00 -5258.00 88888.00 2011-12-31 10:14:10.584 365 614.00 109.00 -5257.44 88888.00 2011-12-31 10:14:11.584 365 614.00 109.00 -5257.22 88888.00 2011-12-31 10:14:12.584 365 614.00 109.00 -5257.00 88888.00 2011-12-31 10:14:13.584 365 614.78 108.00 -5257.56 88888.00 2011-12-31 10:14:14.584 365 615.00 108.00 -5257.44 88888.00 2011-12-31 10:14:15.584 365 614.67 108.00 -5257.11 88888.00 2011-12-31 10:14:16.584 365 614.00 108.00 -5257.44 88888.00 2011-12-31 10:14:17.584 365 614.44 108.00 -5257.67 88888.00 2011-12-31 10:14:18.584 365 615.00 108.00 -5258.11 88888.00 2011-12-31 10:14:19.584 365 615.00 108.00 -5256.67 88888.00 2011-12-31 10:14:20.584 365 615.00 108.00 -5256.89 88888.00 2011-12-31 10:14:21.584 365 615.44 108.00 -5256.67 88888.00 2011-12-31 10:14:22.584 365 616.00 108.00 -5256.22 88888.00 2011-12-31 10:14:23.584 365 616.00 108.00 -5256.56 88888.00 2011-12-31 10:14:24.584 365 617.00 108.00 -5257.11 88888.00 2011-12-31 10:14:25.584 365 616.89 108.00 -5256.33 88888.00 2011-12-31 10:14:26.584 365 616.78 108.00 -5256.44 88888.00 2011-12-31 10:14:27.584 365 616.00 107.56 -5256.78 88888.00 2011-12-31 10:14:28.584 365 616.00 107.33 -5256.00 88888.00 2011-12-31 10:14:29.584 365 616.00 107.00 -5255.78 88888.00 2011-12-31 10:14:30.584 365 615.22 107.00 -5256.22 88888.00 2011-12-31 10:14:31.584 365 615.44 107.00 -5256.22 88888.00 2011-12-31 10:14:32.584 365 616.00 107.00 -5255.89 88888.00 2011-12-31 10:14:33.584 365 616.00 107.00 -5255.89 88888.00 2011-12-31 10:14:34.584 365 616.22 107.00 -5256.00 88888.00 2011-12-31 10:14:35.584 365 617.00 107.00 -5256.11 88888.00 2011-12-31 10:14:36.584 365 616.00 107.00 -5255.89 88888.00 2011-12-31 10:14:37.584 365 616.00 106.11 -5255.89 88888.00 2011-12-31 10:14:38.584 365 616.00 106.00 -5256.22 88888.00 2011-12-31 10:14:39.584 365 615.78 106.00 -5255.67 88888.00 2011-12-31 10:14:40.584 365 615.00 106.00 -5255.56 88888.00 2011-12-31 10:14:41.584 365 615.00 106.00 -5255.00 88888.00 2011-12-31 10:14:42.584 365 615.22 105.11 -5255.67 88888.00 2011-12-31 10:14:43.584 365 616.00 105.00 -5255.11 88888.00 2011-12-31 10:14:44.584 365 616.00 105.00 -5254.78 88888.00 2011-12-31 10:14:45.584 365 616.00 105.00 -5254.89 88888.00 2011-12-31 10:14:46.584 365 615.22 105.00 -5255.00 88888.00 2011-12-31 10:14:47.584 365 614.00 105.00 -5254.89 88888.00 2011-12-31 10:14:48.584 365 613.44 105.00 -5254.67 88888.00 2011-12-31 10:14:49.584 365 614.11 104.89 -5254.33 88888.00 2011-12-31 10:14:50.584 365 615.00 104.67 -5254.78 88888.00 2011-12-31 10:14:51.584 365 615.00 105.00 -5254.56 88888.00 2011-12-31 10:14:52.584 365 615.33 105.00 -5253.89 88888.00 2011-12-31 10:14:53.584 365 616.00 105.00 -5254.44 88888.00 2011-12-31 10:14:54.584 365 616.00 105.00 -5253.78 88888.00 2011-12-31 10:14:55.584 365 616.00 105.00 -5253.89 88888.00 2011-12-31 10:14:56.584 365 616.00 105.00 -5254.33 88888.00 2011-12-31 10:14:57.584 365 615.00 105.00 -5254.11 88888.00 2011-12-31 10:14:58.584 365 615.00 105.00 -5254.00 88888.00 2011-12-31 10:14:59.584 365 615.00 105.00 -5253.78 88888.00 2011-12-31 10:15:00.584 365 615.00 105.22 -5254.89 88888.00 2011-12-31 10:15:01.584 365 615.00 105.89 -5254.33 88888.00 2011-12-31 10:15:02.584 365 614.33 106.00 -5254.33 88888.00 2011-12-31 10:15:03.584 365 615.00 106.00 -5254.00 88888.00 2011-12-31 10:15:04.584 365 615.44 106.00 -5253.56 88888.00 2011-12-31 10:15:05.584 365 616.00 106.00 -5253.33 88888.00 2011-12-31 10:15:06.584 365 616.00 106.00 -5253.78 88888.00 2011-12-31 10:15:07.584 365 616.00 106.00 -5253.89 88888.00 2011-12-31 10:15:08.584 365 616.22 106.00 -5253.33 88888.00 2011-12-31 10:15:09.584 365 615.89 106.00 -5253.56 88888.00 2011-12-31 10:15:10.584 365 615.00 106.00 -5253.78 88888.00 2011-12-31 10:15:11.584 365 615.00 106.00 -5253.67 88888.00 2011-12-31 10:15:12.584 365 615.89 106.00 -5253.33 88888.00 2011-12-31 10:15:13.584 365 616.78 106.00 -5253.44 88888.00 2011-12-31 10:15:14.584 365 617.00 105.89 -5253.56 88888.00 2011-12-31 10:15:15.584 365 616.44 105.78 -5253.78 88888.00 2011-12-31 10:15:16.584 365 615.00 105.11 -5253.33 88888.00 2011-12-31 10:15:17.584 365 615.00 105.00 -5252.89 88888.00 2011-12-31 10:15:18.584 365 615.11 105.00 -5252.67 88888.00 2011-12-31 10:15:19.584 365 615.67 105.00 -5253.00 88888.00 2011-12-31 10:15:20.584 365 615.78 105.00 -5252.44 88888.00 2011-12-31 10:15:21.584 365 615.33 105.00 -5252.67 88888.00 2011-12-31 10:15:22.584 365 616.00 104.00 -5252.67 88888.00 2011-12-31 10:15:23.584 365 615.00 104.00 -5252.56 88888.00 2011-12-31 10:15:24.584 365 615.22 104.00 -5252.22 88888.00 2011-12-31 10:15:25.584 365 616.00 104.00 -5252.22 88888.00 2011-12-31 10:15:26.584 365 615.56 104.00 -5252.00 88888.00 2011-12-31 10:15:27.584 365 616.00 103.67 -5252.44 88888.00 2011-12-31 10:15:28.584 365 616.56 103.22 -5251.89 88888.00 2011-12-31 10:15:29.584 365 615.44 103.56 -5252.22 88888.00 2011-12-31 10:15:30.584 365 615.00 103.00 -5252.44 88888.00 2011-12-31 10:15:31.584 365 615.00 103.00 -5252.44 88888.00 2011-12-31 10:15:32.584 365 615.00 103.00 -5252.67 88888.00 2011-12-31 10:15:33.584 365 616.00 103.00 -5252.22 88888.00 2011-12-31 10:15:34.584 365 616.22 103.00 -5251.78 88888.00 2011-12-31 10:15:35.584 365 616.22 103.00 -5251.67 88888.00 2011-12-31 10:15:36.584 365 616.22 103.00 -5251.78 88888.00 2011-12-31 10:15:37.584 365 616.00 103.00 -5252.00 88888.00 2011-12-31 10:15:38.584 365 615.33 103.00 -5251.33 88888.00 2011-12-31 10:15:39.584 365 616.22 103.00 -5251.78 88888.00 2011-12-31 10:15:40.584 365 616.44 103.00 -5251.78 88888.00 2011-12-31 10:15:41.584 365 617.00 103.00 -5252.00 88888.00 2011-12-31 10:15:42.584 365 616.44 103.00 -5251.89 88888.00 2011-12-31 10:15:43.584 365 616.00 103.00 -5251.44 88888.00 2011-12-31 10:15:44.584 365 616.00 103.00 -5251.78 88888.00 2011-12-31 10:15:45.584 365 616.44 103.00 -5250.67 88888.00 2011-12-31 10:15:46.584 365 617.00 103.00 -5250.78 88888.00 2011-12-31 10:15:47.584 365 616.11 103.00 -5250.89 88888.00 2011-12-31 10:15:48.584 365 616.00 103.00 -5251.11 88888.00 2011-12-31 10:15:49.584 365 616.00 102.89 -5251.22 88888.00 2011-12-31 10:15:50.584 365 616.00 102.11 -5251.56 88888.00 2011-12-31 10:15:51.584 365 616.11 102.00 -5250.78 88888.00 2011-12-31 10:15:52.584 365 617.00 102.00 -5250.89 88888.00 2011-12-31 10:15:53.584 365 617.00 102.00 -5250.78 88888.00 2011-12-31 10:15:54.584 365 617.11 102.00 -5251.00 88888.00 2011-12-31 10:15:55.584 365 618.00 102.00 -5250.67 88888.00 2011-12-31 10:15:56.584 365 618.00 102.00 -5251.56 88888.00 2011-12-31 10:15:57.584 365 617.22 102.00 -5250.89 88888.00 2011-12-31 10:15:58.584 365 617.56 102.00 -5251.56 88888.00 2011-12-31 10:15:59.584 365 617.44 101.22 -5251.11 88888.00 2011-12-31 10:16:00.584 365 616.89 101.00 -5251.00 88888.00 2011-12-31 10:16:01.584 365 617.00 101.00 -5250.89 88888.00 2011-12-31 10:16:02.584 365 616.44 101.00 -5251.56 88888.00 2011-12-31 10:16:03.584 365 616.00 100.89 -5251.11 88888.00 2011-12-31 10:16:04.584 365 616.00 100.00 -5250.33 88888.00 2011-12-31 10:16:05.584 365 616.00 100.00 -5250.44 88888.00 2011-12-31 10:16:06.584 365 616.00 100.00 -5250.56 88888.00 2011-12-31 10:16:07.584 365 616.89 100.00 -5249.67 88888.00 2011-12-31 10:16:08.584 365 617.00 99.00 -5250.33 88888.00 2011-12-31 10:16:09.584 365 617.00 99.00 -5250.44 88888.00 2011-12-31 10:16:10.584 365 617.00 99.00 -5250.22 88888.00 2011-12-31 10:16:11.584 365 617.00 99.00 -5249.44 88888.00 2011-12-31 10:16:12.584 365 617.00 99.00 -5249.56 88888.00 2011-12-31 10:16:13.584 365 617.11 99.00 -5249.67 88888.00 2011-12-31 10:16:14.584 365 617.22 98.22 -5249.78 88888.00 2011-12-31 10:16:15.584 365 617.00 98.00 -5249.67 88888.00 2011-12-31 10:16:16.584 365 617.00 98.00 -5249.89 88888.00 2011-12-31 10:16:17.584 365 617.00 98.00 -5249.89 88888.00 2011-12-31 10:16:18.584 365 617.00 97.67 -5249.22 88888.00 2011-12-31 10:16:19.584 365 617.00 97.11 -5249.67 88888.00 2011-12-31 10:16:20.584 365 617.00 97.00 -5249.78 88888.00 2011-12-31 10:16:21.584 365 617.00 97.00 -5249.78 88888.00 2011-12-31 10:16:22.584 365 617.78 97.00 -5249.22 88888.00 2011-12-31 10:16:23.584 365 618.00 97.00 -5249.22 88888.00 2011-12-31 10:16:24.584 365 618.00 97.00 -5249.22 88888.00 2011-12-31 10:16:25.584 365 617.44 96.78 -5249.22 88888.00 2011-12-31 10:16:26.584 365 618.22 96.00 -5249.33 88888.00 2011-12-31 10:16:27.584 365 619.00 96.00 -5249.22 88888.00 2011-12-31 10:16:28.584 365 618.67 96.00 -5248.67 88888.00 2011-12-31 10:16:29.584 365 617.78 96.00 -5249.44 88888.00 2011-12-31 10:16:30.584 365 617.11 96.00 -5248.78 88888.00 2011-12-31 10:16:31.584 365 617.89 95.67 -5248.56 88888.00 2011-12-31 10:16:32.584 365 617.00 95.00 -5248.56 88888.00 2011-12-31 10:16:33.584 365 617.44 95.00 -5248.89 88888.00 2011-12-31 10:16:34.584 365 617.00 95.00 -5248.00 88888.00 2011-12-31 10:16:35.584 365 617.00 95.00 -5247.67 88888.00 2011-12-31 10:16:36.584 365 617.22 95.00 -5247.67 88888.00 2011-12-31 10:16:37.584 365 618.33 95.00 -5247.56 88888.00 2011-12-31 10:16:38.584 365 619.00 95.00 -5247.33 88888.00 2011-12-31 10:16:39.584 365 619.00 94.89 -5247.67 88888.00 2011-12-31 10:16:40.584 365 619.00 94.00 -5247.44 88888.00 2011-12-31 10:16:41.584 365 619.00 94.00 -5246.89 88888.00 2011-12-31 10:16:42.584 365 619.00 94.00 -5247.00 88888.00 2011-12-31 10:16:43.584 365 618.22 94.00 -5246.67 88888.00 2011-12-31 10:16:44.584 365 618.00 94.00 -5246.56 88888.00 2011-12-31 10:16:45.584 365 617.44 94.00 -5246.89 88888.00 2011-12-31 10:16:46.584 365 617.00 94.00 -5246.56 88888.00 2011-12-31 10:16:47.584 365 616.78 94.00 -5246.89 88888.00 2011-12-31 10:16:48.584 365 617.00 93.67 -5246.78 88888.00 2011-12-31 10:16:49.584 365 617.00 93.22 -5247.00 88888.00 2011-12-31 10:16:50.584 365 617.56 93.00 -5247.11 88888.00 2011-12-31 10:16:51.584 365 618.00 93.00 -5246.44 88888.00 2011-12-31 10:16:52.584 365 618.00 93.00 -5246.44 88888.00 2011-12-31 10:16:53.584 365 619.00 93.00 -5246.33 88888.00 2011-12-31 10:16:54.584 365 618.22 93.00 -5246.33 88888.00 2011-12-31 10:16:55.584 365 618.00 93.00 -5246.56 88888.00 2011-12-31 10:16:56.584 365 618.11 93.00 -5246.56 88888.00 2011-12-31 10:16:57.584 365 619.00 93.00 -5246.56 88888.00 2011-12-31 10:16:58.584 365 619.56 93.00 -5246.33 88888.00 2011-12-31 10:16:59.584 365 620.00 93.00 -5246.56 88888.00 2011-12-31 10:17:00.584 365 619.56 92.89 -5246.67 88888.00 2011-12-31 10:17:01.584 365 619.00 93.00 -5246.33 88888.00 2011-12-31 10:17:02.584 365 619.00 93.00 -5246.89 88888.00 2011-12-31 10:17:03.584 365 618.89 93.00 -5246.33 88888.00 2011-12-31 10:17:04.584 365 619.00 92.89 -5246.11 88888.00 2011-12-31 10:17:05.584 365 619.00 92.00 -5246.33 88888.00 2011-12-31 10:17:06.584 365 619.00 92.00 -5246.11 88888.00 2011-12-31 10:17:07.584 365 619.00 92.00 -5245.89 88888.00 2011-12-31 10:17:08.584 365 619.00 92.00 -5246.00 88888.00 2011-12-31 10:17:09.584 365 618.56 92.00 -5246.22 88888.00 2011-12-31 10:17:10.584 365 618.22 92.00 -5245.89 88888.00 2011-12-31 10:17:11.584 365 618.22 92.00 -5245.56 88888.00 2011-12-31 10:17:12.584 365 619.00 92.00 -5245.89 88888.00 2011-12-31 10:17:13.584 365 620.00 92.00 -5246.00 88888.00 2011-12-31 10:17:14.584 365 619.00 92.00 -5245.33 88888.00 2011-12-31 10:17:15.584 365 619.89 91.67 -5245.56 88888.00 2011-12-31 10:17:16.584 365 620.00 91.00 -5246.11 88888.00 2011-12-31 10:17:17.584 365 620.89 91.00 -5246.00 88888.00 2011-12-31 10:17:18.584 365 620.56 91.11 -5245.89 88888.00 2011-12-31 10:17:19.584 365 619.22 91.22 -5245.67 88888.00 2011-12-31 10:17:20.584 365 619.00 91.44 -5246.00 88888.00 2011-12-31 10:17:21.584 365 620.00 92.00 -5245.33 88888.00 2011-12-31 10:17:22.584 365 619.56 92.00 -5245.22 88888.00 2011-12-31 10:17:23.584 365 619.00 92.00 -5245.78 88888.00 2011-12-31 10:17:24.584 365 619.00 92.00 -5245.44 88888.00 2011-12-31 10:17:25.584 365 618.00 92.00 -5245.33 88888.00 2011-12-31 10:17:26.584 365 618.00 92.00 -5245.11 88888.00 2011-12-31 10:17:27.584 365 618.56 92.00 -5245.22 88888.00 2011-12-31 10:17:28.584 365 619.00 92.00 -5244.89 88888.00 2011-12-31 10:17:29.584 365 619.00 92.11 -5244.56 88888.00 2011-12-31 10:17:30.584 365 619.00 92.56 -5244.44 88888.00 2011-12-31 10:17:31.584 365 618.89 92.44 -5243.67 88888.00 2011-12-31 10:17:32.584 365 618.00 93.00 -5244.00 88888.00 2011-12-31 10:17:33.584 365 618.11 93.00 -5244.22 88888.00 2011-12-31 10:17:34.584 365 618.33 93.00 -5243.89 88888.00 2011-12-31 10:17:35.584 365 618.00 93.00 -5243.56 88888.00 2011-12-31 10:17:36.584 365 618.00 93.00 -5243.56 88888.00 2011-12-31 10:17:37.584 365 618.00 93.22 -5243.89 88888.00 2011-12-31 10:17:38.584 365 618.00 94.00 -5243.33 88888.00 2011-12-31 10:17:39.584 365 618.00 94.00 -5243.67 88888.00 2011-12-31 10:17:40.584 365 618.00 94.00 -5243.67 88888.00 2011-12-31 10:17:41.584 365 618.00 94.00 -5243.67 88888.00 2011-12-31 10:17:42.584 365 617.78 94.00 -5243.56 88888.00 2011-12-31 10:17:43.584 365 617.33 94.00 -5242.89 88888.00 2011-12-31 10:17:44.584 365 617.33 94.00 -5243.22 88888.00 2011-12-31 10:17:45.584 365 617.00 94.00 -5242.78 88888.00 2011-12-31 10:17:46.584 365 617.00 94.00 -5242.56 88888.00 2011-12-31 10:17:47.584 365 617.78 94.00 -5242.78 88888.00 2011-12-31 10:17:48.584 365 618.22 94.00 -5243.00 88888.00 2011-12-31 10:17:49.584 365 619.00 94.00 -5243.00 88888.00 2011-12-31 10:17:50.584 365 619.00 93.33 -5242.78 88888.00 2011-12-31 10:17:51.584 365 618.89 93.00 -5242.44 88888.00 2011-12-31 10:17:52.584 365 618.11 93.11 -5242.56 88888.00 2011-12-31 10:17:53.584 365 618.67 93.00 -5243.11 88888.00 2011-12-31 10:17:54.584 365 619.00 93.00 -5242.78 88888.00 2011-12-31 10:17:55.584 365 619.78 93.00 -5243.56 88888.00 2011-12-31 10:17:56.584 365 619.89 93.00 -5242.56 88888.00 2011-12-31 10:17:57.584 365 619.89 93.00 -5243.11 88888.00 2011-12-31 10:17:58.584 365 620.00 93.00 -5241.89 88888.00 2011-12-31 10:17:59.584 365 620.22 93.00 -5242.11 88888.00 2011-12-31 10:18:00.584 365 621.00 93.00 -5242.22 88888.00 2011-12-31 10:18:01.584 365 621.00 93.00 -5242.44 88888.00 2011-12-31 10:18:02.584 365 621.00 93.00 -5242.56 88888.00 2011-12-31 10:18:03.584 365 621.00 93.00 -5243.44 88888.00 2011-12-31 10:18:04.584 365 620.44 93.00 -5242.89 88888.00 2011-12-31 10:18:05.584 365 620.67 92.67 -5242.44 88888.00 2011-12-31 10:18:06.584 365 621.00 92.44 -5242.44 88888.00 2011-12-31 10:18:07.584 365 621.00 92.33 -5241.78 88888.00 2011-12-31 10:18:08.584 365 621.00 92.56 -5241.89 88888.00 2011-12-31 10:18:09.584 365 621.00 93.00 -5242.33 88888.00 2011-12-31 10:18:10.584 365 621.78 93.00 -5242.44 88888.00 2011-12-31 10:18:11.584 365 621.33 92.78 -5241.78 88888.00 2011-12-31 10:18:12.584 365 621.00 92.00 -5241.78 88888.00 2011-12-31 10:18:13.584 365 621.00 92.00 -5241.67 88888.00 2011-12-31 10:18:14.584 365 620.33 92.33 -5241.89 88888.00 2011-12-31 10:18:15.584 365 621.00 92.67 -5241.22 88888.00 2011-12-31 10:18:16.584 365 621.56 92.67 -5241.78 88888.00 2011-12-31 10:18:17.584 365 621.22 92.00 -5241.44 88888.00 2011-12-31 10:18:18.584 365 621.00 92.00 -5241.44 88888.00 2011-12-31 10:18:19.584 365 621.89 92.00 -5241.11 88888.00 2011-12-31 10:18:20.584 365 621.44 92.00 -5241.00 88888.00 2011-12-31 10:18:21.584 365 621.89 92.11 -5241.11 88888.00 2011-12-31 10:18:22.584 365 622.00 92.00 -5240.89 88888.00 2011-12-31 10:18:23.584 365 621.78 92.00 -5240.33 88888.00 2011-12-31 10:18:24.584 365 621.00 92.00 -5241.11 88888.00 2011-12-31 10:18:25.584 365 621.78 92.00 -5241.22 88888.00 2011-12-31 10:18:26.584 365 622.00 92.00 -5241.11 88888.00 2011-12-31 10:18:27.584 365 622.00 92.00 -5240.89 88888.00 2011-12-31 10:18:28.584 365 621.56 92.00 -5240.67 88888.00 2011-12-31 10:18:29.584 365 620.33 92.00 -5240.89 88888.00 2011-12-31 10:18:30.584 365 619.22 92.00 -5241.00 88888.00 2011-12-31 10:18:31.584 365 620.00 92.00 -5240.44 88888.00 2011-12-31 10:18:32.584 365 620.78 92.00 -5240.89 88888.00 2011-12-31 10:18:33.584 365 620.00 92.00 -5240.56 88888.00 2011-12-31 10:18:34.584 365 620.00 92.00 -5240.56 88888.00 2011-12-31 10:18:35.584 365 620.56 92.00 -5241.00 88888.00 2011-12-31 10:18:36.584 365 621.00 92.00 -5240.89 88888.00 2011-12-31 10:18:37.584 365 620.56 92.00 -5240.89 88888.00 2011-12-31 10:18:38.584 365 621.00 92.00 -5240.56 88888.00 2011-12-31 10:18:39.584 365 621.00 92.00 -5240.67 88888.00 2011-12-31 10:18:40.584 365 621.00 92.00 -5240.33 88888.00 2011-12-31 10:18:41.584 365 621.00 92.00 -5240.33 88888.00 2011-12-31 10:18:42.584 365 621.00 92.00 -5240.89 88888.00 2011-12-31 10:18:43.584 365 621.33 92.00 -5240.11 88888.00 2011-12-31 10:18:44.584 365 622.11 92.00 -5240.89 88888.00 2011-12-31 10:18:45.584 365 623.00 92.00 -5240.00 88888.00 2011-12-31 10:18:46.584 365 623.00 92.00 -5239.89 88888.00 2011-12-31 10:18:47.584 365 622.00 92.00 -5239.67 88888.00 2011-12-31 10:18:48.584 365 621.78 92.00 -5239.67 88888.00 2011-12-31 10:18:49.584 365 621.00 92.00 -5240.22 88888.00 2011-12-31 10:18:50.584 365 620.56 92.00 -5239.67 88888.00 2011-12-31 10:18:51.584 365 621.11 91.89 -5240.33 88888.00 2011-12-31 10:18:52.584 365 621.11 91.11 -5240.00 88888.00 2011-12-31 10:18:53.584 365 621.78 91.56 -5240.00 88888.00 2011-12-31 10:18:54.584 365 622.78 91.33 -5240.00 88888.00 2011-12-31 10:18:55.584 365 622.11 91.00 -5240.33 88888.00 2011-12-31 10:18:56.584 365 622.89 91.00 -5239.56 88888.00 2011-12-31 10:18:57.584 365 622.00 91.00 -5239.89 88888.00 2011-12-31 10:18:58.584 365 622.00 90.44 -5240.11 88888.00 2011-12-31 10:18:59.584 365 622.00 90.00 -5239.89 88888.00 2011-12-31 10:19:00.584 365 622.00 90.00 -5240.11 88888.00 2011-12-31 10:19:01.584 365 622.00 90.00 -5240.00 88888.00 2011-12-31 10:19:02.584 365 622.00 90.00 -5239.56 88888.00 2011-12-31 10:19:03.584 365 621.78 89.89 -5240.11 88888.00 2011-12-31 10:19:04.584 365 620.56 89.22 -5239.89 88888.00 2011-12-31 10:19:05.584 365 620.00 89.00 -5239.89 88888.00 2011-12-31 10:19:06.584 365 621.00 89.00 -5239.67 88888.00 2011-12-31 10:19:07.584 365 621.56 88.78 -5239.89 88888.00 2011-12-31 10:19:08.584 365 622.22 88.00 -5239.78 88888.00 2011-12-31 10:19:09.584 365 623.33 88.00 -5239.00 88888.00 2011-12-31 10:19:10.584 365 623.78 88.00 -5238.78 88888.00 2011-12-31 10:19:11.584 365 623.00 87.56 -5238.78 88888.00 2011-12-31 10:19:12.584 365 622.22 87.00 -5238.67 88888.00 2011-12-31 10:19:13.584 365 621.44 87.00 -5238.89 88888.00 2011-12-31 10:19:14.584 365 620.89 87.00 -5238.67 88888.00 2011-12-31 10:19:15.584 365 620.00 87.00 -5239.00 88888.00 2011-12-31 10:19:16.584 365 620.44 87.00 -5238.67 88888.00 2011-12-31 10:19:17.584 365 621.89 86.78 -5239.00 88888.00 2011-12-31 10:19:18.584 365 622.33 86.00 -5239.33 88888.00 2011-12-31 10:19:19.584 365 622.00 86.00 -5239.00 88888.00 2011-12-31 10:19:20.584 365 622.00 86.00 -5238.89 88888.00 2011-12-31 10:19:21.584 365 622.00 86.00 -5238.89 88888.00 2011-12-31 10:19:22.584 365 622.00 86.00 -5238.89 88888.00 2011-12-31 10:19:23.584 365 621.56 86.00 -5239.00 88888.00 2011-12-31 10:19:24.584 365 620.78 86.00 -5239.33 88888.00 2011-12-31 10:19:25.584 365 620.00 86.00 -5238.89 88888.00 2011-12-31 10:19:26.584 365 620.00 85.78 -5238.11 88888.00 2011-12-31 10:19:27.584 365 621.00 85.78 -5238.00 88888.00 2011-12-31 10:19:28.584 365 621.67 86.00 -5238.11 88888.00 2011-12-31 10:19:29.584 365 622.11 85.78 -5237.78 88888.00 2011-12-31 10:19:30.584 365 622.78 85.11 -5238.22 88888.00 2011-12-31 10:19:31.584 365 621.78 85.11 -5238.00 88888.00 2011-12-31 10:19:32.584 365 621.33 85.00 -5239.00 88888.00 2011-12-31 10:19:33.584 365 620.56 85.67 -5238.78 88888.00 2011-12-31 10:19:34.584 365 619.33 85.89 -5238.44 88888.00 2011-12-31 10:19:35.584 365 620.00 86.00 -5238.56 88888.00 2011-12-31 10:19:36.584 365 619.44 86.00 -5239.00 88888.00 2011-12-31 10:19:37.584 365 618.11 86.00 -5238.67 88888.00 2011-12-31 10:19:38.584 365 618.89 86.00 -5238.22 88888.00 2011-12-31 10:19:39.584 365 619.00 86.00 -5238.89 88888.00 2011-12-31 10:19:40.584 365 618.22 86.00 -5239.22 88888.00 2011-12-31 10:19:41.584 365 617.00 86.00 -5238.67 88888.00 2011-12-31 10:19:42.584 365 617.00 86.00 -5238.44 88888.00 2011-12-31 10:19:43.584 365 617.00 86.11 -5238.56 88888.00 2011-12-31 10:19:44.584 365 617.11 86.00 -5238.44 88888.00 2011-12-31 10:19:45.584 365 618.00 86.00 -5238.22 88888.00 2011-12-31 10:19:46.584 365 618.33 86.00 -5238.33 88888.00 2011-12-31 10:19:47.584 365 618.11 86.00 -5238.44 88888.00 2011-12-31 10:19:48.584 365 618.00 86.00 -5238.56 88888.00 2011-12-31 10:19:49.584 365 618.00 86.00 -5237.78 88888.00 2011-12-31 10:19:50.584 365 617.89 86.00 -5238.11 88888.00 2011-12-31 10:19:51.584 365 618.56 86.00 -5237.67 88888.00 2011-12-31 10:19:52.584 365 619.00 86.00 -5237.89 88888.00 2011-12-31 10:19:53.584 365 618.00 86.00 -5238.00 88888.00 2011-12-31 10:19:54.584 365 617.11 86.00 -5238.00 88888.00 2011-12-31 10:19:55.584 365 617.00 86.00 -5237.56 88888.00 2011-12-31 10:19:56.584 365 617.00 85.22 -5238.00 88888.00 2011-12-31 10:19:57.584 365 617.89 85.00 -5238.00 88888.00 2011-12-31 10:19:58.584 365 617.89 85.11 -5238.44 88888.00 2011-12-31 10:19:59.584 365 616.22 85.00 -5238.33 88888.00 2011-12-31 10:20:00.584 365 615.00 85.00 -5238.00 88888.00 2011-12-31 10:20:01.584 365 615.00 85.00 -5237.44 88888.00 2011-12-31 10:20:02.584 365 615.00 85.00 -5237.67 88888.00 2011-12-31 10:20:03.584 365 615.44 85.00 -5238.00 88888.00 2011-12-31 10:20:04.584 365 616.00 85.00 -5237.89 88888.00 2011-12-31 10:20:05.584 365 616.00 85.00 -5238.00 88888.00 2011-12-31 10:20:06.584 365 616.89 85.00 -5237.89 88888.00 2011-12-31 10:20:07.584 365 617.67 85.22 -5237.89 88888.00 2011-12-31 10:20:08.584 365 618.67 85.67 -5237.89 88888.00 2011-12-31 10:20:09.584 365 619.00 85.67 -5237.89 88888.00 2011-12-31 10:20:10.584 365 618.89 86.00 -5237.89 88888.00 2011-12-31 10:20:11.584 365 617.78 86.00 -5238.00 88888.00 2011-12-31 10:20:12.584 365 617.00 86.00 -5236.56 88888.00 2011-12-31 10:20:13.584 365 617.00 86.00 -5237.33 88888.00 2011-12-31 10:20:14.584 365 617.00 86.00 -5237.44 88888.00 2011-12-31 10:20:15.584 365 617.00 86.00 -5238.22 88888.00 2011-12-31 10:20:16.584 365 616.89 86.00 -5237.22 88888.00 2011-12-31 10:20:17.584 365 616.67 86.00 -5237.67 88888.00 2011-12-31 10:20:18.584 365 617.00 86.00 -5237.44 88888.00 2011-12-31 10:20:19.584 365 617.44 87.00 -5237.56 88888.00 2011-12-31 10:20:20.584 365 617.11 87.00 -5237.78 88888.00 2011-12-31 10:20:21.584 365 617.00 87.00 -5237.56 88888.00 2011-12-31 10:20:22.584 365 617.00 87.00 -5238.11 88888.00 2011-12-31 10:20:23.584 365 616.78 87.00 -5238.00 88888.00 2011-12-31 10:20:24.584 365 615.89 87.00 -5238.11 88888.00 2011-12-31 10:20:25.584 365 615.00 87.00 -5237.78 88888.00 2011-12-31 10:20:26.584 365 615.00 87.00 -5237.44 88888.00 2011-12-31 10:20:27.584 365 615.44 87.00 -5237.00 88888.00 2011-12-31 10:20:28.584 365 616.56 87.00 -5237.00 88888.00 2011-12-31 10:20:29.584 365 617.67 87.00 -5236.89 88888.00 2011-12-31 10:20:30.584 365 617.00 87.00 -5237.56 88888.00 2011-12-31 10:20:31.584 365 617.00 87.00 -5237.11 88888.00 2011-12-31 10:20:32.584 365 617.00 87.00 -5236.89 88888.00 2011-12-31 10:20:33.584 365 617.00 87.00 -5237.22 88888.00 2011-12-31 10:20:34.584 365 616.00 87.00 -5237.11 88888.00 2011-12-31 10:20:35.584 365 616.00 87.00 -5236.67 88888.00 2011-12-31 10:20:36.584 365 616.89 87.00 -5236.67 88888.00 2011-12-31 10:20:37.584 365 617.89 86.78 -5236.56 88888.00 2011-12-31 10:20:38.584 365 619.33 86.00 -5237.11 88888.00 2011-12-31 10:20:39.584 365 620.00 86.00 -5236.11 88888.00 2011-12-31 10:20:40.584 365 620.00 86.00 -5236.44 88888.00 2011-12-31 10:20:41.584 365 620.00 86.00 -5237.00 88888.00 2011-12-31 10:20:42.584 365 620.00 86.00 -5237.22 88888.00 2011-12-31 10:20:43.584 365 619.89 85.22 -5236.22 88888.00 2011-12-31 10:20:44.584 365 619.00 85.00 -5236.67 88888.00 2011-12-31 10:20:45.584 365 619.00 85.00 -5236.89 88888.00 2011-12-31 10:20:46.584 365 618.89 85.00 -5237.22 88888.00 2011-12-31 10:20:47.584 365 618.00 84.67 -5236.67 88888.00 2011-12-31 10:20:48.584 365 618.78 84.00 -5237.44 88888.00 2011-12-31 10:20:49.584 365 619.00 84.00 -5237.56 88888.00 2011-12-31 10:20:50.584 365 619.33 84.00 -5237.11 88888.00 2011-12-31 10:20:51.584 365 620.56 84.00 -5237.22 88888.00 2011-12-31 10:20:52.584 365 622.00 84.00 -5237.56 88888.00 2011-12-31 10:20:53.584 365 622.00 84.00 -5236.89 88888.00 2011-12-31 10:20:54.584 365 621.33 83.44 -5237.00 88888.00 2011-12-31 10:20:55.584 365 620.22 83.00 -5236.56 88888.00 2011-12-31 10:20:56.584 365 620.78 83.11 -5237.33 88888.00 2011-12-31 10:20:57.584 365 622.00 83.11 -5236.33 88888.00 2011-12-31 10:20:58.584 365 622.00 84.00 -5237.11 88888.00 2011-12-31 10:20:59.584 365 622.00 84.00 -5236.56 88888.00 2011-12-31 10:21:00.584 365 622.00 84.00 -5236.11 88888.00 2011-12-31 10:21:01.584 365 622.00 84.00 -5236.00 88888.00 2011-12-31 10:21:02.584 365 622.00 83.44 -5236.33 88888.00 2011-12-31 10:21:03.584 365 622.00 83.78 -5236.33 88888.00 2011-12-31 10:21:04.584 365 622.00 84.00 -5236.56 88888.00 2011-12-31 10:21:05.584 365 622.00 84.00 -5236.11 88888.00 2011-12-31 10:21:06.584 365 622.00 84.00 -5235.78 88888.00 2011-12-31 10:21:07.584 365 623.00 84.00 -5235.78 88888.00 2011-12-31 10:21:08.584 365 623.00 84.00 -5235.44 88888.00 2011-12-31 10:21:09.584 365 623.44 83.89 -5235.11 88888.00 2011-12-31 10:21:10.584 365 623.00 83.11 -5235.33 88888.00 2011-12-31 10:21:11.584 365 623.00 83.00 -5236.33 88888.00 2011-12-31 10:21:12.584 365 623.00 83.00 -5235.78 88888.00 2011-12-31 10:21:13.584 365 623.00 83.00 -5235.33 88888.00 2011-12-31 10:21:14.584 365 622.33 83.00 -5235.67 88888.00 2011-12-31 10:21:15.584 365 622.00 83.00 -5235.67 88888.00 2011-12-31 10:21:16.584 365 622.00 83.00 -5236.00 88888.00 2011-12-31 10:21:17.584 365 621.33 82.89 -5235.67 88888.00 2011-12-31 10:21:18.584 365 620.11 82.22 -5236.00 88888.00 2011-12-31 10:21:19.584 365 620.67 82.11 -5235.67 88888.00 2011-12-31 10:21:20.584 365 622.56 82.00 -5235.11 88888.00 2011-12-31 10:21:21.584 365 624.00 82.00 -5235.33 88888.00 2011-12-31 10:21:22.584 365 624.22 82.00 -5235.44 88888.00 2011-12-31 10:21:23.584 365 625.00 82.00 -5235.67 88888.00 2011-12-31 10:21:24.584 365 624.33 82.00 -5235.78 88888.00 2011-12-31 10:21:25.584 365 623.33 82.00 -5235.56 88888.00 2011-12-31 10:21:26.584 365 623.33 81.44 -5235.56 88888.00 2011-12-31 10:21:27.584 365 624.00 81.44 -5235.11 88888.00 2011-12-31 10:21:28.584 365 625.00 81.89 -5234.67 88888.00 2011-12-31 10:21:29.584 365 624.00 82.00 -5235.22 88888.00 2011-12-31 10:21:30.584 365 624.00 81.33 -5234.89 88888.00 2011-12-31 10:21:31.584 365 624.00 81.00 -5234.78 88888.00 2011-12-31 10:21:32.584 365 624.00 81.00 -5235.22 88888.00 2011-12-31 10:21:33.584 365 624.22 81.00 -5234.67 88888.00 2011-12-31 10:21:34.584 365 625.00 81.00 -5235.22 88888.00 2011-12-31 10:21:35.584 365 624.89 81.00 -5234.11 88888.00 2011-12-31 10:21:36.584 365 623.89 81.00 -5234.11 88888.00 2011-12-31 10:21:37.584 365 623.00 81.00 -5234.44 88888.00 2011-12-31 10:21:38.584 365 623.00 80.78 -5234.22 88888.00 2011-12-31 10:21:39.584 365 623.00 80.33 -5234.11 88888.00 2011-12-31 10:21:40.584 365 623.00 80.00 -5233.78 88888.00 2011-12-31 10:21:41.584 365 624.00 80.00 -5234.11 88888.00 2011-12-31 10:21:42.584 365 625.00 80.00 -5233.56 88888.00 2011-12-31 10:21:43.584 365 624.00 80.00 -5234.00 88888.00 2011-12-31 10:21:44.584 365 623.00 79.78 -5233.33 88888.00 2011-12-31 10:21:45.584 365 623.89 79.00 -5233.78 88888.00 2011-12-31 10:21:46.584 365 625.00 79.00 -5233.78 88888.00 2011-12-31 10:21:47.584 365 624.78 79.00 -5233.78 88888.00 2011-12-31 10:21:48.584 365 624.33 79.00 -5234.00 88888.00 2011-12-31 10:21:49.584 365 625.00 78.44 -5233.56 88888.00 2011-12-31 10:21:50.584 365 625.11 78.00 -5234.22 88888.00 2011-12-31 10:21:51.584 365 626.00 77.89 -5233.33 88888.00 2011-12-31 10:21:52.584 365 626.00 77.00 -5234.22 88888.00 2011-12-31 10:21:53.584 365 626.00 77.00 -5233.44 88888.00 2011-12-31 10:21:54.584 365 625.89 77.00 -5233.67 88888.00 2011-12-31 10:21:55.584 365 626.00 76.33 -5233.89 88888.00 2011-12-31 10:21:56.584 365 626.00 76.00 -5233.89 88888.00 2011-12-31 10:21:57.584 365 626.00 76.00 -5233.78 88888.00 2011-12-31 10:21:58.584 365 626.00 75.00 -5233.56 88888.00 2011-12-31 10:21:59.584 365 626.67 75.00 -5233.22 88888.00 2011-12-31 10:22:00.584 365 626.00 75.00 -5233.22 88888.00 2011-12-31 10:22:01.584 365 626.00 74.33 -5233.44 88888.00 2011-12-31 10:22:02.584 365 626.00 74.00 -5233.22 88888.00 2011-12-31 10:22:03.584 365 626.00 74.00 -5233.22 88888.00 2011-12-31 10:22:04.584 365 626.00 74.00 -5233.67 88888.00 2011-12-31 10:22:05.584 365 626.00 73.22 -5234.00 88888.00 2011-12-31 10:22:06.584 365 626.33 73.00 -5233.78 88888.00 2011-12-31 10:22:07.584 365 627.00 73.22 -5233.78 88888.00 2011-12-31 10:22:08.584 365 627.00 73.00 -5232.78 88888.00 2011-12-31 10:22:09.584 365 627.00 73.00 -5233.44 88888.00 2011-12-31 10:22:10.584 365 627.00 73.00 -5232.67 88888.00 2011-12-31 10:22:11.584 365 626.44 73.00 -5232.44 88888.00 2011-12-31 10:22:12.584 365 626.33 73.00 -5233.00 88888.00 2011-12-31 10:22:13.584 365 627.00 73.00 -5233.00 88888.00 2011-12-31 10:22:14.584 365 626.56 72.89 -5233.67 88888.00 2011-12-31 10:22:15.584 365 625.33 73.00 -5233.33 88888.00 2011-12-31 10:22:16.584 365 625.00 72.33 -5232.78 88888.00 2011-12-31 10:22:17.584 365 625.22 72.00 -5232.56 88888.00 2011-12-31 10:22:18.584 365 626.56 72.00 -5233.00 88888.00 2011-12-31 10:22:19.584 365 626.44 72.00 -5232.89 88888.00 2011-12-31 10:22:20.584 365 625.67 72.00 -5233.00 88888.00 2011-12-31 10:22:21.584 365 625.00 72.00 -5232.33 88888.00 2011-12-31 10:22:22.584 365 624.33 72.00 -5232.00 88888.00 2011-12-31 10:22:23.584 365 624.00 71.67 -5231.89 88888.00 2011-12-31 10:22:24.584 365 624.00 71.00 -5232.89 88888.00 2011-12-31 10:22:25.584 365 624.33 71.00 -5233.33 88888.00 2011-12-31 10:22:26.584 365 624.78 71.00 -5232.67 88888.00 2011-12-31 10:22:27.584 365 624.00 71.00 -5232.33 88888.00 2011-12-31 10:22:28.584 365 624.78 70.22 -5232.56 88888.00 2011-12-31 10:22:29.584 365 625.44 70.00 -5232.11 88888.00 2011-12-31 10:22:30.584 365 626.00 70.00 -5231.89 88888.00 2011-12-31 10:22:31.584 365 626.44 69.11 -5232.11 88888.00 2011-12-31 10:22:32.584 365 627.00 69.00 -5231.33 88888.00 2011-12-31 10:22:33.584 365 628.00 68.44 -5232.00 88888.00 2011-12-31 10:22:34.584 365 628.00 68.00 -5232.11 88888.00 2011-12-31 10:22:35.584 365 629.00 68.00 -5231.89 88888.00 2011-12-31 10:22:36.584 365 629.67 68.00 -5232.11 88888.00 2011-12-31 10:22:37.584 365 629.67 67.00 -5231.78 88888.00 2011-12-31 10:22:38.584 365 629.00 67.00 -5231.78 88888.00 2011-12-31 10:22:39.584 365 629.00 66.56 -5231.56 88888.00 2011-12-31 10:22:40.584 365 629.78 66.00 -5232.11 88888.00 2011-12-31 10:22:41.584 365 630.00 66.00 -5231.89 88888.00 2011-12-31 10:22:42.584 365 630.00 66.00 -5231.89 88888.00 2011-12-31 10:22:43.584 365 630.00 65.33 -5232.33 88888.00 2011-12-31 10:22:44.584 365 630.44 65.00 -5231.33 88888.00 2011-12-31 10:22:45.584 365 630.00 65.00 -5231.44 88888.00 2011-12-31 10:22:46.584 365 629.00 65.00 -5231.22 88888.00 2011-12-31 10:22:47.584 365 629.33 64.11 -5231.22 88888.00 2011-12-31 10:22:48.584 365 630.00 64.00 -5231.56 88888.00 2011-12-31 10:22:49.584 365 420.00 42.67 -3487.44 88888.00 2011-12-31 10:22:50.584 365 630.00 64.00 -5231.70 88888.00 2011-12-31 10:22:51.584 365 630.00 64.00 -5231.78 88888.00 2011-12-31 10:22:52.584 365 630.00 63.89 -5232.22 88888.00 2011-12-31 10:22:53.584 365 629.22 63.44 -5231.67 88888.00 2011-12-31 10:22:54.584 365 629.11 63.78 -5231.22 88888.00 2011-12-31 10:22:55.584 365 628.11 63.56 -5231.44 88888.00 2011-12-31 10:22:56.584 365 627.56 63.22 -5231.44 88888.00 2011-12-31 10:22:57.584 365 627.00 63.89 -5230.89 88888.00 2011-12-31 10:22:58.584 365 627.00 64.00 -5230.33 88888.00 2011-12-31 10:22:59.584 365 627.00 64.00 -5230.56 88888.00 2011-12-31 10:23:00.584 365 627.00 64.00 -5231.11 88888.00 2011-12-31 10:23:01.584 365 627.00 64.00 -5230.89 88888.00 2011-12-31 10:23:02.584 365 627.00 64.00 -5230.44 88888.00 2011-12-31 10:23:03.584 365 627.00 64.00 -5230.67 88888.00 2011-12-31 10:23:04.584 365 627.00 64.56 -5230.89 88888.00 2011-12-31 10:23:05.584 365 628.00 65.00 -5231.00 88888.00 2011-12-31 10:23:06.584 365 628.00 65.00 -5230.78 88888.00 2011-12-31 10:23:07.584 365 627.56 65.00 -5230.89 88888.00 2011-12-31 10:23:08.584 365 627.00 65.00 -5230.89 88888.00 2011-12-31 10:23:09.584 365 627.00 65.00 -5231.00 88888.00 2011-12-31 10:23:10.584 365 627.00 65.00 -5231.33 88888.00 2011-12-31 10:23:11.584 365 627.00 65.00 -5230.89 88888.00 2011-12-31 10:23:12.584 365 627.00 65.00 -5230.33 88888.00 2011-12-31 10:23:13.584 365 627.00 65.00 -5230.33 88888.00 2011-12-31 10:23:14.584 365 627.33 65.00 -5229.78 88888.00 2011-12-31 10:23:15.584 365 628.00 65.00 -5230.00 88888.00 2011-12-31 10:23:16.584 365 628.00 65.00 -5230.00 88888.00 2011-12-31 10:23:17.584 365 628.56 65.00 -5230.11 88888.00 2011-12-31 10:23:18.584 365 629.00 65.00 -5230.56 88888.00 2011-12-31 10:23:19.584 365 629.00 65.00 -5230.44 88888.00 2011-12-31 10:23:20.584 365 628.78 64.56 -5230.89 88888.00 2011-12-31 10:23:21.584 365 628.00 64.00 -5230.44 88888.00 2011-12-31 10:23:22.584 365 627.00 64.22 -5230.44 88888.00 2011-12-31 10:23:23.584 365 627.00 64.22 -5231.11 88888.00 2011-12-31 10:23:24.584 365 628.00 64.00 -5230.33 88888.00 2011-12-31 10:23:25.584 365 628.67 64.00 -5230.11 88888.00 2011-12-31 10:23:26.584 365 629.00 64.00 -5230.56 88888.00 2011-12-31 10:23:27.584 365 629.11 64.00 -5230.44 88888.00 2011-12-31 10:23:28.584 365 630.00 64.00 -5230.33 88888.00 2011-12-31 10:23:29.584 365 630.00 64.00 -5230.00 88888.00 2011-12-31 10:23:30.584 365 630.00 63.78 -5229.56 88888.00 2011-12-31 10:23:31.584 365 630.00 63.00 -5230.22 88888.00 2011-12-31 10:23:32.584 365 630.00 63.00 -5230.56 88888.00 2011-12-31 10:23:33.584 365 630.67 63.00 -5229.78 88888.00 2011-12-31 10:23:34.584 365 631.00 63.00 -5229.44 88888.00 2011-12-31 10:23:35.584 365 630.89 62.89 -5229.56 88888.00 2011-12-31 10:23:36.584 365 630.00 62.00 -5229.78 88888.00 2011-12-31 10:23:37.584 365 630.00 62.00 -5230.33 88888.00 2011-12-31 10:23:38.584 365 630.78 62.00 -5230.00 88888.00 2011-12-31 10:23:39.584 365 630.89 62.00 -5229.67 88888.00 2011-12-31 10:23:40.584 365 629.78 62.00 -5229.33 88888.00 2011-12-31 10:23:41.584 365 629.67 62.00 -5230.00 88888.00 2011-12-31 10:23:42.584 365 630.00 62.00 -5229.56 88888.00 2011-12-31 10:23:43.584 365 629.56 62.00 -5229.67 88888.00 2011-12-31 10:23:44.584 365 629.89 62.00 -5230.00 88888.00 2011-12-31 10:23:45.584 365 630.00 62.00 -5230.11 88888.00 2011-12-31 10:23:46.584 365 630.89 62.00 -5230.00 88888.00 2011-12-31 10:23:47.584 365 631.00 62.00 -5230.00 88888.00 2011-12-31 10:23:48.584 365 630.11 62.00 -5230.00 88888.00 2011-12-31 10:23:49.584 365 630.22 62.00 -5229.33 88888.00 2011-12-31 10:23:50.584 365 630.00 62.00 -5230.22 88888.00 2011-12-31 10:23:51.584 365 629.22 62.00 -5230.22 88888.00 2011-12-31 10:23:52.584 365 629.89 62.00 -5229.56 88888.00 2011-12-31 10:23:53.584 365 630.00 62.00 -5229.78 88888.00 2011-12-31 10:23:54.584 365 630.56 62.00 -5230.33 88888.00 2011-12-31 10:23:55.584 365 629.67 62.00 -5230.67 88888.00 2011-12-31 10:23:56.584 365 628.67 62.00 -5230.22 88888.00 2011-12-31 10:23:57.584 365 628.00 62.00 -5229.33 88888.00 2011-12-31 10:23:58.584 365 628.00 62.00 -5230.00 88888.00 2011-12-31 10:23:59.584 365 628.56 62.00 -5230.44 88888.00 2011-12-31 10:24:00.584 365 629.11 62.00 -5230.44 88888.00 2011-12-31 10:24:01.584 365 630.00 61.22 -5229.89 88888.00 2011-12-31 10:24:02.584 365 630.00 61.22 -5229.56 88888.00 2011-12-31 10:24:03.584 365 630.00 61.44 -5230.56 88888.00 2011-12-31 10:24:04.584 365 630.00 61.67 -5230.44 88888.00 2011-12-31 10:24:05.584 365 630.00 61.00 -5230.44 88888.00 2011-12-31 10:24:06.584 365 630.00 61.00 -5229.89 88888.00 2011-12-31 10:24:07.584 365 630.00 61.00 -5230.89 88888.00 2011-12-31 10:24:08.584 365 630.00 61.00 -5230.00 88888.00 2011-12-31 10:24:09.584 365 631.44 60.89 -5230.00 88888.00 2011-12-31 10:24:10.584 365 632.78 60.22 -5229.67 88888.00 2011-12-31 10:24:11.584 365 632.56 60.00 -5229.44 88888.00 2011-12-31 10:24:12.584 365 631.89 60.00 -5229.67 88888.00 2011-12-31 10:24:13.584 365 632.11 60.00 -5229.33 88888.00 2011-12-31 10:24:14.584 365 633.00 59.22 -5229.56 88888.00 2011-12-31 10:24:15.584 365 633.22 59.00 -5229.89 88888.00 2011-12-31 10:24:16.584 365 634.00 59.00 -5229.33 88888.00 2011-12-31 10:24:17.584 365 634.00 59.00 -5229.33 88888.00 2011-12-31 10:24:18.584 365 634.00 58.56 -5229.00 88888.00 2011-12-31 10:24:19.584 365 634.00 58.00 -5229.44 88888.00 2011-12-31 10:24:20.584 365 633.67 58.00 -5230.56 88888.00 2011-12-31 10:24:21.584 365 633.00 58.00 -5230.11 88888.00 2011-12-31 10:24:22.584 365 632.44 58.00 -5229.67 88888.00 2011-12-31 10:24:23.584 365 633.00 57.89 -5230.11 88888.00 2011-12-31 10:24:24.584 365 632.67 57.00 -5229.33 88888.00 2011-12-31 10:24:25.584 365 632.00 57.00 -5229.22 88888.00 2011-12-31 10:24:26.584 365 632.00 57.00 -5229.00 88888.00 2011-12-31 10:24:27.584 365 632.00 56.22 -5229.22 88888.00 2011-12-31 10:24:28.584 365 632.00 56.00 -5229.00 88888.00 2011-12-31 10:24:29.584 365 632.00 56.00 -5229.11 88888.00 2011-12-31 10:24:30.584 365 632.00 56.00 -5229.22 88888.00 2011-12-31 10:24:31.584 365 632.00 56.00 -5228.56 88888.00 2011-12-31 10:24:32.584 365 632.00 55.67 -5228.89 88888.00 2011-12-31 10:24:33.584 365 632.00 55.56 -5228.89 88888.00 2011-12-31 10:24:34.584 365 631.56 55.00 -5228.78 88888.00 2011-12-31 10:24:35.584 365 631.89 55.00 -5228.67 88888.00 2011-12-31 10:24:36.584 365 631.00 55.00 -5228.89 88888.00 2011-12-31 10:24:37.584 365 631.00 55.00 -5228.78 88888.00 2011-12-31 10:24:38.584 365 630.00 55.00 -5228.89 88888.00 2011-12-31 10:24:39.584 365 630.00 55.00 -5228.67 88888.00 2011-12-31 10:24:40.584 365 630.11 55.00 -5228.89 88888.00 2011-12-31 10:24:41.584 365 630.78 54.11 -5227.89 88888.00 2011-12-31 10:24:42.584 365 630.00 54.00 -5228.00 88888.00 2011-12-31 10:24:43.584 365 630.11 54.00 -5227.44 88888.00 2011-12-31 10:24:44.584 365 631.00 54.00 -5228.00 88888.00 2011-12-31 10:24:45.584 365 631.00 53.44 -5228.22 88888.00 2011-12-31 10:24:46.584 365 631.78 53.00 -5228.67 88888.00 2011-12-31 10:24:47.584 365 632.44 53.00 -5228.33 88888.00 2011-12-31 10:24:48.584 365 632.89 52.89 -5228.67 88888.00 2011-12-31 10:24:49.584 365 632.00 52.00 -5228.56 88888.00 2011-12-31 10:24:50.584 365 632.11 52.00 -5229.44 88888.00 2011-12-31 10:24:51.584 365 632.89 52.00 -5228.89 88888.00 2011-12-31 10:24:52.584 365 632.00 52.00 -5229.22 88888.00 2011-12-31 10:24:53.584 365 632.00 51.22 -5228.44 88888.00 2011-12-31 10:24:54.584 365 632.11 51.00 -5228.11 88888.00 2011-12-31 10:24:55.584 365 632.00 51.00 -5228.56 88888.00 2011-12-31 10:24:56.584 365 632.78 51.00 -5228.89 88888.00 2011-12-31 10:24:57.584 365 633.89 51.00 -5228.89 88888.00 2011-12-31 10:24:58.584 365 634.00 50.44 -5228.78 88888.00 2011-12-31 10:24:59.584 365 634.00 50.00 -5229.22 88888.00 2011-12-31 10:25:00.584 365 633.00 50.00 -5229.00 88888.00 2011-12-31 10:25:01.584 365 632.00 49.56 -5229.00 88888.00 2011-12-31 10:25:02.584 365 632.78 49.00 -5228.56 88888.00 2011-12-31 10:25:03.584 365 632.78 49.00 -5228.67 88888.00 2011-12-31 10:25:04.584 365 632.00 49.00 -5228.44 88888.00 2011-12-31 10:25:05.584 365 632.00 49.00 -5228.67 88888.00 2011-12-31 10:25:06.584 365 632.00 49.00 -5229.00 88888.00 2011-12-31 10:25:07.584 365 632.00 49.00 -5228.67 88888.00 2011-12-31 10:25:08.584 365 632.00 49.00 -5228.89 88888.00 2011-12-31 10:25:09.584 365 631.56 49.00 -5228.44 88888.00 2011-12-31 10:25:10.584 365 631.44 49.00 -5228.22 88888.00 2011-12-31 10:25:11.584 365 631.22 49.00 -5228.44 88888.00 2011-12-31 10:25:12.584 365 631.00 49.00 -5228.67 88888.00 2011-12-31 10:25:13.584 365 631.00 49.00 -5227.89 88888.00 2011-12-31 10:25:14.584 365 630.89 49.00 -5228.44 88888.00 2011-12-31 10:25:15.584 365 629.67 49.00 -5228.67 88888.00 2011-12-31 10:25:16.584 365 629.00 49.00 -5228.33 88888.00 2011-12-31 10:25:17.584 365 629.67 49.00 -5229.11 88888.00 2011-12-31 10:25:18.584 365 630.22 48.89 -5228.22 88888.00 2011-12-31 10:25:19.584 365 631.00 48.78 -5229.33 88888.00 2011-12-31 10:25:20.584 365 629.78 48.33 -5229.11 88888.00 2011-12-31 10:25:21.584 365 629.00 48.00 -5228.89 88888.00 2011-12-31 10:25:22.584 365 628.89 48.00 -5228.33 88888.00 2011-12-31 10:25:23.584 365 629.00 48.00 -5228.44 88888.00 2011-12-31 10:25:24.584 365 629.00 48.00 -5228.11 88888.00 2011-12-31 10:25:25.584 365 628.00 48.00 -5228.56 88888.00 2011-12-31 10:25:26.584 365 628.00 48.00 -5228.89 88888.00 2011-12-31 10:25:27.584 365 629.00 48.00 -5228.78 88888.00 2011-12-31 10:25:28.584 365 629.00 48.00 -5228.56 88888.00 2011-12-31 10:25:29.584 365 630.00 48.00 -5228.78 88888.00 2011-12-31 10:25:30.584 365 630.00 48.00 -5228.56 88888.00 2011-12-31 10:25:31.584 365 630.00 47.56 -5228.44 88888.00 2011-12-31 10:25:32.584 365 630.89 47.00 -5228.44 88888.00 2011-12-31 10:25:33.584 365 631.56 47.00 -5228.67 88888.00 2011-12-31 10:25:34.584 365 632.00 47.00 -5228.33 88888.00 2011-12-31 10:25:35.584 365 631.00 47.00 -5228.78 88888.00 2011-12-31 10:25:36.584 365 630.00 47.00 -5228.67 88888.00 2011-12-31 10:25:37.584 365 630.00 47.00 -5228.33 88888.00 2011-12-31 10:25:38.584 365 630.00 47.00 -5228.44 88888.00 2011-12-31 10:25:39.584 365 629.56 47.00 -5228.67 88888.00 2011-12-31 10:25:40.584 365 629.00 47.00 -5228.67 88888.00 2011-12-31 10:25:41.584 365 629.00 47.00 -5228.56 88888.00 2011-12-31 10:25:42.584 365 629.56 47.00 -5228.67 88888.00 2011-12-31 10:25:43.584 365 629.00 47.00 -5228.11 88888.00 2011-12-31 10:25:44.584 365 628.11 47.00 -5228.67 88888.00 2011-12-31 10:25:45.584 365 628.00 47.11 -5228.11 88888.00 2011-12-31 10:25:46.584 365 628.00 47.11 -5228.00 88888.00 2011-12-31 10:25:47.584 365 627.33 47.11 -5228.56 88888.00 2011-12-31 10:25:48.584 365 627.00 47.67 -5228.11 88888.00 2011-12-31 10:25:49.584 365 626.56 48.00 -5228.00 88888.00 2011-12-31 10:25:50.584 365 625.22 47.78 -5228.78 88888.00 2011-12-31 10:25:51.584 365 625.00 48.00 -5228.89 88888.00 2011-12-31 10:25:52.584 365 625.00 48.00 -5228.56 88888.00 2011-12-31 10:25:53.584 365 625.00 48.00 -5229.00 88888.00 2011-12-31 10:25:54.584 365 624.33 48.00 -5229.00 88888.00 2011-12-31 10:25:55.584 365 624.00 48.00 -5228.44 88888.00 2011-12-31 10:25:56.584 365 624.00 48.00 -5228.56 88888.00 2011-12-31 10:25:57.584 365 623.67 48.33 -5229.22 88888.00 2011-12-31 10:25:58.584 365 623.00 48.89 -5229.11 88888.00 2011-12-31 10:25:59.584 365 623.00 49.00 -5229.11 88888.00 2011-12-31 10:26:00.584 365 623.00 49.00 -5229.22 88888.00 2011-12-31 10:26:01.584 365 623.78 49.00 -5229.11 88888.00 2011-12-31 10:26:02.584 365 624.00 49.00 -5229.44 88888.00 2011-12-31 10:26:03.584 365 624.00 49.00 -5229.44 88888.00 2011-12-31 10:26:04.584 365 624.00 49.00 -5229.56 88888.00 2011-12-31 10:26:05.584 365 624.00 49.00 -5229.44 88888.00 2011-12-31 10:26:06.584 365 624.00 49.00 -5228.89 88888.00 2011-12-31 10:26:07.584 365 624.00 49.00 -5229.00 88888.00 2011-12-31 10:26:08.584 365 624.67 48.89 -5228.89 88888.00 2011-12-31 10:26:09.584 365 624.89 49.00 -5228.89 88888.00 2011-12-31 10:26:10.584 365 624.00 49.00 -5228.89 88888.00 2011-12-31 10:26:11.584 365 624.00 49.00 -5228.56 88888.00 2011-12-31 10:26:12.584 365 624.00 49.00 -5228.78 88888.00 2011-12-31 10:26:13.584 365 624.00 49.00 -5229.22 88888.00 2011-12-31 10:26:14.584 365 624.00 49.00 -5228.78 88888.00 2011-12-31 10:26:15.584 365 623.44 49.00 -5229.00 88888.00 2011-12-31 10:26:16.584 365 623.33 49.00 -5229.22 88888.00 2011-12-31 10:26:17.584 365 624.00 49.00 -5229.22 88888.00 2011-12-31 10:26:18.584 365 623.00 48.78 -5229.00 88888.00 2011-12-31 10:26:19.584 365 623.44 48.89 -5229.44 88888.00 2011-12-31 10:26:20.584 365 623.22 49.00 -5229.44 88888.00 2011-12-31 10:26:21.584 365 622.33 49.00 -5229.89 88888.00 2011-12-31 10:26:22.584 365 622.00 49.00 -5229.78 88888.00 2011-12-31 10:26:23.584 365 622.00 49.00 -5230.11 88888.00 2011-12-31 10:26:24.584 365 622.00 49.00 -5229.78 88888.00 2011-12-31 10:26:25.584 365 621.00 49.00 -5230.00 88888.00 2011-12-31 10:26:26.584 365 621.11 49.00 -5229.67 88888.00 2011-12-31 10:26:27.584 365 622.00 49.00 -5230.22 88888.00 2011-12-31 10:26:28.584 365 622.00 49.00 -5230.44 88888.00 2011-12-31 10:26:29.584 365 622.22 49.00 -5230.00 88888.00 2011-12-31 10:26:30.584 365 622.00 49.00 -5230.00 88888.00 2011-12-31 10:26:31.584 365 622.00 49.11 -5229.67 88888.00 2011-12-31 10:26:32.584 365 621.89 49.89 -5229.89 88888.00 2011-12-31 10:26:33.584 365 621.00 50.00 -5230.33 88888.00 2011-12-31 10:26:34.584 365 620.89 49.89 -5230.00 88888.00 2011-12-31 10:26:35.584 365 621.00 50.00 -5230.22 88888.00 2011-12-31 10:26:36.584 365 621.44 50.00 -5230.67 88888.00 2011-12-31 10:26:37.584 365 622.00 50.00 -5231.00 88888.00 2011-12-31 10:26:38.584 365 622.67 50.00 -5230.44 88888.00 2011-12-31 10:26:39.584 365 622.89 50.00 -5230.67 88888.00 2011-12-31 10:26:40.584 365 622.44 50.00 -5231.00 88888.00 2011-12-31 10:26:41.584 365 623.00 50.00 -5231.33 88888.00 2011-12-31 10:26:42.584 365 622.11 50.00 -5230.33 88888.00 2011-12-31 10:26:43.584 365 622.00 50.00 -5230.78 88888.00 2011-12-31 10:26:44.584 365 621.89 50.00 -5231.00 88888.00 2011-12-31 10:26:45.584 365 620.78 50.00 -5230.56 88888.00 2011-12-31 10:26:46.584 365 620.00 50.00 -5230.67 88888.00 2011-12-31 10:26:47.584 365 620.11 50.00 -5231.11 88888.00 2011-12-31 10:26:48.584 365 620.56 50.00 -5231.56 88888.00 2011-12-31 10:26:49.584 365 619.78 50.00 -5231.00 88888.00 2011-12-31 10:26:50.584 365 620.33 49.22 -5231.00 88888.00 2011-12-31 10:26:51.584 365 621.67 49.44 -5231.67 88888.00 2011-12-31 10:26:52.584 365 622.00 49.56 -5231.56 88888.00 2011-12-31 10:26:53.584 365 622.00 49.11 -5231.56 88888.00 2011-12-31 10:26:54.584 365 621.33 49.00 -5231.89 88888.00 2011-12-31 10:26:55.584 365 621.00 49.00 -5231.22 88888.00 2011-12-31 10:26:56.584 365 622.00 49.89 -5232.44 88888.00 2011-12-31 10:26:57.584 365 621.00 49.44 -5231.89 88888.00 2011-12-31 10:26:58.584 365 621.00 49.00 -5232.22 88888.00 2011-12-31 10:26:59.584 365 621.00 49.00 -5231.44 88888.00 2011-12-31 10:27:00.584 365 621.00 49.00 -5231.78 88888.00 2011-12-31 10:27:01.584 365 620.33 49.00 -5231.78 88888.00 2011-12-31 10:27:02.584 365 620.00 49.00 -5231.44 88888.00 2011-12-31 10:27:03.584 365 620.00 49.00 -5232.00 88888.00 2011-12-31 10:27:04.584 365 620.00 49.00 -5231.44 88888.00 2011-12-31 10:27:05.584 365 620.00 49.00 -5231.89 88888.00 2011-12-31 10:27:06.584 365 620.00 49.00 -5231.89 88888.00 2011-12-31 10:27:07.584 365 620.00 49.00 -5231.89 88888.00 2011-12-31 10:27:08.584 365 619.00 49.00 -5231.78 88888.00 2011-12-31 10:27:09.584 365 619.00 48.44 -5232.22 88888.00 2011-12-31 10:27:10.584 365 619.22 48.33 -5232.11 88888.00 2011-12-31 10:27:11.584 365 620.22 48.33 -5232.56 88888.00 2011-12-31 10:27:12.584 365 620.00 48.11 -5231.67 88888.00 2011-12-31 10:27:13.584 365 620.00 48.00 -5232.11 88888.00 2011-12-31 10:27:14.584 365 620.00 48.00 -5232.11 88888.00 2011-12-31 10:27:15.584 365 620.00 48.00 -5232.11 88888.00 2011-12-31 10:27:16.584 365 620.00 48.00 -5232.67 88888.00 2011-12-31 10:27:17.584 365 619.11 48.00 -5232.33 88888.00 2011-12-31 10:27:18.584 365 618.22 48.00 -5232.56 88888.00 2011-12-31 10:27:19.584 365 618.00 48.00 -5232.22 88888.00 2011-12-31 10:27:20.584 365 618.00 48.00 -5232.67 88888.00 2011-12-31 10:27:21.584 365 617.44 48.00 -5232.67 88888.00 2011-12-31 10:27:22.584 365 617.00 48.00 -5232.89 88888.00 2011-12-31 10:27:23.584 365 616.89 48.00 -5233.44 88888.00 2011-12-31 10:27:24.584 365 617.00 48.00 -5233.22 88888.00 2011-12-31 10:27:25.584 365 617.00 48.00 -5232.78 88888.00 2011-12-31 10:27:26.584 365 617.00 48.00 -5233.22 88888.00 2011-12-31 10:27:27.584 365 617.00 48.00 -5233.22 88888.00 2011-12-31 10:27:28.584 365 616.22 48.00 -5232.78 88888.00 2011-12-31 10:27:29.584 365 616.11 47.44 -5233.22 88888.00 2011-12-31 10:27:30.584 365 617.00 47.44 -5233.11 88888.00 2011-12-31 10:27:31.584 365 617.00 48.00 -5233.11 88888.00 2011-12-31 10:27:32.584 365 617.00 48.00 -5233.00 88888.00 2011-12-31 10:27:33.584 365 617.00 48.00 -5233.11 88888.00 2011-12-31 10:27:34.584 365 617.11 48.00 -5233.22 88888.00 2011-12-31 10:27:35.584 365 617.33 47.67 -5233.78 88888.00 2011-12-31 10:27:36.584 365 617.00 47.00 -5232.22 88888.00 2011-12-31 10:27:37.584 365 616.22 47.00 -5232.89 88888.00 2011-12-31 10:27:38.584 365 615.22 47.00 -5233.11 88888.00 2011-12-31 10:27:39.584 365 616.00 47.00 -5233.11 88888.00 2011-12-31 10:27:40.584 365 616.00 47.00 -5232.78 88888.00 2011-12-31 10:27:41.584 365 616.00 47.00 -5233.44 88888.00 2011-12-31 10:27:42.584 365 616.89 47.00 -5232.33 88888.00 2011-12-31 10:27:43.584 365 616.78 47.00 -5232.44 88888.00 2011-12-31 10:27:44.584 365 615.56 47.00 -5232.56 88888.00 2011-12-31 10:27:45.584 365 614.67 47.00 -5233.44 88888.00 2011-12-31 10:27:46.584 365 614.44 47.00 -5233.33 88888.00 2011-12-31 10:27:47.584 365 614.56 47.00 -5232.78 88888.00 2011-12-31 10:27:48.584 365 614.00 47.00 -5232.78 88888.00 2011-12-31 10:27:49.584 365 614.22 46.78 -5232.89 88888.00 2011-12-31 10:27:50.584 365 615.00 46.00 -5233.44 88888.00 2011-12-31 10:27:51.584 365 614.33 46.44 -5233.11 88888.00 2011-12-31 10:27:52.584 365 613.44 46.22 -5233.33 88888.00 2011-12-31 10:27:53.584 365 612.00 46.33 -5232.89 88888.00 2011-12-31 10:27:54.584 365 612.00 46.00 -5232.67 88888.00 2011-12-31 10:27:55.584 365 612.00 46.78 -5233.22 88888.00 2011-12-31 10:27:56.584 365 613.00 47.00 -5233.22 88888.00 2011-12-31 10:27:57.584 365 613.00 47.00 -5232.22 88888.00 2011-12-31 10:27:58.584 365 613.33 47.00 -5232.44 88888.00 2011-12-31 10:27:59.584 365 614.00 46.44 -5232.44 88888.00 2011-12-31 10:28:00.584 365 613.22 46.67 -5233.00 88888.00 2011-12-31 10:28:01.584 365 612.22 46.44 -5232.56 88888.00 2011-12-31 10:28:02.584 365 613.00 46.78 -5232.89 88888.00 2011-12-31 10:28:03.584 365 613.00 47.00 -5233.44 88888.00 2011-12-31 10:28:04.584 365 613.00 47.00 -5233.22 88888.00 2011-12-31 10:28:05.584 365 612.22 47.00 -5234.00 88888.00 2011-12-31 10:28:06.584 365 612.00 47.00 -5233.44 88888.00 2011-12-31 10:28:07.584 365 611.78 47.00 -5233.22 88888.00 2011-12-31 10:28:08.584 365 611.00 47.00 -5233.22 88888.00 2011-12-31 10:28:09.584 365 610.33 47.00 -5232.89 88888.00 2011-12-31 10:28:10.584 365 610.89 47.00 -5233.11 88888.00 2011-12-31 10:28:11.584 365 611.00 47.00 -5233.56 88888.00 2011-12-31 10:28:12.584 365 611.89 47.00 -5233.67 88888.00 2011-12-31 10:28:13.584 365 612.00 47.00 -5233.78 88888.00 2011-12-31 10:28:14.584 365 611.22 47.00 -5233.89 88888.00 2011-12-31 10:28:15.584 365 610.00 47.00 -5234.11 88888.00 2011-12-31 10:28:16.584 365 609.00 47.00 -5233.78 88888.00 2011-12-31 10:28:17.584 365 609.44 47.00 -5233.56 88888.00 2011-12-31 10:28:18.584 365 610.00 47.11 -5234.22 88888.00 2011-12-31 10:28:19.584 365 610.00 47.00 -5234.33 88888.00 2011-12-31 10:28:20.584 365 610.00 47.33 -5233.44 88888.00 2011-12-31 10:28:21.584 365 609.44 47.78 -5233.78 88888.00 2011-12-31 10:28:22.584 365 609.11 48.00 -5233.56 88888.00 2011-12-31 10:28:23.584 365 609.00 48.00 -5233.44 88888.00 2011-12-31 10:28:24.584 365 610.00 48.00 -5232.89 88888.00 2011-12-31 10:28:25.584 365 609.67 48.00 -5233.11 88888.00 2011-12-31 10:28:26.584 365 609.00 48.00 -5232.78 88888.00 2011-12-31 10:28:27.584 365 609.67 48.00 -5233.22 88888.00 2011-12-31 10:28:28.584 365 610.00 48.00 -5234.00 88888.00 2011-12-31 10:28:29.584 365 610.00 48.00 -5233.22 88888.00 2011-12-31 10:28:30.584 365 610.00 47.89 -5234.00 88888.00 2011-12-31 10:28:31.584 365 610.00 47.33 -5233.78 88888.00 2011-12-31 10:28:32.584 365 610.00 47.00 -5233.56 88888.00 2011-12-31 10:28:33.584 365 610.00 47.44 -5233.56 88888.00 2011-12-31 10:28:34.584 365 610.00 48.00 -5233.78 88888.00 2011-12-31 10:28:35.584 365 610.00 48.00 -5233.22 88888.00 2011-12-31 10:28:36.584 365 610.00 48.00 -5234.11 88888.00 2011-12-31 10:28:37.584 365 610.00 48.00 -5233.67 88888.00 2011-12-31 10:28:38.584 365 609.78 48.00 -5233.67 88888.00 2011-12-31 10:28:39.584 365 609.00 48.00 -5233.67 88888.00 2011-12-31 10:28:40.584 365 609.00 48.00 -5233.22 88888.00 2011-12-31 10:28:41.584 365 609.00 48.33 -5233.33 88888.00 2011-12-31 10:28:42.584 365 610.00 49.00 -5233.33 88888.00 2011-12-31 10:28:43.584 365 609.11 49.00 -5233.33 88888.00 2011-12-31 10:28:44.584 365 608.67 49.00 -5233.78 88888.00 2011-12-31 10:28:45.584 365 607.56 49.00 -5234.22 88888.00 2011-12-31 10:28:46.584 365 606.67 49.00 -5234.11 88888.00 2011-12-31 10:28:47.584 365 606.00 49.00 -5233.78 88888.00 2011-12-31 10:28:48.584 365 606.11 49.33 -5234.11 88888.00 2011-12-31 10:28:49.584 365 607.00 50.00 -5233.78 88888.00 2011-12-31 10:28:50.584 365 606.22 50.00 -5234.11 88888.00 2011-12-31 10:28:51.584 365 606.22 50.00 -5234.00 88888.00 2011-12-31 10:28:52.584 365 607.00 50.00 -5233.78 88888.00 2011-12-31 10:28:53.584 365 607.00 50.00 -5234.33 88888.00 2011-12-31 10:28:54.584 365 607.00 50.00 -5234.33 88888.00 2011-12-31 10:28:55.584 365 607.00 51.00 -5234.22 88888.00 2011-12-31 10:28:56.584 365 606.00 51.00 -5233.67 88888.00 2011-12-31 10:28:57.584 365 606.00 51.00 -5234.33 88888.00 2011-12-31 10:28:58.584 365 606.00 51.00 -5234.33 88888.00 2011-12-31 10:28:59.584 365 606.00 51.00 -5234.33 88888.00 2011-12-31 10:29:00.584 365 606.67 51.00 -5234.33 88888.00 2011-12-31 10:29:01.584 365 607.33 51.22 -5234.00 88888.00 2011-12-31 10:29:02.584 365 607.78 51.22 -5234.44 88888.00 2011-12-31 10:29:03.584 365 607.00 51.56 -5233.89 88888.00 2011-12-31 10:29:04.584 365 607.00 52.00 -5234.44 88888.00 2011-12-31 10:29:05.584 365 607.00 52.00 -5234.22 88888.00 2011-12-31 10:29:06.584 365 607.89 52.00 -5234.44 88888.00 2011-12-31 10:29:07.584 365 608.11 52.00 -5234.44 88888.00 2011-12-31 10:29:08.584 365 609.33 52.00 -5234.11 88888.00 2011-12-31 10:29:09.584 365 610.00 52.00 -5234.44 88888.00 2011-12-31 10:29:10.584 365 610.00 52.00 -5234.33 88888.00 2011-12-31 10:29:11.584 365 610.00 52.33 -5234.00 88888.00 2011-12-31 10:29:12.584 365 609.11 52.56 -5234.56 88888.00 2011-12-31 10:29:13.584 365 609.00 53.00 -5234.44 88888.00 2011-12-31 10:29:14.584 365 609.00 53.00 -5234.00 88888.00 2011-12-31 10:29:15.584 365 608.56 53.00 -5234.78 88888.00 2011-12-31 10:29:16.584 365 608.00 53.00 -5234.33 88888.00 2011-12-31 10:29:17.584 365 608.44 53.00 -5234.22 88888.00 2011-12-31 10:29:18.584 365 609.11 53.00 -5234.00 88888.00 2011-12-31 10:29:19.584 365 610.11 53.00 -5234.11 88888.00 2011-12-31 10:29:20.584 365 611.00 53.00 -5234.22 88888.00 2011-12-31 10:29:21.584 365 611.00 53.00 -5234.67 88888.00 2011-12-31 10:29:22.584 365 611.00 53.00 -5234.89 88888.00 2011-12-31 10:29:23.584 365 611.00 52.89 -5235.11 88888.00 2011-12-31 10:29:24.584 365 610.44 52.44 -5235.33 88888.00 2011-12-31 10:29:25.584 365 610.00 52.00 -5234.67 88888.00 2011-12-31 10:29:26.584 365 610.00 52.00 -5234.67 88888.00 2011-12-31 10:29:27.584 365 610.00 52.00 -5234.56 88888.00 2011-12-31 10:29:28.584 365 610.00 52.00 -5235.33 88888.00 2011-12-31 10:29:29.584 365 610.00 52.00 -5235.22 88888.00 2011-12-31 10:29:30.584 365 610.00 52.00 -5234.89 88888.00 2011-12-31 10:29:31.584 365 610.00 52.00 -5234.78 88888.00 2011-12-31 10:29:32.584 365 610.00 52.00 -5234.89 88888.00 2011-12-31 10:29:33.584 365 610.00 52.00 -5235.11 88888.00 2011-12-31 10:29:34.584 365 609.22 52.00 -5234.67 88888.00 2011-12-31 10:29:35.584 365 609.00 52.00 -5235.11 88888.00 2011-12-31 10:29:36.584 365 609.00 52.00 -5235.22 88888.00 2011-12-31 10:29:37.584 365 609.78 52.00 -5234.44 88888.00 2011-12-31 10:29:38.584 365 610.00 52.00 -5235.56 88888.00 2011-12-31 10:29:39.584 365 610.89 52.00 -5235.78 88888.00 2011-12-31 10:29:40.584 365 611.00 52.00 -5235.11 88888.00 2011-12-31 10:29:41.584 365 611.00 51.56 -5235.11 88888.00 2011-12-31 10:29:42.584 365 611.00 51.00 -5234.56 88888.00 2011-12-31 10:29:43.584 365 611.00 51.00 -5235.11 88888.00 2011-12-31 10:29:44.584 365 610.11 51.00 -5234.33 88888.00 2011-12-31 10:29:45.584 365 610.67 51.11 -5234.78 88888.00 2011-12-31 10:29:46.584 365 611.00 51.33 -5235.11 88888.00 2011-12-31 10:29:47.584 365 611.67 51.00 -5234.78 88888.00 2011-12-31 10:29:48.584 365 612.00 51.00 -5235.33 88888.00 2011-12-31 10:29:49.584 365 612.00 51.00 -5234.89 88888.00 2011-12-31 10:29:50.584 365 611.67 51.00 -5235.44 88888.00 2011-12-31 10:29:51.584 365 611.00 51.00 -5234.67 88888.00 2011-12-31 10:29:52.584 365 611.00 51.00 -5234.89 88888.00 2011-12-31 10:29:53.584 365 611.00 51.00 -5235.00 88888.00 2011-12-31 10:29:54.584 365 611.00 51.00 -5235.44 88888.00 2011-12-31 10:29:55.584 365 611.00 51.00 -5235.67 88888.00 2011-12-31 10:29:56.584 365 611.00 51.00 -5235.56 88888.00 2011-12-31 10:29:57.584 365 611.00 51.00 -5235.67 88888.00 2011-12-31 10:29:58.584 365 611.00 51.00 -5235.33 88888.00 2011-12-31 10:29:59.584 365 610.22 51.00 -5235.67 88888.00 2011-12-31 10:30:00.584 365 610.00 51.00 -5235.22 88888.00 2011-12-31 10:30:01.584 365 610.00 51.00 -5236.00 88888.00 2011-12-31 10:30:02.584 365 610.89 51.00 -5235.44 88888.00 2011-12-31 10:30:03.584 365 610.33 51.00 -5235.44 88888.00 2011-12-31 10:30:04.584 365 609.33 51.00 -5235.00 88888.00 2011-12-31 10:30:05.584 365 608.56 51.00 -5234.56 88888.00 2011-12-31 10:30:06.584 365 608.33 51.00 -5234.56 88888.00 2011-12-31 10:30:07.584 365 609.00 50.78 -5235.00 88888.00 2011-12-31 10:30:08.584 365 609.78 50.00 -5234.78 88888.00 2011-12-31 10:30:09.584 365 609.11 50.00 -5235.78 88888.00 2011-12-31 10:30:10.584 365 609.33 50.00 -5234.78 88888.00 2011-12-31 10:30:11.584 365 609.00 50.00 -5234.89 88888.00 2011-12-31 10:30:12.584 365 609.00 50.00 -5234.89 88888.00 2011-12-31 10:30:13.584 365 609.44 50.00 -5235.11 88888.00 2011-12-31 10:30:14.584 365 608.56 50.00 -5234.67 88888.00 2011-12-31 10:30:15.584 365 608.00 50.00 -5234.78 88888.00 2011-12-31 10:30:16.584 365 609.00 50.00 -5234.78 88888.00 2011-12-31 10:30:17.584 365 608.00 50.00 -5234.67 88888.00 2011-12-31 10:30:18.584 365 608.11 50.00 -5234.56 88888.00 2011-12-31 10:30:19.584 365 609.00 50.00 -5234.89 88888.00 2011-12-31 10:30:20.584 365 609.00 50.00 -5235.00 88888.00 2011-12-31 10:30:21.584 365 609.00 50.22 -5235.00 88888.00 2011-12-31 10:30:22.584 365 609.33 50.89 -5235.22 88888.00 2011-12-31 10:30:23.584 365 610.00 50.00 -5235.11 88888.00 2011-12-31 10:30:24.584 365 610.00 50.00 -5235.33 88888.00 2011-12-31 10:30:25.584 365 610.78 50.00 -5235.22 88888.00 2011-12-31 10:30:26.584 365 611.00 50.00 -5235.67 88888.00 2011-12-31 10:30:27.584 365 610.00 50.00 -5235.00 88888.00 2011-12-31 10:30:28.584 365 610.00 50.00 -5235.22 88888.00 2011-12-31 10:30:29.584 365 609.33 50.00 -5235.67 88888.00 2011-12-31 10:30:30.584 365 609.00 50.00 -5234.89 88888.00 2011-12-31 10:30:31.584 365 609.00 50.00 -5235.22 88888.00 2011-12-31 10:30:32.584 365 609.11 50.00 -5235.44 88888.00 2011-12-31 10:30:33.584 365 610.00 50.00 -5235.00 88888.00 2011-12-31 10:30:34.584 365 609.00 50.00 -5235.33 88888.00 2011-12-31 10:30:35.584 365 608.33 50.00 -5235.33 88888.00 2011-12-31 10:30:36.584 365 608.00 50.00 -5235.22 88888.00 2011-12-31 10:30:37.584 365 608.00 50.00 -5235.22 88888.00 2011-12-31 10:30:38.584 365 608.78 50.00 -5234.89 88888.00 2011-12-31 10:30:39.584 365 609.00 50.00 -5234.78 88888.00 2011-12-31 10:30:40.584 365 608.22 50.00 -5234.44 88888.00 2011-12-31 10:30:41.584 365 609.00 50.00 -5234.33 88888.00 2011-12-31 10:30:42.584 365 609.00 49.22 -5235.33 88888.00 2011-12-31 10:30:43.584 365 609.00 49.00 -5234.67 88888.00 2011-12-31 10:30:44.584 365 609.11 49.00 -5234.67 88888.00 2011-12-31 10:30:45.584 365 610.00 49.00 -5235.22 88888.00 2011-12-31 10:30:46.584 365 609.00 49.00 -5235.22 88888.00 2011-12-31 10:30:47.584 365 608.00 49.00 -5235.56 88888.00 2011-12-31 10:30:48.584 365 608.00 49.00 -5235.78 88888.00 2011-12-31 10:30:49.584 365 608.00 49.00 -5235.00 88888.00 2011-12-31 10:30:50.584 365 608.00 49.00 -5235.00 88888.00 2011-12-31 10:30:51.584 365 609.00 49.00 -5234.67 88888.00 2011-12-31 10:30:52.584 365 608.67 49.89 -5235.44 88888.00 2011-12-31 10:30:53.584 365 608.00 50.00 -5235.00 88888.00 2011-12-31 10:30:54.584 365 607.00 50.00 -5235.22 88888.00 2011-12-31 10:30:55.584 365 606.44 50.00 -5235.11 88888.00 2011-12-31 10:30:56.584 365 606.00 50.00 -5234.78 88888.00 2011-12-31 10:30:57.584 365 606.00 50.00 -5234.78 88888.00 2011-12-31 10:30:58.584 365 606.22 50.00 -5235.00 88888.00 2011-12-31 10:30:59.584 365 606.00 50.00 -5234.78 88888.00 2011-12-31 10:31:00.584 365 606.00 50.56 -5234.44 88888.00 2011-12-31 10:31:01.584 365 606.00 50.89 -5235.33 88888.00 2011-12-31 10:31:02.584 365 606.00 51.00 -5235.00 88888.00 2011-12-31 10:31:03.584 365 605.89 51.00 -5235.11 88888.00 2011-12-31 10:31:04.584 365 605.00 51.00 -5234.67 88888.00 2011-12-31 10:31:05.584 365 605.33 51.00 -5234.89 88888.00 2011-12-31 10:31:06.584 365 606.00 51.00 -5234.56 88888.00 2011-12-31 10:31:07.584 365 606.00 51.11 -5235.56 88888.00 2011-12-31 10:31:08.584 365 606.78 52.00 -5235.00 88888.00 2011-12-31 10:31:09.584 365 606.44 51.89 -5235.11 88888.00 2011-12-31 10:31:10.584 365 606.00 52.00 -5234.89 88888.00 2011-12-31 10:31:11.584 365 605.11 52.00 -5234.78 88888.00 2011-12-31 10:31:12.584 365 605.00 52.00 -5235.11 88888.00 2011-12-31 10:31:13.584 365 605.00 52.00 -5235.44 88888.00 2011-12-31 10:31:14.584 365 605.00 52.00 -5235.00 88888.00 2011-12-31 10:31:15.584 365 606.00 52.00 -5235.33 88888.00 2011-12-31 10:31:16.584 365 606.67 52.00 -5235.44 88888.00 2011-12-31 10:31:17.584 365 607.00 52.00 -5235.00 88888.00 2011-12-31 10:31:18.584 365 607.00 52.00 -5235.67 88888.00 2011-12-31 10:31:19.584 365 607.56 52.00 -5236.11 88888.00 2011-12-31 10:31:20.584 365 609.33 52.00 -5235.44 88888.00 2011-12-31 10:31:21.584 365 609.56 52.00 -5235.00 88888.00 2011-12-31 10:31:22.584 365 608.11 52.00 -5235.33 88888.00 2011-12-31 10:31:23.584 365 607.44 51.89 -5234.89 88888.00 2011-12-31 10:31:24.584 365 607.00 51.56 -5234.67 88888.00 2011-12-31 10:31:25.584 365 607.89 51.22 -5235.00 88888.00 2011-12-31 10:31:26.584 365 608.89 51.00 -5234.78 88888.00 2011-12-31 10:31:27.584 365 609.22 51.00 -5234.67 88888.00 2011-12-31 10:31:28.584 365 610.00 51.11 -5234.67 88888.00 2011-12-31 10:31:29.584 365 609.78 51.89 -5234.89 88888.00 2011-12-31 10:31:30.584 365 610.00 51.89 -5235.11 88888.00 2011-12-31 10:31:31.584 365 609.11 52.00 -5234.78 88888.00 2011-12-31 10:31:32.584 365 609.00 52.00 -5235.22 88888.00 2011-12-31 10:31:33.584 365 609.00 51.56 -5234.89 88888.00 2011-12-31 10:31:34.584 365 609.00 52.00 -5234.78 88888.00 2011-12-31 10:31:35.584 365 609.00 52.00 -5235.22 88888.00 2011-12-31 10:31:36.584 365 610.56 52.00 -5234.67 88888.00 2011-12-31 10:31:37.584 365 610.56 51.00 -5234.78 88888.00 2011-12-31 10:31:38.584 365 610.00 51.11 -5234.78 88888.00 2011-12-31 10:31:39.584 365 610.00 51.89 -5234.44 88888.00 2011-12-31 10:31:40.584 365 610.00 51.11 -5234.89 88888.00 2011-12-31 10:31:41.584 365 610.33 51.00 -5235.11 88888.00 2011-12-31 10:31:42.584 365 610.00 51.00 -5234.56 88888.00 2011-12-31 10:31:43.584 365 610.00 51.00 -5234.78 88888.00 2011-12-31 10:31:44.584 365 610.00 51.00 -5235.00 88888.00 2011-12-31 10:31:45.584 365 610.89 51.00 -5234.78 88888.00 2011-12-31 10:31:46.584 365 612.00 51.00 -5234.22 88888.00 2011-12-31 10:31:47.584 365 612.00 51.00 -5235.22 88888.00 2011-12-31 10:31:48.584 365 612.00 51.00 -5235.00 88888.00 2011-12-31 10:31:49.584 365 612.00 51.00 -5234.78 88888.00 2011-12-31 10:31:50.584 365 611.56 51.00 -5234.67 88888.00 2011-12-31 10:31:51.584 365 611.11 51.00 -5235.00 88888.00 2011-12-31 10:31:52.584 365 612.00 51.00 -5234.67 88888.00 2011-12-31 10:31:53.584 365 611.00 51.00 -5234.44 88888.00 2011-12-31 10:31:54.584 365 611.11 51.00 -5234.33 88888.00 2011-12-31 10:31:55.584 365 612.00 50.78 -5234.78 88888.00 2011-12-31 10:31:56.584 365 612.00 50.00 -5235.44 88888.00 2011-12-31 10:31:57.584 365 612.00 50.00 -5235.11 88888.00 2011-12-31 10:31:58.584 365 612.00 50.00 -5234.78 88888.00 2011-12-31 10:31:59.584 365 612.78 50.00 -5235.56 88888.00 2011-12-31 10:32:00.584 365 613.00 50.00 -5235.00 88888.00 2011-12-31 10:32:01.584 365 613.00 50.00 -5234.44 88888.00 2011-12-31 10:32:02.584 365 613.33 50.00 -5235.00 88888.00 2011-12-31 10:32:03.584 365 614.00 50.00 -5235.56 88888.00 2011-12-31 10:32:04.584 365 614.00 50.00 -5234.78 88888.00 2011-12-31 10:32:05.584 365 614.00 50.00 -5235.11 88888.00 2011-12-31 10:32:06.584 365 614.44 50.00 -5235.00 88888.00 2011-12-31 10:32:07.584 365 615.00 50.00 -5235.22 88888.00 2011-12-31 10:32:08.584 365 615.00 50.00 -5234.89 88888.00 2011-12-31 10:32:09.584 365 615.00 50.00 -5234.78 88888.00 2011-12-31 10:32:10.584 365 614.11 50.00 -5234.11 88888.00 2011-12-31 10:32:11.584 365 614.00 50.00 -5234.33 88888.00 2011-12-31 10:32:12.584 365 614.00 50.00 -5234.44 88888.00 2011-12-31 10:32:13.584 365 614.00 50.00 -5234.67 88888.00 2011-12-31 10:32:14.584 365 614.00 50.00 -5234.89 88888.00 2011-12-31 10:32:15.584 365 614.00 50.00 -5235.00 88888.00 2011-12-31 10:32:16.584 365 614.00 50.00 -5234.22 88888.00 2011-12-31 10:32:17.584 365 614.00 50.00 -5234.56 88888.00 2011-12-31 10:32:18.584 365 614.00 50.00 -5234.11 88888.00 2011-12-31 10:32:19.584 365 614.00 50.00 -5234.56 88888.00 2011-12-31 10:32:20.584 365 614.67 50.00 -5234.56 88888.00 2011-12-31 10:32:21.584 365 615.00 50.00 -5234.11 88888.00 2011-12-31 10:32:22.584 365 615.78 49.33 -5234.00 88888.00 2011-12-31 10:32:23.584 365 615.67 49.00 -5233.89 88888.00 2011-12-31 10:32:24.584 365 614.67 49.00 -5234.33 88888.00 2011-12-31 10:32:25.584 365 614.00 49.00 -5234.00 88888.00 2011-12-31 10:32:26.584 365 614.00 49.00 -5234.44 88888.00 2011-12-31 10:32:27.584 365 614.00 49.00 -5235.00 88888.00 2011-12-31 10:32:28.584 365 614.67 49.00 -5234.56 88888.00 2011-12-31 10:32:29.584 365 615.00 49.00 -5234.44 88888.00 2011-12-31 10:32:30.584 365 615.00 48.11 -5234.11 88888.00 2011-12-31 10:32:31.584 365 615.78 48.89 -5233.89 88888.00 2011-12-31 10:32:32.584 365 616.00 48.00 -5234.00 88888.00 2011-12-31 10:32:33.584 365 616.00 48.00 -5233.89 88888.00 2011-12-31 10:32:34.584 365 616.00 48.00 -5234.00 88888.00 2011-12-31 10:32:35.584 365 615.33 48.00 -5233.56 88888.00 2011-12-31 10:32:36.584 365 614.89 48.00 -5233.78 88888.00 2011-12-31 10:32:37.584 365 614.00 48.00 -5233.78 88888.00 2011-12-31 10:32:38.584 365 615.00 48.00 -5233.56 88888.00 2011-12-31 10:32:39.584 365 615.00 48.00 -5233.56 88888.00 2011-12-31 10:32:40.584 365 614.44 48.00 -5232.44 88888.00 2011-12-31 10:32:41.584 365 615.00 48.00 -5232.67 88888.00 2011-12-31 10:32:42.584 365 615.78 48.00 -5232.11 88888.00 2011-12-31 10:32:43.584 365 616.00 47.78 -5233.11 88888.00 2011-12-31 10:32:44.584 365 616.00 48.00 -5232.33 88888.00 2011-12-31 10:32:45.584 365 615.89 48.00 -5232.89 88888.00 2011-12-31 10:32:46.584 365 615.00 47.78 -5232.78 88888.00 2011-12-31 10:32:47.584 365 615.00 47.56 -5232.89 88888.00 2011-12-31 10:32:48.584 365 615.33 47.00 -5232.44 88888.00 2011-12-31 10:32:49.584 365 616.00 47.00 -5233.00 88888.00 2011-12-31 10:32:50.584 365 615.00 47.00 -5233.44 88888.00 2011-12-31 10:32:51.584 365 615.00 47.00 -5232.22 88888.00 2011-12-31 10:32:52.584 365 615.00 47.00 -5232.33 88888.00 2011-12-31 10:32:53.584 365 615.00 47.00 -5232.33 88888.00 2011-12-31 10:32:54.584 365 615.00 47.00 -5232.22 88888.00 2011-12-31 10:32:55.584 365 615.00 47.00 -5232.67 88888.00 2011-12-31 10:32:56.584 365 615.00 47.00 -5232.56 88888.00 2011-12-31 10:32:57.584 365 615.00 46.78 -5232.89 88888.00 2011-12-31 10:32:58.584 365 615.00 46.33 -5232.22 88888.00 2011-12-31 10:32:59.584 365 615.00 47.00 -5232.11 88888.00 2011-12-31 10:33:00.584 365 615.00 46.44 -5232.67 88888.00 2011-12-31 10:33:01.584 365 616.00 46.00 -5232.33 88888.00 2011-12-31 10:33:02.584 365 615.44 46.00 -5232.44 88888.00 2011-12-31 10:33:03.584 365 615.00 46.00 -5232.22 88888.00 2011-12-31 10:33:04.584 365 616.00 46.00 -5232.78 88888.00 2011-12-31 10:33:05.584 365 616.00 45.33 -5232.33 88888.00 2011-12-31 10:33:06.584 365 615.67 45.00 -5232.89 88888.00 2011-12-31 10:33:07.584 365 615.00 45.00 -5232.56 88888.00 2011-12-31 10:33:08.584 365 615.00 45.00 -5232.67 88888.00 2011-12-31 10:33:09.584 365 615.00 45.00 -5232.33 88888.00 2011-12-31 10:33:10.584 365 614.44 45.00 -5232.11 88888.00 2011-12-31 10:33:11.584 365 614.00 44.44 -5232.56 88888.00 2011-12-31 10:33:12.584 365 614.00 44.00 -5232.78 88888.00 2011-12-31 10:33:13.584 365 614.00 44.00 -5232.22 88888.00 2011-12-31 10:33:14.584 365 615.00 44.00 -5232.33 88888.00 2011-12-31 10:33:15.584 365 614.00 44.00 -5232.22 88888.00 2011-12-31 10:33:16.584 365 615.00 44.00 -5232.11 88888.00 2011-12-31 10:33:17.584 365 615.11 44.00 -5232.22 88888.00 2011-12-31 10:33:18.584 365 615.00 43.89 -5232.11 88888.00 2011-12-31 10:33:19.584 365 615.00 43.56 -5232.22 88888.00 2011-12-31 10:33:20.584 365 615.33 43.78 -5232.11 88888.00 2011-12-31 10:33:21.584 365 616.00 44.00 -5232.22 88888.00 2011-12-31 10:33:22.584 365 616.00 44.00 -5232.33 88888.00 2011-12-31 10:33:23.584 365 616.00 44.00 -5231.89 88888.00 2011-12-31 10:33:24.584 365 615.56 44.00 -5232.33 88888.00 2011-12-31 10:33:25.584 365 614.67 44.00 -5232.11 88888.00 2011-12-31 10:33:26.584 365 614.00 44.00 -5231.78 88888.00 2011-12-31 10:33:27.584 365 614.00 43.22 -5231.22 88888.00 2011-12-31 10:33:28.584 365 614.44 43.00 -5231.56 88888.00 2011-12-31 10:33:29.584 365 615.11 43.00 -5231.56 88888.00 2011-12-31 10:33:30.584 365 615.33 43.00 -5231.44 88888.00 2011-12-31 10:33:31.584 365 614.11 43.00 -5232.00 88888.00 2011-12-31 10:33:32.584 365 613.00 43.00 -5232.22 88888.00 2011-12-31 10:33:33.584 365 613.00 43.00 -5231.89 88888.00 2011-12-31 10:33:34.584 365 613.00 43.00 -5231.67 88888.00 2011-12-31 10:33:35.584 365 613.33 43.00 -5230.89 88888.00 2011-12-31 10:33:36.584 365 614.00 43.00 -5231.00 88888.00 2011-12-31 10:33:37.584 365 614.67 43.00 -5231.22 88888.00 2011-12-31 10:33:38.584 365 615.67 43.00 -5231.22 88888.00 2011-12-31 10:33:39.584 365 616.00 43.00 -5231.22 88888.00 2011-12-31 10:33:40.584 365 616.00 43.00 -5230.78 88888.00 2011-12-31 10:33:41.584 365 616.00 43.00 -5230.67 88888.00 2011-12-31 10:33:42.584 365 616.00 43.00 -5231.22 88888.00 2011-12-31 10:33:43.584 365 616.00 43.00 -5231.11 88888.00 2011-12-31 10:33:44.584 365 616.00 43.00 -5231.33 88888.00 2011-12-31 10:33:45.584 365 616.00 43.00 -5231.44 88888.00 2011-12-31 10:33:46.584 365 616.00 43.00 -5231.33 88888.00 2011-12-31 10:33:47.584 365 616.00 42.67 -5231.44 88888.00 2011-12-31 10:33:48.584 365 616.00 42.89 -5231.00 88888.00 2011-12-31 10:33:49.584 365 615.33 42.56 -5230.89 88888.00 2011-12-31 10:33:50.584 365 615.00 42.00 -5230.89 88888.00 2011-12-31 10:33:51.584 365 615.00 42.00 -5230.89 88888.00 2011-12-31 10:33:52.584 365 615.00 42.00 -5230.56 88888.00 2011-12-31 10:33:53.584 365 615.00 42.22 -5230.44 88888.00 2011-12-31 10:33:54.584 365 615.00 42.22 -5230.33 88888.00 2011-12-31 10:33:55.584 365 615.89 42.00 -5230.78 88888.00 2011-12-31 10:33:56.584 365 616.00 42.00 -5230.56 88888.00 2011-12-31 10:33:57.584 365 616.00 42.00 -5230.44 88888.00 2011-12-31 10:33:58.584 365 615.00 42.00 -5230.22 88888.00 2011-12-31 10:33:59.584 365 615.00 42.00 -5230.22 88888.00 2011-12-31 10:34:00.584 365 615.00 42.33 -5230.33 88888.00 2011-12-31 10:34:01.584 365 616.00 42.56 -5230.11 88888.00 2011-12-31 10:34:02.584 365 616.00 42.00 -5230.22 88888.00 2011-12-31 10:34:03.584 365 616.00 42.44 -5229.89 88888.00 2011-12-31 10:34:04.584 365 616.67 42.89 -5229.89 88888.00 2011-12-31 10:34:05.584 365 616.00 42.89 -5230.00 88888.00 2011-12-31 10:34:06.584 365 616.00 42.78 -5230.11 88888.00 2011-12-31 10:34:07.584 365 615.44 42.22 -5229.89 88888.00 2011-12-31 10:34:08.584 365 615.00 42.00 -5230.33 88888.00 2011-12-31 10:34:09.584 365 615.00 42.00 -5229.78 88888.00 2011-12-31 10:34:10.584 365 615.00 42.00 -5230.33 88888.00 2011-12-31 10:34:11.584 365 615.00 42.00 -5229.89 88888.00 2011-12-31 10:34:12.584 365 615.00 42.22 -5229.33 88888.00 2011-12-31 10:34:13.584 365 615.00 42.00 -5229.00 88888.00 2011-12-31 10:34:14.584 365 615.11 42.00 -5229.33 88888.00 2011-12-31 10:34:15.584 365 616.00 42.00 -5229.22 88888.00 2011-12-31 10:34:16.584 365 616.00 42.00 -5229.00 88888.00 2011-12-31 10:34:17.584 365 616.11 42.00 -5228.67 88888.00 2011-12-31 10:34:18.584 365 616.89 42.00 -5229.33 88888.00 2011-12-31 10:34:19.584 365 617.00 42.00 -5229.56 88888.00 2011-12-31 10:34:20.584 365 617.00 42.00 -5229.89 88888.00 2011-12-31 10:34:21.584 365 617.33 42.00 -5229.11 88888.00 2011-12-31 10:34:22.584 365 618.00 42.00 -5229.22 88888.00 2011-12-31 10:34:23.584 365 618.22 42.00 -5229.22 88888.00 2011-12-31 10:34:24.584 365 618.00 42.00 -5229.67 88888.00 2011-12-31 10:34:25.584 365 617.00 42.00 -5229.67 88888.00 2011-12-31 10:34:26.584 365 616.89 42.00 -5229.33 88888.00 2011-12-31 10:34:27.584 365 617.00 41.78 -5229.00 88888.00 2011-12-31 10:34:28.584 365 617.00 42.00 -5229.11 88888.00 2011-12-31 10:34:29.584 365 616.89 42.00 -5229.67 88888.00 2011-12-31 10:34:30.584 365 617.00 42.00 -5230.11 88888.00 2011-12-31 10:34:31.584 365 617.00 42.00 -5229.78 88888.00 2011-12-31 10:34:32.584 365 617.33 42.00 -5230.00 88888.00 2011-12-31 10:34:33.584 365 617.00 42.00 -5230.00 88888.00 2011-12-31 10:34:34.584 365 617.00 42.00 -5229.89 88888.00 2011-12-31 10:34:35.584 365 617.00 42.00 -5229.89 88888.00 2011-12-31 10:34:36.584 365 617.00 42.00 -5229.89 88888.00 2011-12-31 10:34:37.584 365 617.89 42.00 -5230.00 88888.00 2011-12-31 10:34:38.584 365 618.00 42.00 -5229.67 88888.00 2011-12-31 10:34:39.584 365 619.00 42.00 -5228.89 88888.00 2011-12-31 10:34:40.584 365 619.00 42.00 -5228.33 88888.00 2011-12-31 10:34:41.584 365 618.56 42.00 -5228.44 88888.00 2011-12-31 10:34:42.584 365 618.11 42.00 -5228.67 88888.00 2011-12-31 10:34:43.584 365 619.00 42.00 -5228.67 88888.00 2011-12-31 10:34:44.584 365 618.67 42.00 -5228.67 88888.00 2011-12-31 10:34:45.584 365 618.00 42.00 -5228.33 88888.00 2011-12-31 10:34:46.584 365 618.00 42.00 -5228.44 88888.00 2011-12-31 10:34:47.584 365 618.00 42.00 -5228.78 88888.00 2011-12-31 10:34:48.584 365 618.89 42.00 -5228.33 88888.00 2011-12-31 10:34:49.584 365 618.11 42.00 -5228.78 88888.00 2011-12-31 10:34:50.584 365 617.00 42.00 -5228.78 88888.00 2011-12-31 10:34:51.584 365 617.33 42.00 -5228.67 88888.00 2011-12-31 10:34:52.584 365 618.00 41.22 -5228.78 88888.00 2011-12-31 10:34:53.584 365 618.22 41.00 -5227.67 88888.00 2011-12-31 10:34:54.584 365 619.00 41.00 -5228.44 88888.00 2011-12-31 10:34:55.584 365 619.56 41.00 -5228.33 88888.00 2011-12-31 10:34:56.584 365 620.33 41.00 -5228.67 88888.00 2011-12-31 10:34:57.584 365 620.33 41.00 -5227.78 88888.00 2011-12-31 10:34:58.584 365 620.00 41.00 -5228.22 88888.00 2011-12-31 10:34:59.584 365 620.67 41.00 -5228.33 88888.00 2011-12-31 10:35:00.584 365 621.67 41.00 -5228.78 88888.00 2011-12-31 10:35:01.584 365 621.00 41.00 -5228.11 88888.00 2011-12-31 10:35:02.584 365 621.00 41.00 -5228.56 88888.00 2011-12-31 10:35:03.584 365 621.00 40.78 -5227.89 88888.00 2011-12-31 10:35:04.584 365 621.22 40.11 -5227.67 88888.00 2011-12-31 10:35:05.584 365 621.89 40.00 -5227.67 88888.00 2011-12-31 10:35:06.584 365 621.00 40.00 -5228.00 88888.00 2011-12-31 10:35:07.584 365 621.00 40.00 -5228.33 88888.00 2011-12-31 10:35:08.584 365 621.00 40.00 -5227.67 88888.00 2011-12-31 10:35:09.584 365 621.89 40.00 -5227.00 88888.00 2011-12-31 10:35:10.584 365 622.00 40.00 -5228.00 88888.00 2011-12-31 10:35:11.584 365 622.00 40.00 -5227.67 88888.00 2011-12-31 10:35:12.584 365 622.78 39.89 -5227.22 88888.00 2011-12-31 10:35:13.584 365 623.00 39.11 -5227.89 88888.00 2011-12-31 10:35:14.584 365 622.00 39.00 -5227.56 88888.00 2011-12-31 10:35:15.584 365 623.00 39.00 -5227.33 88888.00 2011-12-31 10:35:16.584 365 622.44 39.00 -5227.78 88888.00 2011-12-31 10:35:17.584 365 623.00 39.00 -5227.56 88888.00 2011-12-31 10:35:18.584 365 623.00 39.00 -5227.11 88888.00 2011-12-31 10:35:19.584 365 623.00 39.00 -5227.56 88888.00 2011-12-31 10:35:20.584 365 621.89 39.00 -5227.33 88888.00 2011-12-31 10:35:21.584 365 621.00 39.00 -5226.67 88888.00 2011-12-31 10:35:22.584 365 622.00 39.00 -5227.22 88888.00 2011-12-31 10:35:23.584 365 622.78 39.00 -5226.33 88888.00 2011-12-31 10:35:24.584 365 623.89 38.56 -5227.00 88888.00 2011-12-31 10:35:25.584 365 624.00 38.22 -5227.00 88888.00 2011-12-31 10:35:26.584 365 624.00 38.00 -5226.78 88888.00 2011-12-31 10:35:27.584 365 623.44 38.00 -5227.11 88888.00 2011-12-31 10:35:28.584 365 623.00 38.00 -5227.11 88888.00 2011-12-31 10:35:29.584 365 623.67 38.00 -5227.44 88888.00 2011-12-31 10:35:30.584 365 624.00 38.00 -5226.78 88888.00 2011-12-31 10:35:31.584 365 624.00 38.00 -5226.44 88888.00 2011-12-31 10:35:32.584 365 624.00 38.22 -5226.89 88888.00 2011-12-31 10:35:33.584 365 623.78 38.22 -5226.67 88888.00 2011-12-31 10:35:34.584 365 623.00 38.89 -5226.22 88888.00 2011-12-31 10:35:35.584 365 623.00 38.78 -5226.89 88888.00 2011-12-31 10:35:36.584 365 624.00 38.22 -5225.78 88888.00 2011-12-31 10:35:37.584 365 623.22 38.11 -5226.11 88888.00 2011-12-31 10:35:38.584 365 623.00 38.44 -5227.00 88888.00 2011-12-31 10:35:39.584 365 622.33 39.00 -5226.33 88888.00 2011-12-31 10:35:40.584 365 622.00 38.22 -5226.22 88888.00 2011-12-31 10:35:41.584 365 622.00 38.00 -5226.44 88888.00 2011-12-31 10:35:42.584 365 622.00 38.00 -5226.56 88888.00 2011-12-31 10:35:43.584 365 622.00 39.00 -5226.44 88888.00 2011-12-31 10:35:44.584 365 622.00 38.89 -5226.78 88888.00 2011-12-31 10:35:45.584 365 622.00 38.22 -5226.00 88888.00 2011-12-31 10:35:46.584 365 621.56 38.11 -5225.78 88888.00 2011-12-31 10:35:47.584 365 621.11 38.00 -5227.00 88888.00 2011-12-31 10:35:48.584 365 622.33 38.00 -5225.89 88888.00 2011-12-31 10:35:49.584 365 623.00 38.00 -5225.11 88888.00 2011-12-31 10:35:50.584 365 622.44 38.00 -5226.00 88888.00 2011-12-31 10:35:51.584 365 622.22 38.00 -5225.89 88888.00 2011-12-31 10:35:52.584 365 622.00 38.00 -5225.78 88888.00 2011-12-31 10:35:53.584 365 622.00 37.44 -5225.89 88888.00 2011-12-31 10:35:54.584 365 621.67 37.00 -5225.22 88888.00 2011-12-31 10:35:55.584 365 621.00 37.00 -5226.00 88888.00 2011-12-31 10:35:56.584 365 621.33 37.00 -5226.00 88888.00 2011-12-31 10:35:57.584 365 622.00 37.00 -5225.78 88888.00 2011-12-31 10:35:58.584 365 622.00 37.00 -5225.00 88888.00 2011-12-31 10:35:59.584 365 622.00 37.00 -5225.22 88888.00 2011-12-31 10:36:00.584 365 621.67 36.89 -5225.33 88888.00 2011-12-31 10:36:01.584 365 620.33 36.00 -5225.67 88888.00 2011-12-31 10:36:02.584 365 620.33 36.00 -5225.33 88888.00 2011-12-31 10:36:03.584 365 621.56 36.00 -5224.33 88888.00 2011-12-31 10:36:04.584 365 621.67 36.00 -5224.44 88888.00 2011-12-31 10:36:05.584 365 621.00 36.00 -5224.67 88888.00 2011-12-31 10:36:06.584 365 621.00 36.00 -5225.44 88888.00 2011-12-31 10:36:07.584 365 621.89 36.00 -5224.44 88888.00 2011-12-31 10:36:08.584 365 621.00 36.00 -5224.89 88888.00 2011-12-31 10:36:09.584 365 621.00 36.00 -5225.78 88888.00 2011-12-31 10:36:10.584 365 621.89 35.67 -5225.11 88888.00 2011-12-31 10:36:11.584 365 621.56 35.00 -5225.33 88888.00 2011-12-31 10:36:12.584 365 621.00 35.00 -5224.89 88888.00 2011-12-31 10:36:13.584 365 621.00 35.67 -5225.00 88888.00 2011-12-31 10:36:14.584 365 621.89 35.78 -5224.89 88888.00 2011-12-31 10:36:15.584 365 621.00 35.33 -5225.22 88888.00 2011-12-31 10:36:16.584 365 621.00 35.00 -5225.78 88888.00 2011-12-31 10:36:17.584 365 621.56 35.00 -5224.44 88888.00 2011-12-31 10:36:18.584 365 621.00 35.44 -5224.44 88888.00 2011-12-31 10:36:19.584 365 621.00 36.00 -5224.22 88888.00 2011-12-31 10:36:20.584 365 621.00 36.00 -5225.22 88888.00 2011-12-31 10:36:21.584 365 620.00 36.00 -5225.11 88888.00 2011-12-31 10:36:22.584 365 620.00 36.00 -5224.67 88888.00 2011-12-31 10:36:23.584 365 619.78 36.00 -5225.00 88888.00 2011-12-31 10:36:24.584 365 619.00 36.00 -5224.78 88888.00 2011-12-31 10:36:25.584 365 619.89 36.00 -5224.56 88888.00 2011-12-31 10:36:26.584 365 620.78 36.33 -5225.11 88888.00 2011-12-31 10:36:27.584 365 621.00 37.00 -5225.44 88888.00 2011-12-31 10:36:28.584 365 621.00 37.00 -5225.11 88888.00 2011-12-31 10:36:29.584 365 621.00 37.00 -5224.22 88888.00 2011-12-31 10:36:30.584 365 621.00 37.00 -5224.56 88888.00 2011-12-31 10:36:31.584 365 621.00 37.00 -5224.89 88888.00 2011-12-31 10:36:32.584 365 620.11 37.00 -5224.89 88888.00 2011-12-31 10:36:33.584 365 621.00 37.00 -5224.44 88888.00 2011-12-31 10:36:34.584 365 621.00 37.00 -5224.33 88888.00 2011-12-31 10:36:35.584 365 621.00 37.00 -5224.44 88888.00 2011-12-31 10:36:36.584 365 621.00 37.00 -5225.00 88888.00 2011-12-31 10:36:37.584 365 622.00 37.00 -5224.78 88888.00 2011-12-31 10:36:38.584 365 622.00 37.00 -5224.33 88888.00 2011-12-31 10:36:39.584 365 622.00 37.00 -5223.67 88888.00 2011-12-31 10:36:40.584 365 622.00 37.00 -5223.78 88888.00 2011-12-31 10:36:41.584 365 621.11 37.00 -5224.11 88888.00 2011-12-31 10:36:42.584 365 621.89 37.00 -5224.33 88888.00 2011-12-31 10:36:43.584 365 622.00 37.00 -5224.00 88888.00 2011-12-31 10:36:44.584 365 621.22 37.00 -5224.56 88888.00 2011-12-31 10:36:45.584 365 621.00 37.00 -5224.78 88888.00 2011-12-31 10:36:46.584 365 621.00 37.00 -5224.56 88888.00 2011-12-31 10:36:47.584 365 621.00 36.44 -5224.00 88888.00 2011-12-31 10:36:48.584 365 621.00 36.00 -5224.11 88888.00 2011-12-31 10:36:49.584 365 621.00 36.00 -5224.00 88888.00 2011-12-31 10:36:50.584 365 621.11 36.00 -5223.78 88888.00 2011-12-31 10:36:51.584 365 620.44 36.00 -5224.11 88888.00 2011-12-31 10:36:52.584 365 619.00 36.00 -5224.11 88888.00 2011-12-31 10:36:53.584 365 618.67 36.00 -5223.78 88888.00 2011-12-31 10:36:54.584 365 619.00 36.00 -5224.22 88888.00 2011-12-31 10:36:55.584 365 620.00 36.00 -5223.56 88888.00 2011-12-31 10:36:56.584 365 620.44 36.00 -5224.22 88888.00 2011-12-31 10:36:57.584 365 622.00 36.00 -5224.00 88888.00 2011-12-31 10:36:58.584 365 622.00 36.00 -5223.56 88888.00 2011-12-31 10:36:59.584 365 622.00 36.00 -5223.67 88888.00 2011-12-31 10:37:00.584 365 622.11 36.00 -5224.33 88888.00 2011-12-31 10:37:01.584 365 622.00 36.00 -5224.33 88888.00 2011-12-31 10:37:02.584 365 622.00 36.00 -5224.00 88888.00 2011-12-31 10:37:03.584 365 621.11 36.00 -5223.44 88888.00 2011-12-31 10:37:04.584 365 621.33 36.00 -5223.56 88888.00 2011-12-31 10:37:05.584 365 621.89 36.00 -5223.56 88888.00 2011-12-31 10:37:06.584 365 621.00 36.00 -5224.11 88888.00 2011-12-31 10:37:07.584 365 621.00 36.00 -5223.78 88888.00 2011-12-31 10:37:08.584 365 621.56 36.00 -5224.22 88888.00 2011-12-31 10:37:09.584 365 621.00 36.00 -5223.33 88888.00 2011-12-31 10:37:10.584 365 621.00 36.00 -5223.56 88888.00 2011-12-31 10:37:11.584 365 621.00 35.11 -5223.89 88888.00 2011-12-31 10:37:12.584 365 622.00 35.00 -5223.89 88888.00 2011-12-31 10:37:13.584 365 622.00 35.00 -5224.00 88888.00 2011-12-31 10:37:14.584 365 622.00 35.00 -5223.22 88888.00 2011-12-31 10:37:15.584 365 622.00 35.00 -5222.78 88888.00 2011-12-31 10:37:16.584 365 622.00 35.00 -5222.56 88888.00 2011-12-31 10:37:17.584 365 622.00 35.00 -5223.22 88888.00 2011-12-31 10:37:18.584 365 622.22 35.00 -5223.11 88888.00 2011-12-31 10:37:19.584 365 623.00 35.00 -5223.44 88888.00 2011-12-31 10:37:20.584 365 622.67 35.00 -5223.22 88888.00 2011-12-31 10:37:21.584 365 622.00 35.00 -5223.00 88888.00 2011-12-31 10:37:22.584 365 622.56 35.00 -5223.33 88888.00 2011-12-31 10:37:23.584 365 623.00 35.00 -5223.33 88888.00 2011-12-31 10:37:24.584 365 622.00 35.00 -5223.00 88888.00 2011-12-31 10:37:25.584 365 622.00 35.00 -5223.89 88888.00 2011-12-31 10:37:26.584 365 621.00 35.00 -5223.78 88888.00 2011-12-31 10:37:27.584 365 621.33 35.00 -5223.22 88888.00 2011-12-31 10:37:28.584 365 622.00 35.00 -5223.89 88888.00 2011-12-31 10:37:29.584 365 622.00 35.00 -5223.89 88888.00 2011-12-31 10:37:30.584 365 622.00 35.00 -5223.56 88888.00 2011-12-31 10:37:31.584 365 622.00 34.33 -5223.33 88888.00 2011-12-31 10:37:32.584 365 622.00 34.11 -5223.33 88888.00 2011-12-31 10:37:33.584 365 622.00 35.00 -5223.11 88888.00 2011-12-31 10:37:34.584 365 622.00 34.00 -5222.89 88888.00 2011-12-31 10:37:35.584 365 622.00 34.00 -5222.78 88888.00 2011-12-31 10:37:36.584 365 622.56 34.00 -5222.44 88888.00 2011-12-31 10:37:37.584 365 623.00 34.00 -5222.67 88888.00 2011-12-31 10:37:38.584 365 623.00 34.00 -5223.33 88888.00 2011-12-31 10:37:39.584 365 622.11 34.00 -5222.78 88888.00 2011-12-31 10:37:40.584 365 622.00 34.00 -5223.44 88888.00 2011-12-31 10:37:41.584 365 621.78 34.00 -5223.56 88888.00 2011-12-31 10:37:42.584 365 622.00 34.00 -5222.89 88888.00 2011-12-31 10:37:43.584 365 621.89 34.00 -5223.78 88888.00 2011-12-31 10:37:44.584 365 621.00 34.00 -5222.78 88888.00 2011-12-31 10:37:45.584 365 621.89 34.00 -5223.44 88888.00 2011-12-31 10:37:46.584 365 621.89 34.00 -5223.22 88888.00 2011-12-31 10:37:47.584 365 621.00 34.00 -5223.44 88888.00 2011-12-31 10:37:48.584 365 621.00 34.00 -5223.67 88888.00 2011-12-31 10:37:49.584 365 621.00 34.00 -5223.78 88888.00 2011-12-31 10:37:50.584 365 621.00 34.00 -5223.89 88888.00 2011-12-31 10:37:51.584 365 621.00 34.00 -5223.78 88888.00 2011-12-31 10:37:52.584 365 621.44 34.00 -5223.44 88888.00 2011-12-31 10:37:53.584 365 622.00 34.00 -5224.00 88888.00 2011-12-31 10:37:54.584 365 622.00 34.00 -5223.33 88888.00 2011-12-31 10:37:55.584 365 621.11 34.00 -5223.67 88888.00 2011-12-31 10:37:56.584 365 621.11 34.00 -5223.33 88888.00 2011-12-31 10:37:57.584 365 622.00 34.00 -5223.22 88888.00 2011-12-31 10:37:58.584 365 622.00 33.89 -5223.33 88888.00 2011-12-31 10:37:59.584 365 622.00 33.67 -5223.22 88888.00 2011-12-31 10:38:00.584 365 622.00 33.11 -5223.00 88888.00 2011-12-31 10:38:01.584 365 622.56 34.00 -5223.22 88888.00 2011-12-31 10:38:02.584 365 623.00 34.00 -5223.22 88888.00 2011-12-31 10:38:03.584 365 622.78 34.00 -5222.67 88888.00 2011-12-31 10:38:04.584 365 622.00 34.00 -5223.11 88888.00 2011-12-31 10:38:05.584 365 622.78 34.00 -5223.11 88888.00 2011-12-31 10:38:06.584 365 623.00 33.67 -5223.11 88888.00 2011-12-31 10:38:07.584 365 623.00 33.89 -5223.00 88888.00 2011-12-31 10:38:08.584 365 622.00 33.78 -5223.33 88888.00 2011-12-31 10:38:09.584 365 622.00 33.89 -5223.33 88888.00 2011-12-31 10:38:10.584 365 622.00 34.00 -5223.22 88888.00 2011-12-31 10:38:11.584 365 622.00 33.89 -5222.56 88888.00 2011-12-31 10:38:12.584 365 622.33 33.89 -5222.11 88888.00 2011-12-31 10:38:13.584 365 623.00 33.78 -5222.11 88888.00 2011-12-31 10:38:14.584 365 622.22 33.44 -5221.89 88888.00 2011-12-31 10:38:15.584 365 622.00 33.89 -5222.44 88888.00 2011-12-31 10:38:16.584 365 622.00 33.89 -5222.33 88888.00 2011-12-31 10:38:17.584 365 622.33 33.22 -5221.89 88888.00 2011-12-31 10:38:18.584 365 623.00 33.22 -5222.67 88888.00 2011-12-31 10:38:19.584 365 623.11 33.11 -5223.33 88888.00 2011-12-31 10:38:20.584 365 623.00 33.00 -5222.89 88888.00 2011-12-31 10:38:21.584 365 622.33 33.00 -5222.56 88888.00 2011-12-31 10:38:22.584 365 622.00 33.00 -5222.78 88888.00 2011-12-31 10:38:23.584 365 622.00 33.00 -5222.44 88888.00 2011-12-31 10:38:24.584 365 622.00 33.00 -5223.22 88888.00 2011-12-31 10:38:25.584 365 622.56 33.00 -5222.89 88888.00 2011-12-31 10:38:26.584 365 623.00 33.00 -5222.67 88888.00 2011-12-31 10:38:27.584 365 623.00 33.00 -5222.56 88888.00 2011-12-31 10:38:28.584 365 622.22 33.00 -5222.67 88888.00 2011-12-31 10:38:29.584 365 623.00 33.00 -5222.67 88888.00 2011-12-31 10:38:30.584 365 623.00 33.00 -5223.56 88888.00 2011-12-31 10:38:31.584 365 622.89 33.00 -5223.44 88888.00 2011-12-31 10:38:32.584 365 622.00 33.00 -5223.00 88888.00 2011-12-31 10:38:33.584 365 622.56 33.00 -5223.33 88888.00 2011-12-31 10:38:34.584 365 623.78 33.00 -5223.56 88888.00 2011-12-31 10:38:35.584 365 624.22 33.00 -5223.00 88888.00 2011-12-31 10:38:36.584 365 624.67 33.00 -5223.11 88888.00 2011-12-31 10:38:37.584 365 624.00 33.00 -5222.89 88888.00 2011-12-31 10:38:38.584 365 624.00 33.00 -5222.89 88888.00 2011-12-31 10:38:39.584 365 623.00 33.00 -5222.78 88888.00 2011-12-31 10:38:40.584 365 623.00 32.33 -5223.00 88888.00 2011-12-31 10:38:41.584 365 623.33 32.11 -5222.33 88888.00 2011-12-31 10:38:42.584 365 623.44 32.00 -5222.67 88888.00 2011-12-31 10:38:43.584 365 623.11 32.00 -5222.67 88888.00 2011-12-31 10:38:44.584 365 623.00 32.00 -5223.22 88888.00 2011-12-31 10:38:45.584 365 623.00 32.00 -5223.11 88888.00 2011-12-31 10:38:46.584 365 623.00 32.00 -5223.22 88888.00 2011-12-31 10:38:47.584 365 622.33 32.00 -5223.00 88888.00 2011-12-31 10:38:48.584 365 622.00 32.00 -5222.56 88888.00 2011-12-31 10:38:49.584 365 621.67 32.00 -5222.78 88888.00 2011-12-31 10:38:50.584 365 622.00 31.78 -5222.89 88888.00 2011-12-31 10:38:51.584 365 622.78 31.78 -5222.78 88888.00 2011-12-31 10:38:52.584 365 623.00 31.33 -5222.33 88888.00 2011-12-31 10:38:53.584 365 623.67 31.00 -5221.89 88888.00 2011-12-31 10:38:54.584 365 623.44 31.00 -5221.67 88888.00 2011-12-31 10:38:55.584 365 623.00 31.00 -5222.67 88888.00 2011-12-31 10:38:56.584 365 623.00 31.00 -5222.56 88888.00 2011-12-31 10:38:57.584 365 622.89 31.00 -5223.11 88888.00 2011-12-31 10:38:58.584 365 622.00 31.00 -5222.67 88888.00 2011-12-31 10:38:59.584 365 622.56 31.00 -5222.22 88888.00 2011-12-31 10:39:00.584 365 623.78 30.33 -5222.56 88888.00 2011-12-31 10:39:01.584 365 624.00 30.00 -5222.22 88888.00 2011-12-31 10:39:02.584 365 624.00 30.22 -5222.44 88888.00 2011-12-31 10:39:03.584 365 624.00 30.00 -5222.33 88888.00 2011-12-31 10:39:04.584 365 624.33 30.00 -5222.00 88888.00 2011-12-31 10:39:05.584 365 624.89 30.00 -5222.67 88888.00 2011-12-31 10:39:06.584 365 624.00 30.00 -5222.56 88888.00 2011-12-31 10:39:07.584 365 624.00 30.00 -5221.44 88888.00 2011-12-31 10:39:08.584 365 624.33 29.56 -5221.67 88888.00 2011-12-31 10:39:09.584 365 625.00 29.00 -5221.44 88888.00 2011-12-31 10:39:10.584 365 625.00 29.00 -5222.00 88888.00 2011-12-31 10:39:11.584 365 625.00 29.00 -5222.33 88888.00 2011-12-31 10:39:12.584 365 623.89 29.00 -5222.00 88888.00 2011-12-31 10:39:13.584 365 623.00 29.00 -5222.22 88888.00 2011-12-31 10:39:14.584 365 623.00 29.00 -5221.78 88888.00 2011-12-31 10:39:15.584 365 623.00 28.33 -5221.67 88888.00 2011-12-31 10:39:16.584 365 622.00 28.00 -5221.44 88888.00 2011-12-31 10:39:17.584 365 622.00 28.00 -5221.22 88888.00 2011-12-31 10:39:18.584 365 622.22 28.00 -5221.89 88888.00 2011-12-31 10:39:19.584 365 622.33 28.00 -5222.22 88888.00 2011-12-31 10:39:20.584 365 623.00 28.00 -5222.33 88888.00 2011-12-31 10:39:21.584 365 622.11 27.44 -5222.11 88888.00 2011-12-31 10:39:22.584 365 623.44 27.44 -5222.00 88888.00 2011-12-31 10:39:23.584 365 624.00 27.00 -5222.00 88888.00 2011-12-31 10:39:24.584 365 623.78 27.00 -5222.00 88888.00 2011-12-31 10:39:25.584 365 623.00 27.00 -5221.44 88888.00 2011-12-31 10:39:26.584 365 623.00 27.00 -5222.00 88888.00 2011-12-31 10:39:27.584 365 622.89 27.00 -5221.78 88888.00 2011-12-31 10:39:28.584 365 622.00 26.44 -5222.00 88888.00 2011-12-31 10:39:29.584 365 622.78 26.00 -5222.00 88888.00 2011-12-31 10:39:30.584 365 623.00 26.00 -5222.00 88888.00 2011-12-31 10:39:31.584 365 623.11 26.00 -5222.11 88888.00 2011-12-31 10:39:32.584 365 623.67 26.00 -5221.33 88888.00 2011-12-31 10:39:33.584 365 623.00 26.00 -5221.33 88888.00 2011-12-31 10:39:34.584 365 623.22 26.00 -5221.78 88888.00 2011-12-31 10:39:35.584 365 622.89 25.44 -5221.00 88888.00 2011-12-31 10:39:36.584 365 623.00 25.00 -5221.00 88888.00 2011-12-31 10:39:37.584 365 623.00 25.00 -5221.22 88888.00 2011-12-31 10:39:38.584 365 623.00 25.00 -5221.33 88888.00 2011-12-31 10:39:39.584 365 623.00 25.00 -5221.33 88888.00 2011-12-31 10:39:40.584 365 624.00 25.00 -5221.22 88888.00 2011-12-31 10:39:41.584 365 623.22 25.00 -5221.44 88888.00 2011-12-31 10:39:42.584 365 621.78 25.00 -5221.33 88888.00 2011-12-31 10:39:43.584 365 622.00 24.78 -5221.44 88888.00 2011-12-31 10:39:44.584 365 622.00 24.00 -5221.67 88888.00 2011-12-31 10:39:45.584 365 622.00 24.00 -5221.56 88888.00 2011-12-31 10:39:46.584 365 622.00 24.00 -5221.33 88888.00 2011-12-31 10:39:47.584 365 622.00 24.00 -5221.22 88888.00 2011-12-31 10:39:48.584 365 622.00 24.00 -5221.67 88888.00 2011-12-31 10:39:49.584 365 622.00 24.00 -5221.22 88888.00 2011-12-31 10:39:50.584 365 623.00 24.00 -5221.56 88888.00 2011-12-31 10:39:51.584 365 623.67 24.00 -5221.44 88888.00 2011-12-31 10:39:52.584 365 623.00 24.00 -5221.22 88888.00 2011-12-31 10:39:53.584 365 623.00 24.00 -5221.22 88888.00 2011-12-31 10:39:54.584 365 622.22 24.00 -5221.33 88888.00 2011-12-31 10:39:55.584 365 623.00 24.00 -5221.11 88888.00 2011-12-31 10:39:56.584 365 622.22 24.00 -5221.33 88888.00 2011-12-31 10:39:57.584 365 621.89 24.00 -5221.11 88888.00 2011-12-31 10:39:58.584 365 621.00 24.00 -5220.89 88888.00 2011-12-31 10:39:59.584 365 621.00 23.89 -5220.78 88888.00 2011-12-31 10:40:00.584 365 621.00 23.78 -5221.22 88888.00 2011-12-31 10:40:01.584 365 621.00 23.78 -5221.33 88888.00 2011-12-31 10:40:02.584 365 621.00 23.00 -5221.33 88888.00 2011-12-31 10:40:03.584 365 621.00 23.00 -5221.11 88888.00 2011-12-31 10:40:04.584 365 621.00 23.00 -5221.56 88888.00 2011-12-31 10:40:05.584 365 621.33 23.00 -5221.22 88888.00 2011-12-31 10:40:06.584 365 622.00 23.00 -5221.11 88888.00 2011-12-31 10:40:07.584 365 622.00 23.00 -5221.00 88888.00 2011-12-31 10:40:08.584 365 622.00 23.00 -5220.67 88888.00 2011-12-31 10:40:09.584 365 622.00 23.00 -5221.00 88888.00 2011-12-31 10:40:10.584 365 623.00 23.00 -5221.56 88888.00 2011-12-31 10:40:11.584 365 622.89 23.00 -5221.67 88888.00 2011-12-31 10:40:12.584 365 622.00 23.00 -5220.44 88888.00 2011-12-31 10:40:13.584 365 622.00 23.00 -5220.44 88888.00 2011-12-31 10:40:14.584 365 621.11 23.00 -5220.56 88888.00 2011-12-31 10:40:15.584 365 622.00 23.00 -5220.89 88888.00 2011-12-31 10:40:16.584 365 622.78 23.00 -5221.00 88888.00 2011-12-31 10:40:17.584 365 622.56 23.00 -5220.67 88888.00 2011-12-31 10:40:18.584 365 623.00 23.00 -5220.89 88888.00 2011-12-31 10:40:19.584 365 621.78 23.00 -5220.56 88888.00 2011-12-31 10:40:20.584 365 621.00 23.00 -5220.33 88888.00 2011-12-31 10:40:21.584 365 620.89 23.00 -5220.78 88888.00 2011-12-31 10:40:22.584 365 620.56 23.00 -5220.22 88888.00 2011-12-31 10:40:23.584 365 621.00 22.56 -5220.22 88888.00 2011-12-31 10:40:24.584 365 621.00 22.56 -5220.11 88888.00 2011-12-31 10:40:25.584 365 621.00 22.44 -5219.78 88888.00 2011-12-31 10:40:26.584 365 621.00 22.22 -5220.11 88888.00 2011-12-31 10:40:27.584 365 620.67 22.00 -5220.33 88888.00 2011-12-31 10:40:28.584 365 620.00 22.00 -5220.44 88888.00 2011-12-31 10:40:29.584 365 620.00 22.00 -5220.56 88888.00 2011-12-31 10:40:30.584 365 620.78 22.00 -5220.89 88888.00 2011-12-31 10:40:31.584 365 621.33 22.00 -5220.67 88888.00 2011-12-31 10:40:32.584 365 622.33 22.00 -5221.11 88888.00 2011-12-31 10:40:33.584 365 623.00 22.00 -5220.33 88888.00 2011-12-31 10:40:34.584 365 623.00 22.00 -5220.78 88888.00 2011-12-31 10:40:35.584 365 623.78 22.00 -5220.78 88888.00 2011-12-31 10:40:36.584 365 624.00 22.00 -5219.78 88888.00 2011-12-31 10:40:37.584 365 624.00 22.00 -5220.78 88888.00 2011-12-31 10:40:38.584 365 623.11 22.00 -5220.33 88888.00 2011-12-31 10:40:39.584 365 623.00 22.00 -5220.33 88888.00 2011-12-31 10:40:40.584 365 623.44 22.00 -5220.44 88888.00 2011-12-31 10:40:41.584 365 623.22 22.00 -5220.33 88888.00 2011-12-31 10:40:42.584 365 623.00 22.00 -5220.00 88888.00 2011-12-31 10:40:43.584 365 623.00 22.00 -5220.00 88888.00 2011-12-31 10:40:44.584 365 622.33 22.00 -5219.89 88888.00 2011-12-31 10:40:45.584 365 622.00 22.00 -5219.89 88888.00 2011-12-31 10:40:46.584 365 622.00 22.00 -5219.89 88888.00 2011-12-31 10:40:47.584 365 622.67 22.00 -5219.00 88888.00 2011-12-31 10:40:48.584 365 623.00 22.00 -5218.89 88888.00 2011-12-31 10:40:49.584 365 623.00 22.00 -5219.00 88888.00 2011-12-31 10:40:50.584 365 623.67 22.00 -5219.44 88888.00 2011-12-31 10:40:51.584 365 624.00 22.00 -5219.11 88888.00 2011-12-31 10:40:52.584 365 624.78 22.00 -5219.11 88888.00 2011-12-31 10:40:53.584 365 625.00 22.00 -5219.22 88888.00 2011-12-31 10:40:54.584 365 625.11 21.78 -5219.67 88888.00 2011-12-31 10:40:55.584 365 625.56 21.11 -5219.33 88888.00 2011-12-31 10:40:56.584 365 624.33 21.00 -5218.89 88888.00 2011-12-31 10:40:57.584 365 624.00 21.00 -5218.89 88888.00 2011-12-31 10:40:58.584 365 624.00 21.00 -5219.22 88888.00 2011-12-31 10:40:59.584 365 624.00 21.00 -5218.67 88888.00 2011-12-31 10:41:00.584 365 625.00 21.00 -5219.00 88888.00 2011-12-31 10:41:01.584 365 625.22 21.00 -5219.11 88888.00 2011-12-31 10:41:02.584 365 626.00 21.00 -5219.56 88888.00 2011-12-31 10:41:03.584 365 626.00 21.00 -5218.89 88888.00 2011-12-31 10:41:04.584 365 626.00 21.00 -5218.33 88888.00 2011-12-31 10:41:05.584 365 626.22 21.00 -5218.78 88888.00 2011-12-31 10:41:06.584 365 627.00 21.00 -5218.22 88888.00 2011-12-31 10:41:07.584 365 627.00 21.00 -5218.67 88888.00 2011-12-31 10:41:08.584 365 627.00 21.00 -5218.56 88888.00 2011-12-31 10:41:09.584 365 627.00 20.78 -5218.44 88888.00 2011-12-31 10:41:10.584 365 627.00 20.00 -5218.22 88888.00 2011-12-31 10:41:11.584 365 627.00 20.00 -5218.33 88888.00 2011-12-31 10:41:12.584 365 627.00 20.00 -5218.33 88888.00 2011-12-31 10:41:13.584 365 626.56 20.00 -5218.67 88888.00 2011-12-31 10:41:14.584 365 625.44 20.00 -5218.22 88888.00 2011-12-31 10:41:15.584 365 625.00 20.00 -5218.33 88888.00 2011-12-31 10:41:16.584 365 625.11 20.00 -5218.44 88888.00 2011-12-31 10:41:17.584 365 626.00 20.00 -5218.22 88888.00 2011-12-31 10:41:18.584 365 627.00 20.00 -5218.00 88888.00 2011-12-31 10:41:19.584 365 627.00 20.00 -5217.78 88888.00 2011-12-31 10:41:20.584 365 626.44 20.00 -5218.44 88888.00 2011-12-31 10:41:21.584 365 627.44 20.00 -5218.00 88888.00 2011-12-31 10:41:22.584 365 628.00 19.78 -5217.78 88888.00 2011-12-31 10:41:23.584 365 628.22 19.44 -5217.44 88888.00 2011-12-31 10:41:24.584 365 629.00 19.00 -5217.56 88888.00 2011-12-31 10:41:25.584 365 629.00 19.00 -5217.44 88888.00 2011-12-31 10:41:26.584 365 629.00 19.00 -5217.67 88888.00 2011-12-31 10:41:27.584 365 629.33 19.00 -5218.11 88888.00 2011-12-31 10:41:28.584 365 629.00 19.00 -5218.22 88888.00 2011-12-31 10:41:29.584 365 628.89 19.00 -5217.78 88888.00 2011-12-31 10:41:30.584 365 629.00 19.00 -5217.44 88888.00 2011-12-31 10:41:31.584 365 628.00 19.00 -5217.33 88888.00 2011-12-31 10:41:32.584 365 627.00 19.00 -5217.00 88888.00 2011-12-31 10:41:33.584 365 627.56 18.89 -5217.44 88888.00 2011-12-31 10:41:34.584 365 628.89 18.89 -5217.44 88888.00 2011-12-31 10:41:35.584 365 629.00 19.00 -5217.78 88888.00 2011-12-31 10:41:36.584 365 629.00 18.00 -5217.00 88888.00 2011-12-31 10:41:37.584 365 629.00 18.00 -5217.00 88888.00 2011-12-31 10:41:38.584 365 629.00 18.00 -5216.78 88888.00 2011-12-31 10:41:39.584 365 629.00 18.00 -5216.89 88888.00 2011-12-31 10:41:40.584 365 629.00 18.00 -5217.33 88888.00 2011-12-31 10:41:41.584 365 629.22 18.00 -5217.00 88888.00 2011-12-31 10:41:42.584 365 629.22 18.00 -5217.11 88888.00 2011-12-31 10:41:43.584 365 629.00 18.00 -5216.89 88888.00 2011-12-31 10:41:44.584 365 628.78 18.00 -5217.11 88888.00 2011-12-31 10:41:45.584 365 627.67 18.00 -5216.56 88888.00 2011-12-31 10:41:46.584 365 627.44 18.00 -5217.00 88888.00 2011-12-31 10:41:47.584 365 628.44 18.00 -5216.89 88888.00 2011-12-31 10:41:48.584 365 629.00 18.00 -5216.89 88888.00 2011-12-31 10:41:49.584 365 629.56 18.00 -5217.22 88888.00 2011-12-31 10:41:50.584 365 629.33 18.00 -5217.11 88888.00 2011-12-31 10:41:51.584 365 629.00 18.00 -5216.89 88888.00 2011-12-31 10:41:52.584 365 630.00 18.00 -5216.33 88888.00 2011-12-31 10:41:53.584 365 630.00 17.67 -5215.89 88888.00 2011-12-31 10:41:54.584 365 630.00 17.78 -5216.22 88888.00 2011-12-31 10:41:55.584 365 630.44 17.89 -5216.56 88888.00 2011-12-31 10:41:56.584 365 629.89 18.00 -5216.78 88888.00 2011-12-31 10:41:57.584 365 629.00 18.00 -5215.67 88888.00 2011-12-31 10:41:58.584 365 629.00 18.00 -5215.44 88888.00 2011-12-31 10:41:59.584 365 628.89 18.00 -5215.78 88888.00 2011-12-31 10:42:00.584 365 629.00 18.00 -5215.22 88888.00 2011-12-31 10:42:01.584 365 630.00 17.78 -5215.56 88888.00 2011-12-31 10:42:02.584 365 629.33 17.56 -5214.89 88888.00 2011-12-31 10:42:03.584 365 629.56 17.89 -5216.00 88888.00 2011-12-31 10:42:04.584 365 630.00 17.22 -5215.78 88888.00 2011-12-31 10:42:05.584 365 630.00 17.44 -5216.00 88888.00 2011-12-31 10:42:06.584 365 630.00 17.00 -5215.89 88888.00 2011-12-31 10:42:07.584 365 629.78 17.00 -5215.78 88888.00 2011-12-31 10:42:08.584 365 628.67 17.00 -5216.11 88888.00 2011-12-31 10:42:09.584 365 628.00 17.00 -5216.11 88888.00 2011-12-31 10:42:10.584 365 628.00 17.00 -5216.00 88888.00 2011-12-31 10:42:11.584 365 628.00 17.00 -5215.89 88888.00 2011-12-31 10:42:12.584 365 628.00 17.11 -5215.78 88888.00 2011-12-31 10:42:13.584 365 628.11 17.00 -5216.00 88888.00 2011-12-31 10:42:14.584 365 628.00 17.00 -5215.67 88888.00 2011-12-31 10:42:15.584 365 627.78 17.00 -5216.00 88888.00 2011-12-31 10:42:16.584 365 627.78 17.00 -5215.67 88888.00 2011-12-31 10:42:17.584 365 627.78 17.00 -5215.89 88888.00 2011-12-31 10:42:18.584 365 628.00 17.00 -5216.00 88888.00 2011-12-31 10:42:19.584 365 628.00 17.00 -5216.11 88888.00 2011-12-31 10:42:20.584 365 628.00 17.00 -5215.22 88888.00 2011-12-31 10:42:21.584 365 628.44 17.00 -5215.56 88888.00 2011-12-31 10:42:22.584 365 629.00 17.00 -5215.22 88888.00 2011-12-31 10:42:23.584 365 629.00 17.00 -5215.11 88888.00 2011-12-31 10:42:24.584 365 629.00 17.00 -5215.56 88888.00 2011-12-31 10:42:25.584 365 629.00 17.00 -5215.44 88888.00 2011-12-31 10:42:26.584 365 628.78 17.00 -5215.78 88888.00 2011-12-31 10:42:27.584 365 628.00 17.00 -5215.44 88888.00 2011-12-31 10:42:28.584 365 628.00 17.00 -5215.33 88888.00 2011-12-31 10:42:29.584 365 628.00 17.00 -5214.33 88888.00 2011-12-31 10:42:30.584 365 628.56 17.00 -5214.44 88888.00 2011-12-31 10:42:31.584 365 629.00 17.00 -5214.33 88888.00 2011-12-31 10:42:32.584 365 628.22 17.00 -5214.56 88888.00 2011-12-31 10:42:33.584 365 628.00 16.78 -5214.78 88888.00 2011-12-31 10:42:34.584 365 628.33 16.44 -5215.33 88888.00 2011-12-31 10:42:35.584 365 629.00 17.00 -5214.67 88888.00 2011-12-31 10:42:36.584 365 629.11 17.00 -5214.11 88888.00 2011-12-31 10:42:37.584 365 629.00 17.00 -5213.89 88888.00 2011-12-31 10:42:38.584 365 628.33 17.00 -5214.44 88888.00 2011-12-31 10:42:39.584 365 628.00 16.67 -5214.89 88888.00 2011-12-31 10:42:40.584 365 628.00 16.00 -5214.67 88888.00 2011-12-31 10:42:41.584 365 628.78 16.00 -5214.78 88888.00 2011-12-31 10:42:42.584 365 629.00 16.00 -5214.56 88888.00 2011-12-31 10:42:43.584 365 628.22 16.00 -5214.33 88888.00 2011-12-31 10:42:44.584 365 627.11 16.00 -5214.00 88888.00 2011-12-31 10:42:45.584 365 628.00 16.00 -5213.89 88888.00 2011-12-31 10:42:46.584 365 628.33 16.00 -5213.78 88888.00 2011-12-31 10:42:47.584 365 629.00 16.00 -5215.00 88888.00 2011-12-31 10:42:48.584 365 629.22 16.00 -5215.22 88888.00 2011-12-31 10:42:49.584 365 630.00 16.00 -5215.00 88888.00 2011-12-31 10:42:50.584 365 630.00 16.00 -5214.89 88888.00 2011-12-31 10:42:51.584 365 630.11 16.00 -5214.89 88888.00 2011-12-31 10:42:52.584 365 631.00 16.00 -5215.11 88888.00 2011-12-31 10:42:53.584 365 630.56 16.00 -5215.22 88888.00 2011-12-31 10:42:54.584 365 630.00 15.89 -5214.89 88888.00 2011-12-31 10:42:55.584 365 630.78 16.00 -5215.00 88888.00 2011-12-31 10:42:56.584 365 629.44 16.00 -5214.67 88888.00 2011-12-31 10:42:57.584 365 628.00 15.78 -5215.00 88888.00 2011-12-31 10:42:58.584 365 627.78 15.33 -5214.89 88888.00 2011-12-31 10:42:59.584 365 628.67 15.00 -5215.22 88888.00 2011-12-31 10:43:00.584 365 630.00 15.00 -5215.33 88888.00 2011-12-31 10:43:01.584 365 629.67 15.00 -5215.00 88888.00 2011-12-31 10:43:02.584 365 629.00 15.00 -5214.44 88888.00 2011-12-31 10:43:03.584 365 629.00 15.00 -5214.11 88888.00 2011-12-31 10:43:04.584 365 629.89 15.00 -5214.22 88888.00 2011-12-31 10:43:05.584 365 630.00 15.00 -5214.44 88888.00 2011-12-31 10:43:06.584 365 630.11 15.00 -5213.78 88888.00 2011-12-31 10:43:07.584 365 631.00 15.00 -5214.44 88888.00 2011-12-31 10:43:08.584 365 630.00 15.00 -5214.44 88888.00 2011-12-31 10:43:09.584 365 630.00 15.00 -5214.11 88888.00 2011-12-31 10:43:10.584 365 630.00 15.00 -5214.78 88888.00 2011-12-31 10:43:11.584 365 630.67 15.00 -5215.00 88888.00 2011-12-31 10:43:12.584 365 631.00 15.00 -5214.22 88888.00 2011-12-31 10:43:13.584 365 630.56 14.78 -5214.44 88888.00 2011-12-31 10:43:14.584 365 630.00 14.78 -5214.44 88888.00 2011-12-31 10:43:15.584 365 630.00 14.11 -5214.67 88888.00 2011-12-31 10:43:16.584 365 630.56 14.00 -5215.00 88888.00 2011-12-31 10:43:17.584 365 631.00 14.00 -5214.78 88888.00 2011-12-31 10:43:18.584 365 631.00 14.00 -5214.89 88888.00 2011-12-31 10:43:19.584 365 629.78 14.00 -5213.89 88888.00 2011-12-31 10:43:20.584 365 629.00 14.00 -5214.00 88888.00 2011-12-31 10:43:21.584 365 629.00 14.00 -5214.44 88888.00 2011-12-31 10:43:22.584 365 629.56 14.00 -5214.44 88888.00 2011-12-31 10:43:23.584 365 630.00 14.00 -5214.67 88888.00 2011-12-31 10:43:24.584 365 630.89 14.00 -5214.67 88888.00 2011-12-31 10:43:25.584 365 631.00 14.00 -5214.67 88888.00 2011-12-31 10:43:26.584 365 631.00 14.00 -5214.67 88888.00 2011-12-31 10:43:27.584 365 631.00 14.00 -5215.33 88888.00 2011-12-31 10:43:28.584 365 632.00 14.00 -5214.56 88888.00 2011-12-31 10:43:29.584 365 632.00 14.00 -5214.78 88888.00 2011-12-31 10:43:30.584 365 632.00 14.00 -5214.22 88888.00 2011-12-31 10:43:31.584 365 632.00 14.00 -5214.56 88888.00 2011-12-31 10:43:32.584 365 631.11 14.00 -5214.44 88888.00 2011-12-31 10:43:33.584 365 630.11 14.00 -5214.00 88888.00 2011-12-31 10:43:34.584 365 630.78 14.00 -5214.44 88888.00 2011-12-31 10:43:35.584 365 630.00 14.00 -5214.11 88888.00 2011-12-31 10:43:36.584 365 629.00 14.00 -5213.67 88888.00 2011-12-31 10:43:37.584 365 629.00 14.00 -5214.78 88888.00 2011-12-31 10:43:38.584 365 629.00 14.00 -5214.44 88888.00 2011-12-31 10:43:39.584 365 629.00 14.00 -5213.67 88888.00 2011-12-31 10:43:40.584 365 629.00 14.00 -5213.67 88888.00 2011-12-31 10:43:41.584 365 630.00 14.00 -5213.44 88888.00 2011-12-31 10:43:42.584 365 629.44 14.00 -5213.67 88888.00 2011-12-31 10:43:43.584 365 629.00 14.00 -5214.00 88888.00 2011-12-31 10:43:44.584 365 629.00 14.00 -5213.78 88888.00 2011-12-31 10:43:45.584 365 628.56 14.00 -5214.22 88888.00 2011-12-31 10:43:46.584 365 628.00 14.00 -5214.00 88888.00 2011-12-31 10:43:47.584 365 628.33 14.00 -5213.67 88888.00 2011-12-31 10:43:48.584 365 629.00 14.00 -5213.89 88888.00 2011-12-31 10:43:49.584 365 628.78 14.00 -5213.44 88888.00 2011-12-31 10:43:50.584 365 628.00 14.00 -5214.00 88888.00 2011-12-31 10:43:51.584 365 629.00 14.00 -5214.00 88888.00 2011-12-31 10:43:52.584 365 629.00 14.00 -5213.89 88888.00 2011-12-31 10:43:53.584 365 629.00 14.00 -5213.22 88888.00 2011-12-31 10:43:54.584 365 628.56 14.00 -5213.22 88888.00 2011-12-31 10:43:55.584 365 628.00 14.00 -5213.78 88888.00 2011-12-31 10:43:56.584 365 628.78 14.00 -5213.78 88888.00 2011-12-31 10:43:57.584 365 629.67 14.00 -5213.56 88888.00 2011-12-31 10:43:58.584 365 630.00 14.00 -5213.22 88888.00 2011-12-31 10:43:59.584 365 629.00 14.00 -5213.33 88888.00 2011-12-31 10:44:00.584 365 629.00 14.00 -5213.11 88888.00 2011-12-31 10:44:01.584 365 629.00 14.00 -5213.67 88888.00 2011-12-31 10:44:02.584 365 629.00 14.00 -5213.33 88888.00 2011-12-31 10:44:03.584 365 628.67 14.00 -5213.56 88888.00 2011-12-31 10:44:04.584 365 628.00 14.00 -5213.11 88888.00 2011-12-31 10:44:05.584 365 628.00 14.00 -5214.11 88888.00 2011-12-31 10:44:06.584 365 628.78 14.00 -5214.44 88888.00 2011-12-31 10:44:07.584 365 629.00 14.00 -5214.33 88888.00 2011-12-31 10:44:08.584 365 629.00 14.00 -5214.00 88888.00 2011-12-31 10:44:09.584 365 629.00 14.00 -5213.78 88888.00 2011-12-31 10:44:10.584 365 629.00 14.00 -5214.00 88888.00 2011-12-31 10:44:11.584 365 629.00 14.00 -5214.00 88888.00 2011-12-31 10:44:12.584 365 629.00 14.00 -5214.00 88888.00 2011-122011-12 31:11:00.365 533.00 651.90 -23.00 88888.00 2011-12-31 11:00:01.584 365 651.56 -23.00 -5192.33 88888.00 2011-12-31 11:00:02.584 365 652.00 -23.00 -5191.78 88888.00 2011-12-31 11:00:03.584 365 652.00 -23.00 -5191.89 88888.00 2011-12-31 11:00:04.584 365 651.00 -23.00 -5192.00 88888.00 2011-12-31 11:00:05.584 365 651.00 -23.00 -5191.89 88888.00 2011-12-31 11:00:06.584 365 652.00 -23.00 -5192.00 88888.00 2011-12-31 11:00:07.584 365 651.56 -23.00 -5192.00 88888.00 2011-12-31 11:00:08.584 365 651.00 -23.00 -5192.22 88888.00 2011-12-31 11:00:09.584 365 651.00 -23.00 -5191.67 88888.00 2011-12-31 11:00:10.584 365 651.00 -23.00 -5191.67 88888.00 2011-12-31 11:00:11.584 365 652.44 -23.00 -5191.67 88888.00 2011-12-31 11:00:12.584 365 653.00 -23.00 -5191.78 88888.00 2011-12-31 11:00:13.584 365 652.33 -23.00 -5191.11 88888.00 2011-12-31 11:00:14.584 365 652.00 -23.00 -5191.33 88888.00 2011-12-31 11:00:15.584 365 651.00 -23.00 -5190.78 88888.00 2011-12-31 11:00:16.584 365 652.00 -23.00 -5191.22 88888.00 2011-12-31 11:00:17.584 365 652.22 -23.00 -5191.33 88888.00 2011-12-31 11:00:18.584 365 652.22 -23.00 -5191.56 88888.00 2011-12-31 11:00:19.584 365 652.00 -23.00 -5191.22 88888.00 2011-12-31 11:00:20.584 365 651.00 -23.00 -5192.22 88888.00 2011-12-31 11:00:21.584 365 651.56 -23.00 -5191.78 88888.00 2011-12-31 11:00:22.584 365 652.67 -23.00 -5191.56 88888.00 2011-12-31 11:00:23.584 365 652.56 -23.00 -5191.22 88888.00 2011-12-31 11:00:24.584 365 652.00 -23.00 -5191.11 88888.00 2011-12-31 11:00:25.584 365 651.22 -23.00 -5191.22 88888.00 2011-12-31 11:00:26.584 365 651.11 -23.00 -5190.89 88888.00 2011-12-31 11:00:27.584 365 652.00 -23.00 -5191.11 88888.00 2011-12-31 11:00:28.584 365 651.78 -23.00 -5190.78 88888.00 2011-12-31 11:00:29.584 365 651.11 -23.00 -5191.00 88888.00 2011-12-31 11:00:30.584 365 652.11 -23.00 -5191.00 88888.00 2011-12-31 11:00:31.584 365 652.67 -23.00 -5191.11 88888.00 2011-12-31 11:00:32.584 365 652.00 -23.00 -5191.11 88888.00 2011-12-31 11:00:33.584 365 652.00 -23.00 -5190.67 88888.00 2011-12-31 11:00:34.584 365 652.00 -23.00 -5191.44 88888.00 2011-12-31 11:00:35.584 365 652.22 -23.89 -5191.22 88888.00 2011-12-31 11:00:36.584 365 653.00 -24.00 -5190.67 88888.00 2011-12-31 11:00:37.584 365 652.67 -24.00 -5190.89 88888.00 2011-12-31 11:00:38.584 365 652.00 -23.78 -5190.44 88888.00 2011-12-31 11:00:39.584 365 652.00 -23.78 -5191.22 88888.00 2011-12-31 11:00:40.584 365 652.22 -23.89 -5190.67 88888.00 2011-12-31 11:00:41.584 365 653.33 -23.22 -5191.22 88888.00 2011-12-31 11:00:42.584 365 653.78 -24.00 -5191.22 88888.00 2011-12-31 11:00:43.584 365 652.89 -24.00 -5190.78 88888.00 2011-12-31 11:00:44.584 365 652.00 -24.00 -5191.11 88888.00 2011-12-31 11:00:45.584 365 652.00 -24.00 -5190.89 88888.00 2011-12-31 11:00:46.584 365 652.00 -24.00 -5190.67 88888.00 2011-12-31 11:00:47.584 365 652.00 -24.00 -5191.11 88888.00 2011-12-31 11:00:48.584 365 651.00 -24.00 -5190.56 88888.00 2011-12-31 11:00:49.584 365 651.00 -24.89 -5191.00 88888.00 2011-12-31 11:00:50.584 365 651.44 -25.00 -5190.22 88888.00 2011-12-31 11:00:51.584 365 652.44 -25.00 -5191.33 88888.00 2011-12-31 11:00:52.584 365 653.00 -25.00 -5191.00 88888.00 2011-12-31 11:00:53.584 365 652.44 -25.00 -5190.89 88888.00 2011-12-31 11:00:54.584 365 651.78 -25.00 -5191.00 88888.00 2011-12-31 11:00:55.584 365 651.78 -25.00 -5191.33 88888.00 2011-12-31 11:00:56.584 365 652.00 -25.00 -5191.56 88888.00 2011-12-31 11:00:57.584 365 652.00 -25.00 -5190.89 88888.00 2011-12-31 11:00:58.584 365 650.56 -25.00 -5191.11 88888.00 2011-12-31 11:00:59.584 365 650.78 -25.00 -5191.00 88888.00 2011-12-31 11:01:00.584 365 651.00 -25.00 -5191.44 88888.00 2011-12-31 11:01:01.584 365 651.00 -25.00 -5191.44 88888.00 2011-12-31 11:01:02.584 365 652.00 -25.78 -5191.11 88888.00 2011-12-31 11:01:03.584 365 651.00 -26.00 -5191.44 88888.00 2011-12-31 11:01:04.584 365 650.00 -26.00 -5191.00 88888.00 2011-12-31 11:01:05.584 365 650.89 -26.00 -5190.56 88888.00 2011-12-31 11:01:06.584 365 651.00 -26.00 -5190.89 88888.00 2011-12-31 11:01:07.584 365 650.56 -26.00 -5190.89 88888.00 2011-12-31 11:01:08.584 365 650.00 -26.00 -5191.11 88888.00 2011-12-31 11:01:09.584 365 650.00 -26.00 -5190.89 88888.00 2011-12-31 11:01:10.584 365 650.00 -26.00 -5190.78 88888.00 2011-12-31 11:01:11.584 365 650.00 -26.00 -5190.44 88888.00 2011-12-31 11:01:12.584 365 650.56 -26.00 -5190.33 88888.00 2011-12-31 11:01:13.584 365 651.00 -26.00 -5190.22 88888.00 2011-12-31 11:01:14.584 365 650.33 -26.00 -5190.78 88888.00 2011-12-31 11:01:15.584 365 649.11 -26.00 -5190.78 88888.00 2011-12-31 11:01:16.584 365 649.00 -26.00 -5190.89 88888.00 2011-12-31 11:01:17.584 365 648.89 -26.00 -5190.67 88888.00 2011-12-31 11:01:18.584 365 648.89 -26.00 -5190.44 88888.00 2011-12-31 11:01:19.584 365 648.00 -26.00 -5190.44 88888.00 2011-12-31 11:01:20.584 365 648.00 -26.00 -5190.44 88888.00 2011-12-31 11:01:21.584 365 649.00 -26.00 -5190.00 88888.00 2011-12-31 11:01:22.584 365 648.67 -26.00 -5189.56 88888.00 2011-12-31 11:01:23.584 365 648.00 -26.00 -5190.22 88888.00 2011-12-31 11:01:24.584 365 648.00 -26.00 -5190.11 88888.00 2011-12-31 11:01:25.584 365 648.00 -26.00 -5189.67 88888.00 2011-12-31 11:01:26.584 365 648.00 -26.00 -5189.56 88888.00 2011-12-31 11:01:27.584 365 648.00 -26.00 -5189.78 88888.00 2011-12-31 11:01:28.584 365 648.67 -26.00 -5190.56 88888.00 2011-12-31 11:01:29.584 365 648.11 -25.33 -5190.11 88888.00 2011-12-31 11:01:30.584 365 649.00 -25.33 -5190.11 88888.00 2011-12-31 11:01:31.584 365 648.11 -25.22 -5190.11 88888.00 2011-12-31 11:01:32.584 365 647.00 -25.00 -5190.33 88888.00 2011-12-31 11:01:33.584 365 647.00 -25.00 -5190.11 88888.00 2011-12-31 11:01:34.584 365 646.33 -25.00 -5190.00 88888.00 2011-12-31 11:01:35.584 365 646.00 -25.00 -5189.56 88888.00 2011-12-31 11:01:36.584 365 646.00 -25.00 -5189.56 88888.00 2011-12-31 11:01:37.584 365 646.11 -25.00 -5189.56 88888.00 2011-12-31 11:01:38.584 365 646.00 -25.00 -5189.56 88888.00 2011-12-31 11:01:39.584 365 646.00 -25.00 -5189.89 88888.00 2011-12-31 11:01:40.584 365 646.00 -25.00 -5189.67 88888.00 2011-12-31 11:01:41.584 365 646.00 -25.00 -5190.11 88888.00 2011-12-31 11:01:42.584 365 646.00 -24.56 -5189.89 88888.00 2011-12-31 11:01:43.584 365 645.11 -24.00 -5189.89 88888.00 2011-12-31 11:01:44.584 365 645.22 -24.00 -5190.44 88888.00 2011-12-31 11:01:45.584 365 646.00 -24.00 -5189.67 88888.00 2011-12-31 11:01:46.584 365 645.67 -24.00 -5189.78 88888.00 2011-12-31 11:01:47.584 365 645.56 -24.00 -5189.89 88888.00 2011-12-31 11:01:48.584 365 645.11 -24.00 -5189.33 88888.00 2011-12-31 11:01:49.584 365 645.00 -24.00 -5189.89 88888.00 2011-12-31 11:01:50.584 365 645.56 -24.00 -5189.89 88888.00 2011-12-31 11:01:51.584 365 646.00 -24.00 -5190.22 88888.00 2011-12-31 11:01:52.584 365 646.11 -24.00 -5190.33 88888.00 2011-12-31 11:01:53.584 365 646.00 -24.00 -5190.67 88888.00 2011-12-31 11:01:54.584 365 646.00 -24.00 -5190.89 88888.00 2011-12-31 11:01:55.584 365 646.00 -24.00 -5190.56 88888.00 2011-12-31 11:01:56.584 365 645.11 -24.00 -5190.44 88888.00 2011-12-31 11:01:57.584 365 645.00 -24.00 -5190.22 88888.00 2011-12-31 11:01:58.584 365 645.22 -24.00 -5190.67 88888.00 2011-12-31 11:01:59.584 365 646.00 -24.00 -5190.44 88888.00 2011-12-31 11:02:00.584 365 646.11 -24.00 -5190.56 88888.00 2011-12-31 11:02:01.584 365 646.56 -24.00 -5190.33 88888.00 2011-12-31 11:02:02.584 365 646.00 -24.00 -5190.22 88888.00 2011-12-31 11:02:03.584 365 646.00 -24.00 -5189.89 88888.00 2011-12-31 11:02:04.584 365 646.00 -24.00 -5190.33 88888.00 2011-12-31 11:02:05.584 365 646.00 -24.00 -5190.00 88888.00 2011-12-31 11:02:06.584 365 646.00 -24.00 -5189.89 88888.00 2011-12-31 11:02:07.584 365 645.67 -24.00 -5190.00 88888.00 2011-12-31 11:02:08.584 365 645.00 -24.00 -5189.89 88888.00 2011-12-31 11:02:09.584 365 645.11 -24.00 -5190.33 88888.00 2011-12-31 11:02:10.584 365 646.00 -24.00 -5190.22 88888.00 2011-12-31 11:02:11.584 365 646.00 -24.00 -5190.00 88888.00 2011-12-31 11:02:12.584 365 646.00 -24.00 -5189.44 88888.00 2011-12-31 11:02:13.584 365 646.89 -24.00 -5189.67 88888.00 2011-12-31 11:02:14.584 365 646.00 -24.00 -5189.11 88888.00 2011-12-31 11:02:15.584 365 646.22 -24.00 -5190.11 88888.00 2011-12-31 11:02:16.584 365 646.11 -24.00 -5190.11 88888.00 2011-12-31 11:02:17.584 365 646.00 -24.00 -5189.78 88888.00 2011-12-31 11:02:18.584 365 646.00 -24.00 -5190.00 88888.00 2011-12-31 11:02:19.584 365 646.33 -24.00 -5190.11 88888.00 2011-12-31 11:02:20.584 365 645.67 -24.00 -5190.00 88888.00 2011-12-31 11:02:21.584 365 645.00 -24.00 -5189.89 88888.00 2011-12-31 11:02:22.584 365 645.00 -24.00 -5189.78 88888.00 2011-12-31 11:02:23.584 365 645.22 -24.00 -5189.22 88888.00 2011-12-31 11:02:24.584 365 646.00 -24.00 -5189.44 88888.00 2011-12-31 11:02:25.584 365 645.00 -24.00 -5189.00 88888.00 2011-12-31 11:02:26.584 365 645.00 -24.00 -5188.89 88888.00 2011-12-31 11:02:27.584 365 644.33 -24.00 -5188.78 88888.00 2011-12-31 11:02:28.584 365 644.00 -24.00 -5189.44 88888.00 2011-12-31 11:02:29.584 365 643.89 -24.00 -5189.44 88888.00 2011-12-31 11:02:30.584 365 644.56 -24.00 -5189.22 88888.00 2011-12-31 11:02:31.584 365 645.11 -24.00 -5189.33 88888.00 2011-12-31 11:02:32.584 365 645.11 -24.00 -5189.33 88888.00 2011-12-31 11:02:33.584 365 644.44 -24.00 -5189.56 88888.00 2011-12-31 11:02:34.584 365 643.78 -24.00 -5189.33 88888.00 2011-12-31 11:02:35.584 365 643.00 -24.00 -5190.22 88888.00 2011-12-31 11:02:36.584 365 643.11 -24.00 -5190.11 88888.00 2011-12-31 11:02:37.584 365 644.11 -24.00 -5190.00 88888.00 2011-12-31 11:02:38.584 365 645.00 -24.00 -5189.67 88888.00 2011-12-31 11:02:39.584 365 645.00 -24.00 -5189.00 88888.00 2011-12-31 11:02:40.584 365 644.56 -24.00 -5189.33 88888.00 2011-12-31 11:02:41.584 365 644.00 -24.00 -5189.78 88888.00 2011-12-31 11:02:42.584 365 643.00 -24.00 -5190.00 88888.00 2011-12-31 11:02:43.584 365 643.00 -24.00 -5189.56 88888.00 2011-12-31 11:02:44.584 365 643.00 -24.00 -5189.67 88888.00 2011-12-31 11:02:45.584 365 643.00 -24.00 -5190.33 88888.00 2011-12-31 11:02:46.584 365 643.00 -24.00 -5190.44 88888.00 2011-12-31 11:02:47.584 365 642.67 -24.00 -5190.78 88888.00 2011-12-31 11:02:48.584 365 642.00 -24.00 -5190.67 88888.00 2011-12-31 11:02:49.584 365 642.00 -24.00 -5190.00 88888.00 2011-12-31 11:02:50.584 365 643.00 -24.00 -5190.22 88888.00 2011-12-31 11:02:51.584 365 644.67 -24.00 -5190.33 88888.00 2011-12-31 11:02:52.584 365 645.00 -23.67 -5190.22 88888.00 2011-12-31 11:02:53.584 365 645.00 -24.00 -5190.33 88888.00 2011-12-31 11:02:54.584 365 645.00 -23.89 -5190.56 88888.00 2011-12-31 11:02:55.584 365 645.00 -23.00 -5190.22 88888.00 2011-12-31 11:02:56.584 365 644.78 -23.00 -5190.22 88888.00 2011-12-31 11:02:57.584 365 644.11 -23.00 -5190.00 88888.00 2011-12-31 11:02:58.584 365 644.67 -23.00 -5190.44 88888.00 2011-12-31 11:02:59.584 365 645.00 -23.00 -5190.67 88888.00 2011-12-31 11:03:00.584 365 644.33 -23.00 -5190.33 88888.00 2011-12-31 11:03:01.584 365 644.00 -23.00 -5190.44 88888.00 2011-12-31 11:03:02.584 365 644.44 -23.00 -5191.00 88888.00 2011-12-31 11:03:03.584 365 644.00 -22.89 -5191.11 88888.00 2011-12-31 11:03:04.584 365 643.00 -22.22 -5191.00 88888.00 2011-12-31 11:03:05.584 365 643.00 -22.33 -5190.56 88888.00 2011-12-31 11:03:06.584 365 644.00 -22.44 -5190.56 88888.00 2011-12-31 11:03:07.584 365 644.00 -22.11 -5190.56 88888.00 2011-12-31 11:03:08.584 365 644.00 -22.00 -5190.89 88888.00 2011-12-31 11:03:09.584 365 643.33 -22.22 -5190.78 88888.00 2011-12-31 11:03:10.584 365 643.00 -22.33 -5190.67 88888.00 2011-12-31 11:03:11.584 365 643.89 -22.00 -5190.89 88888.00 2011-12-31 11:03:12.584 365 644.00 -22.00 -5190.78 88888.00 2011-12-31 11:03:13.584 365 644.00 -22.00 -5190.56 88888.00 2011-12-31 11:03:14.584 365 644.00 -22.00 -5190.67 88888.00 2011-12-31 11:03:15.584 365 643.44 -22.00 -5190.56 88888.00 2011-12-31 11:03:16.584 365 643.00 -22.00 -5191.11 88888.00 2011-12-31 11:03:17.584 365 643.00 -22.00 -5190.78 88888.00 2011-12-31 11:03:18.584 365 643.00 -22.00 -5191.67 88888.00 2011-12-31 11:03:19.584 365 642.22 -22.00 -5190.67 88888.00 2011-12-31 11:03:20.584 365 642.78 -22.00 -5191.22 88888.00 2011-12-31 11:03:21.584 365 643.00 -22.00 -5190.89 88888.00 2011-12-31 11:03:22.584 365 643.00 -22.00 -5191.56 88888.00 2011-12-31 11:03:23.584 365 642.44 -22.00 -5191.78 88888.00 2011-12-31 11:03:24.584 365 642.00 -22.00 -5191.44 88888.00 2011-12-31 11:03:25.584 365 641.89 -22.00 -5191.56 88888.00 2011-12-31 11:03:26.584 365 642.00 -22.00 -5191.33 88888.00 2011-12-31 11:03:27.584 365 642.00 -22.00 -5192.11 88888.00 2011-12-31 11:03:28.584 365 642.00 -22.00 -5191.67 88888.00 2011-12-31 11:03:29.584 365 643.00 -22.00 -5191.44 88888.00 2011-12-31 11:03:30.584 365 643.78 -22.00 -5191.78 88888.00 2011-12-31 11:03:31.584 365 643.00 -22.11 -5191.22 88888.00 2011-12-31 11:03:32.584 365 643.89 -22.89 -5191.67 88888.00 2011-12-31 11:03:33.584 365 644.00 -23.00 -5191.11 88888.00 2011-12-31 11:03:34.584 365 644.00 -23.00 -5191.33 88888.00 2011-12-31 11:03:35.584 365 643.89 -23.00 -5191.89 88888.00 2011-12-31 11:03:36.584 365 643.00 -23.00 -5191.44 88888.00 2011-12-31 11:03:37.584 365 643.00 -23.00 -5191.11 88888.00 2011-12-31 11:03:38.584 365 644.00 -23.00 -5190.78 88888.00 2011-12-31 11:03:39.584 365 644.00 -23.00 -5190.78 88888.00 2011-12-31 11:03:40.584 365 644.00 -23.00 -5191.00 88888.00 2011-12-31 11:03:41.584 365 644.00 -23.00 -5190.89 88888.00 2011-12-31 11:03:42.584 365 644.00 -23.00 -5191.44 88888.00 2011-12-31 11:03:43.584 365 644.00 -23.11 -5191.33 88888.00 2011-12-31 11:03:44.584 365 644.00 -23.11 -5190.78 88888.00 2011-12-31 11:03:45.584 365 644.00 -23.00 -5191.11 88888.00 2011-12-31 11:03:46.584 365 644.11 -23.00 -5190.78 88888.00 2011-12-31 11:03:47.584 365 645.00 -23.00 -5190.33 88888.00 2011-12-31 11:03:48.584 365 645.00 -23.00 -5190.89 88888.00 2011-12-31 11:03:49.584 365 645.00 -23.00 -5190.78 88888.00 2011-12-31 11:03:50.584 365 645.00 -23.00 -5190.89 88888.00 2011-12-31 11:03:51.584 365 645.00 -23.00 -5190.78 88888.00 2011-12-31 11:03:52.584 365 645.00 -23.11 -5190.78 88888.00 2011-12-31 11:03:53.584 365 645.00 -23.78 -5191.00 88888.00 2011-12-31 11:03:54.584 365 645.00 -23.89 -5191.22 88888.00 2011-12-31 11:03:55.584 365 645.00 -23.67 -5190.78 88888.00 2011-12-31 11:03:56.584 365 645.44 -23.78 -5191.56 88888.00 2011-12-31 11:03:57.584 365 645.56 -24.00 -5191.00 88888.00 2011-12-31 11:03:58.584 365 645.00 -24.00 -5191.56 88888.00 2011-12-31 11:03:59.584 365 645.00 -24.00 -5190.78 88888.00 2011-12-31 11:04:00.584 365 645.44 -24.00 -5190.56 88888.00 2011-12-31 11:04:01.584 365 645.00 -24.22 -5191.22 88888.00 2011-12-31 11:04:02.584 365 645.00 -24.56 -5190.89 88888.00 2011-12-31 11:04:03.584 365 645.00 -24.89 -5191.22 88888.00 2011-12-31 11:04:04.584 365 645.00 -24.78 -5191.33 88888.00 2011-12-31 11:04:05.584 365 645.00 -24.89 -5191.22 88888.00 2011-12-31 11:04:06.584 365 645.00 -24.78 -5191.11 88888.00 2011-12-31 11:04:07.584 365 645.00 -25.00 -5190.78 88888.00 2011-12-31 11:04:08.584 365 645.00 -25.00 -5190.78 88888.00 2011-12-31 11:04:09.584 365 645.11 -25.00 -5190.67 88888.00 2011-12-31 11:04:10.584 365 646.00 -25.00 -5191.00 88888.00 2011-12-31 11:04:11.584 365 646.00 -25.11 -5191.00 88888.00 2011-12-31 11:04:12.584 365 646.00 -25.78 -5190.11 88888.00 2011-12-31 11:04:13.584 365 645.78 -26.00 -5190.11 88888.00 2011-12-31 11:04:14.584 365 645.33 -26.00 -5190.11 88888.00 2011-12-31 11:04:15.584 365 646.00 -26.00 -5190.11 88888.00 2011-12-31 11:04:16.584 365 645.11 -26.00 -5190.67 88888.00 2011-12-31 11:04:17.584 365 644.89 -26.00 -5191.33 88888.00 2011-12-31 11:04:18.584 365 644.00 -26.00 -5190.89 88888.00 2011-12-31 11:04:19.584 365 644.00 -26.00 -5190.44 88888.00 2011-12-31 11:04:20.584 365 644.44 -26.00 -5190.78 88888.00 2011-12-31 11:04:21.584 365 644.00 -26.11 -5190.56 88888.00 2011-12-31 11:04:22.584 365 644.00 -26.00 -5190.67 88888.00 2011-12-31 11:04:23.584 365 644.00 -26.22 -5190.78 88888.00 2011-12-31 11:04:24.584 365 644.00 -26.22 -5191.00 88888.00 2011-12-31 11:04:25.584 365 644.00 -26.00 -5190.67 88888.00 2011-12-31 11:04:26.584 365 643.00 -26.00 -5191.11 88888.00 2011-12-31 11:04:27.584 365 643.00 -26.00 -5190.78 88888.00 2011-12-31 11:04:28.584 365 643.44 -26.00 -5190.89 88888.00 2011-12-31 11:04:29.584 365 643.11 -26.00 -5190.56 88888.00 2011-12-31 11:04:30.584 365 643.56 -26.00 -5190.11 88888.00 2011-12-31 11:04:31.584 365 643.00 -26.00 -5191.00 88888.00 2011-12-31 11:04:32.584 365 642.11 -26.00 -5191.67 88888.00 2011-12-31 11:04:33.584 365 642.00 -26.00 -5190.89 88888.00 2011-12-31 11:04:34.584 365 643.22 -26.00 -5190.67 88888.00 2011-12-31 11:04:35.584 365 644.00 -26.00 -5190.89 88888.00 2011-12-31 11:04:36.584 365 643.33 -26.00 -5190.78 88888.00 2011-12-31 11:04:37.584 365 643.00 -25.56 -5190.78 88888.00 2011-12-31 11:04:38.584 365 642.11 -25.11 -5190.78 88888.00 2011-12-31 11:04:39.584 365 641.11 -25.00 -5190.22 88888.00 2011-12-31 11:04:40.584 365 641.33 -25.00 -5190.56 88888.00 2011-12-31 11:04:41.584 365 641.89 -25.00 -5190.56 88888.00 2011-12-31 11:04:42.584 365 641.00 -25.00 -5191.00 88888.00 2011-12-31 11:04:43.584 365 640.89 -25.00 -5190.67 88888.00 2011-12-31 11:04:44.584 365 641.00 -25.00 -5191.00 88888.00 2011-12-31 11:04:45.584 365 641.00 -25.00 -5190.33 88888.00 2011-12-31 11:04:46.584 365 641.00 -25.00 -5190.89 88888.00 2011-12-31 11:04:47.584 365 641.67 -24.00 -5190.56 88888.00 2011-12-31 11:04:48.584 365 642.33 -24.00 -5190.67 88888.00 2011-12-31 11:04:49.584 365 642.56 -24.00 -5190.67 88888.00 2011-12-31 11:04:50.584 365 642.00 -24.00 -5191.11 88888.00 2011-12-31 11:04:51.584 365 642.00 -24.00 -5191.33 88888.00 2011-12-31 11:04:52.584 365 641.44 -24.00 -5191.67 88888.00 2011-12-31 11:04:53.584 365 641.11 -24.00 -5191.11 88888.00 2011-12-31 11:04:54.584 365 641.00 -24.00 -5190.89 88888.00 2011-12-31 11:04:55.584 365 641.00 -23.78 -5191.78 88888.00 2011-12-31 11:04:56.584 365 640.22 -23.00 -5191.44 88888.00 2011-12-31 11:04:57.584 365 639.00 -23.00 -5191.78 88888.00 2011-12-31 11:04:58.584 365 639.22 -23.22 -5191.44 88888.00 2011-12-31 11:04:59.584 365 640.00 -23.00 -5191.67 88888.00 2011-12-31 11:05:00.584 365 639.00 -23.00 -5191.11 88888.00 2011-12-31 11:05:01.584 365 638.22 -23.00 -5191.22 88888.00 2011-12-31 11:05:02.584 365 638.00 -23.00 -5191.33 88888.00 2011-12-31 11:05:03.584 365 638.00 -23.00 -5191.44 88888.00 2011-12-31 11:05:04.584 365 638.89 -23.00 -5191.78 88888.00 2011-12-31 11:05:05.584 365 639.67 -23.00 -5191.78 88888.00 2011-12-31 11:05:06.584 365 639.00 -23.00 -5191.67 88888.00 2011-12-31 11:05:07.584 365 639.00 -22.22 -5191.44 88888.00 2011-12-31 11:05:08.584 365 639.00 -22.00 -5191.22 88888.00 2011-12-31 11:05:09.584 365 639.33 -22.00 -5191.89 88888.00 2011-12-31 11:05:10.584 365 640.67 -22.00 -5192.00 88888.00 2011-12-31 11:05:11.584 365 641.67 -22.00 -5191.33 88888.00 2011-12-31 11:05:12.584 365 641.89 -22.00 -5191.78 88888.00 2011-12-31 11:05:13.584 365 641.22 -22.00 -5191.22 88888.00 2011-12-31 11:05:14.584 365 641.00 -22.00 -5191.44 88888.00 2011-12-31 11:05:15.584 365 641.00 -22.00 -5191.33 88888.00 2011-12-31 11:05:16.584 365 640.22 -22.00 -5191.22 88888.00 2011-12-31 11:05:17.584 365 638.67 -22.00 -5192.44 88888.00 2011-12-31 11:05:18.584 365 638.00 -22.00 -5192.00 88888.00 2011-12-31 11:05:19.584 365 638.00 -22.00 -5191.89 88888.00 2011-12-31 11:05:20.584 365 638.00 -22.00 -5191.89 88888.00 2011-12-31 11:05:21.584 365 638.00 -21.56 -5192.11 88888.00 2011-12-31 11:05:22.584 365 638.00 -21.00 -5191.56 88888.00 2011-12-31 11:05:23.584 365 638.00 -21.00 -5191.67 88888.00 2011-12-31 11:05:24.584 365 638.22 -21.00 -5191.89 88888.00 2011-12-31 11:05:25.584 365 639.89 -21.00 -5192.00 88888.00 2011-12-31 11:05:26.584 365 640.00 -21.00 -5192.67 88888.00 2011-12-31 11:05:27.584 365 638.56 -21.00 -5192.00 88888.00 2011-12-31 11:05:28.584 365 637.22 -21.00 -5192.44 88888.00 2011-12-31 11:05:29.584 365 637.00 -21.00 -5192.67 88888.00 2011-12-31 11:05:30.584 365 637.00 -21.00 -5192.56 88888.00 2011-12-31 11:05:31.584 365 637.44 -21.00 -5192.44 88888.00 2011-12-31 11:05:32.584 365 637.00 -21.00 -5192.56 88888.00 2011-12-31 11:05:33.584 365 636.56 -21.00 -5192.56 88888.00 2011-12-31 11:05:34.584 365 636.00 -21.00 -5192.78 88888.00 2011-12-31 11:05:35.584 365 636.00 -21.00 -5192.67 88888.00 2011-12-31 11:05:36.584 365 636.67 -21.00 -5193.11 88888.00 2011-12-31 11:05:37.584 365 638.00 -21.00 -5192.89 88888.00 2011-12-31 11:05:38.584 365 637.33 -20.00 -5192.78 88888.00 2011-12-31 11:05:39.584 365 637.00 -20.22 -5192.33 88888.00 2011-12-31 11:05:40.584 365 637.00 -20.00 -5192.22 88888.00 2011-12-31 11:05:41.584 365 636.89 -20.00 -5193.22 88888.00 2011-12-31 11:05:42.584 365 636.22 -20.00 -5192.89 88888.00 2011-12-31 11:05:43.584 365 635.78 -20.00 -5193.22 88888.00 2011-12-31 11:05:44.584 365 635.00 -20.00 -5193.44 88888.00 2011-12-31 11:05:45.584 365 635.00 -20.00 -5193.22 88888.00 2011-12-31 11:05:46.584 365 636.00 -20.00 -5193.33 88888.00 2011-12-31 11:05:47.584 365 636.00 -20.00 -5193.22 88888.00 2011-12-31 11:05:48.584 365 636.00 -20.00 -5192.89 88888.00 2011-12-31 11:05:49.584 365 636.00 -20.00 -5193.33 88888.00 2011-12-31 11:05:50.584 365 636.00 -20.00 -5193.22 88888.00 2011-12-31 11:05:51.584 365 636.00 -20.00 -5193.56 88888.00 2011-12-31 11:05:52.584 365 636.00 -20.00 -5193.44 88888.00 2011-12-31 11:05:53.584 365 636.11 -20.00 -5193.22 88888.00 2011-12-31 11:05:54.584 365 636.22 -20.11 -5193.33 88888.00 2011-12-31 11:05:55.584 365 636.00 -20.89 -5193.78 88888.00 2011-12-31 11:05:56.584 365 636.00 -21.00 -5194.00 88888.00 2011-12-31 11:05:57.584 365 636.89 -21.00 -5193.33 88888.00 2011-12-31 11:05:58.584 365 637.89 -21.00 -5194.00 88888.00 2011-12-31 11:05:59.584 365 637.00 -21.00 -5193.89 88888.00 2011-12-31 11:06:00.584 365 636.00 -22.00 -5193.67 88888.00 2011-12-31 11:06:01.584 365 636.00 -22.00 -5194.00 88888.00 2011-12-31 11:06:02.584 365 636.00 -22.00 -5193.89 88888.00 2011-12-31 11:06:03.584 365 637.00 -22.00 -5194.00 88888.00 2011-12-31 11:06:04.584 365 637.00 -22.11 -5194.44 88888.00 2011-12-31 11:06:05.584 365 637.00 -22.89 -5194.78 88888.00 2011-12-31 11:06:06.584 365 636.00 -23.00 -5194.22 88888.00 2011-12-31 11:06:07.584 365 636.00 -23.00 -5194.11 88888.00 2011-12-31 11:06:08.584 365 636.00 -23.00 -5194.33 88888.00 2011-12-31 11:06:09.584 365 635.33 -23.00 -5194.00 88888.00 2011-12-31 11:06:10.584 365 635.00 -23.11 -5194.67 88888.00 2011-12-31 11:06:11.584 365 634.78 -23.89 -5195.33 88888.00 2011-12-31 11:06:12.584 365 634.00 -24.00 -5195.11 88888.00 2011-12-31 11:06:13.584 365 633.44 -24.00 -5195.33 88888.00 2011-12-31 11:06:14.584 365 633.56 -24.00 -5194.78 88888.00 2011-12-31 11:06:15.584 365 633.00 -24.00 -5195.22 88888.00 2011-12-31 11:06:16.584 365 632.78 -24.00 -5194.78 88888.00 2011-12-31 11:06:17.584 365 632.00 -24.00 -5195.44 88888.00 2011-12-31 11:06:18.584 365 632.00 -24.00 -5195.11 88888.00 2011-12-31 11:06:19.584 365 632.00 -24.00 -5195.56 88888.00 2011-12-31 11:06:20.584 365 631.22 -24.00 -5194.89 88888.00 2011-12-31 11:06:21.584 365 630.11 -24.00 -5195.33 88888.00 2011-12-31 11:06:22.584 365 630.00 -24.00 -5195.78 88888.00 2011-12-31 11:06:23.584 365 630.00 -24.00 -5196.11 88888.00 2011-12-31 11:06:24.584 365 630.00 -23.00 -5195.67 88888.00 2011-12-31 11:06:25.584 365 630.00 -23.00 -5195.67 88888.00 2011-12-31 11:06:26.584 365 629.56 -23.00 -5195.78 88888.00 2011-12-31 11:06:27.584 365 628.56 -23.00 -5195.78 88888.00 2011-12-31 11:06:28.584 365 628.00 -23.00 -5195.11 88888.00 2011-12-31 11:06:29.584 365 627.11 -22.33 -5195.22 88888.00 2011-12-31 11:06:30.584 365 627.00 -22.00 -5195.11 88888.00 2011-12-31 11:06:31.584 365 626.44 -22.00 -5196.00 88888.00 2011-12-31 11:06:32.584 365 625.67 -21.22 -5195.44 88888.00 2011-12-31 11:06:33.584 365 625.00 -21.00 -5195.22 88888.00 2011-12-31 11:06:34.584 365 624.56 -21.00 -5196.22 88888.00 2011-12-31 11:06:35.584 365 624.00 -20.33 -5196.22 88888.00 2011-12-31 11:06:36.584 365 623.78 -20.00 -5196.44 88888.00 2011-12-31 11:06:37.584 365 622.33 -19.11 -5196.44 88888.00 2011-12-31 11:06:38.584 365 621.00 -19.00 -5196.22 88888.00 2011-12-31 11:06:39.584 365 620.33 -18.56 -5196.67 88888.00 2011-12-31 11:06:40.584 365 621.00 -18.00 -5196.00 88888.00 2011-12-31 11:06:41.584 365 619.78 -17.89 -5196.22 88888.00 2011-12-31 11:06:42.584 365 619.00 -17.00 -5196.56 88888.00 2011-12-31 11:06:43.584 365 618.00 -16.44 -5196.56 88888.00 2011-12-31 11:06:44.584 365 617.89 -16.00 -5196.89 88888.00 2011-12-31 11:06:45.584 365 617.00 -15.56 -5197.11 88888.00 2011-12-31 11:06:46.584 365 615.78 -15.00 -5196.89 88888.00 2011-12-31 11:06:47.584 365 615.00 -14.44 -5197.78 88888.00 2011-12-31 11:06:48.584 365 615.00 -14.00 -5197.56 88888.00 2011-12-31 11:06:49.584 365 614.78 -13.89 -5198.00 88888.00 2011-12-31 11:06:50.584 365 613.67 -13.00 -5198.22 88888.00 2011-12-31 11:06:51.584 365 613.00 -13.00 -5197.78 88888.00 2011-12-31 11:06:52.584 365 613.78 -12.56 -5198.22 88888.00 2011-12-31 11:06:53.584 365 613.00 -12.00 -5197.67 88888.00 2011-12-31 11:06:54.584 365 612.00 -12.00 -5198.22 88888.00 2011-12-31 11:06:55.584 365 611.22 -11.11 -5197.67 88888.00 2011-12-31 11:06:56.584 365 611.00 -11.00 -5198.11 88888.00 2011-12-31 11:06:57.584 365 611.00 -10.44 -5198.33 88888.00 2011-12-31 11:06:58.584 365 610.89 -10.00 -5198.22 88888.00 2011-12-31 11:06:59.584 365 610.00 -10.00 -5198.00 88888.00 2011-12-31 11:07:00.584 365 610.00 -10.00 -5199.22 88888.00 2011-12-31 11:07:01.584 365 610.00 -9.11 -5199.00 88888.00 2011-12-31 11:07:02.584 365 608.89 -9.00 -5198.67 88888.00 2011-12-31 11:07:03.584 365 608.00 -8.33 -5199.44 88888.00 2011-12-31 11:07:04.584 365 607.11 -8.00 -5199.67 88888.00 2011-12-31 11:07:05.584 365 607.00 -8.00 -5199.11 88888.00 2011-12-31 11:07:06.584 365 607.00 -7.00 -5199.22 88888.00 2011-12-31 11:07:07.584 365 606.33 -7.00 -5199.78 88888.00 2011-12-31 11:07:08.584 365 605.33 -7.00 -5199.67 88888.00 2011-12-31 11:07:09.584 365 606.00 -6.56 -5200.22 88888.00 2011-12-31 11:07:10.584 365 606.00 -6.00 -5200.22 88888.00 2011-12-31 11:07:11.584 365 606.00 -6.00 -5200.67 88888.00 2011-12-31 11:07:12.584 365 606.00 -6.00 -5200.89 88888.00 2011-12-31 11:07:13.584 365 605.67 -5.00 -5200.44 88888.00 2011-12-31 11:07:14.584 365 605.00 -5.00 -5200.33 88888.00 2011-12-31 11:07:15.584 365 606.00 -5.00 -5201.00 88888.00 2011-12-31 11:07:16.584 365 605.44 -4.78 -5201.33 88888.00 2011-12-31 11:07:17.584 365 605.00 -4.00 -5201.22 88888.00 2011-12-31 11:07:18.584 365 604.56 -4.00 -5202.00 88888.00 2011-12-31 11:07:19.584 365 604.00 -4.00 -5202.33 88888.00 2011-12-31 11:07:20.584 365 603.33 -4.00 -5202.78 88888.00 2011-12-31 11:07:21.584 365 603.00 -3.00 -5202.67 88888.00 2011-12-31 11:07:22.584 365 602.78 -3.00 -5202.00 88888.00 2011-12-31 11:07:23.584 365 602.11 -3.00 -5202.33 88888.00 2011-12-31 11:07:24.584 365 602.89 -3.00 -5202.67 88888.00 2011-12-31 11:07:25.584 365 602.00 -2.89 -5202.67 88888.00 2011-12-31 11:07:26.584 365 601.00 -2.00 -5203.33 88888.00 2011-12-31 11:07:27.584 365 601.00 -2.00 -5203.00 88888.00 2011-12-31 11:07:28.584 365 600.44 -2.00 -5203.11 88888.00 2011-12-31 11:07:29.584 365 601.00 -1.89 -5203.78 88888.00 2011-12-31 11:07:30.584 365 601.00 -1.33 -5203.44 88888.00 2011-12-31 11:07:31.584 365 601.00 -1.00 -5203.56 88888.00 2011-12-31 11:07:32.584 365 601.00 -1.00 -5204.22 88888.00 2011-12-31 11:07:33.584 365 599.89 -1.00 -5204.22 88888.00 2011-12-31 11:07:34.584 365 599.00 -1.00 -5204.56 88888.00 2011-12-31 11:07:35.584 365 598.00 -1.00 -5204.56 88888.00 2011-12-31 11:07:36.584 365 598.00 -0.89 -5204.22 88888.00 2011-12-31 11:07:37.584 365 598.00 0.00 -5204.56 88888.00 2011-12-31 11:07:38.584 365 598.00 0.00 -5205.00 88888.00 2011-12-31 11:07:39.584 365 597.22 0.00 -5205.00 88888.00 2011-12-31 11:07:40.584 365 597.00 0.00 -5205.44 88888.00 2011-12-31 11:07:41.584 365 597.33 0.00 -5205.22 88888.00 2011-12-31 11:07:42.584 365 597.22 0.89 -5205.33 88888.00 2011-12-31 11:07:43.584 365 595.56 1.00 -5205.78 88888.00 2011-12-31 11:07:44.584 365 595.00 1.56 -5204.78 88888.00 2011-12-31 11:07:45.584 365 595.33 2.00 -5205.33 88888.00 2011-12-31 11:07:46.584 365 594.56 2.22 -5204.78 88888.00 2011-12-31 11:07:47.584 365 594.00 3.00 -5205.78 88888.00 2011-12-31 11:07:48.584 365 593.00 3.00 -5205.44 88888.00 2011-12-31 11:07:49.584 365 592.22 4.00 -5205.89 88888.00 2011-12-31 11:07:50.584 365 591.00 4.11 -5206.44 88888.00 2011-12-31 11:07:51.584 365 591.22 5.00 -5206.67 88888.00 2011-12-31 11:07:52.584 365 591.33 5.56 -5206.78 88888.00 2011-12-31 11:07:53.584 365 590.33 6.00 -5206.78 88888.00 2011-12-31 11:07:54.584 365 589.67 6.67 -5206.56 88888.00 2011-12-31 11:07:55.584 365 589.00 7.56 -5206.78 88888.00 2011-12-31 11:07:56.584 365 588.00 8.00 -5206.89 88888.00 2011-12-31 11:07:57.584 365 588.00 9.00 -5207.00 88888.00 2011-12-31 11:07:58.584 365 588.00 9.89 -5207.33 88888.00 2011-12-31 11:07:59.584 365 587.33 10.56 -5207.67 88888.00 2011-12-31 11:08:00.584 365 586.44 11.22 -5207.56 88888.00 2011-12-31 11:08:01.584 365 586.00 12.00 -5207.22 88888.00 2011-12-31 11:08:02.584 365 584.78 13.00 -5207.11 88888.00 2011-12-31 11:08:03.584 365 583.78 13.78 -5207.33 88888.00 2011-12-31 11:08:04.584 365 583.56 14.67 -5207.67 88888.00 2011-12-31 11:08:05.584 365 583.67 15.22 -5207.89 88888.00 2011-12-31 11:08:06.584 365 583.00 16.00 -5207.67 88888.00 2011-12-31 11:08:07.584 365 582.00 17.00 -5207.33 88888.00 2011-12-31 11:08:08.584 365 581.56 17.56 -5208.00 88888.00 2011-12-31 11:08:09.584 365 580.56 18.00 -5208.11 88888.00 2011-12-31 11:08:10.584 365 580.00 19.00 -5207.67 88888.00 2011-12-31 11:08:11.584 365 580.00 19.56 -5208.22 88888.00 2011-12-31 11:08:12.584 365 579.56 20.00 -5208.33 88888.00 2011-12-31 11:08:13.584 365 579.33 21.00 -5208.22 88888.00 2011-12-31 11:08:14.584 365 580.11 21.67 -5208.56 88888.00 2011-12-31 11:08:15.584 365 580.11 22.00 -5208.67 88888.00 2011-12-31 11:08:16.584 365 580.00 22.44 -5208.56 88888.00 2011-12-31 11:08:17.584 365 579.78 23.00 -5209.00 88888.00 2011-12-31 11:08:18.584 365 579.00 23.11 -5209.44 88888.00 2011-12-31 11:08:19.584 365 579.00 24.00 -5209.22 88888.00 2011-12-31 11:08:20.584 365 579.33 24.00 -5209.56 88888.00 2011-12-31 11:08:21.584 365 580.00 24.89 -5209.78 88888.00 2011-12-31 11:08:22.584 365 578.89 25.00 -5209.67 88888.00 2011-12-31 11:08:23.584 365 577.89 26.00 -5210.00 88888.00 2011-12-31 11:08:24.584 365 577.89 26.00 -5210.56 88888.00 2011-12-31 11:08:25.584 365 578.00 26.11 -5210.44 88888.00 2011-12-31 11:08:26.584 365 578.00 27.00 -5210.00 88888.00 2011-12-31 11:08:27.584 365 578.00 27.00 -5210.78 88888.00 2011-12-31 11:08:28.584 365 578.00 27.56 -5210.67 88888.00 2011-12-31 11:08:29.584 365 577.00 28.00 -5210.89 88888.00 2011-12-31 11:08:30.584 365 577.22 28.00 -5210.56 88888.00 2011-12-31 11:08:31.584 365 578.00 28.33 -5210.78 88888.00 2011-12-31 11:08:32.584 365 578.00 29.00 -5211.11 88888.00 2011-12-31 11:08:33.584 365 577.56 29.00 -5211.78 88888.00 2011-12-31 11:08:34.584 365 577.00 29.56 -5211.22 88888.00 2011-12-31 11:08:35.584 365 577.00 30.00 -5210.78 88888.00 2011-12-31 11:08:36.584 365 577.00 30.22 -5211.78 88888.00 2011-12-31 11:08:37.584 365 577.33 30.89 -5212.11 88888.00 2011-12-31 11:08:38.584 365 577.22 31.00 -5211.67 88888.00 2011-12-31 11:08:39.584 365 577.00 32.00 -5211.89 88888.00 2011-12-31 11:08:40.584 365 577.00 32.00 -5212.78 88888.00 2011-12-31 11:08:41.584 365 577.00 32.56 -5212.22 88888.00 2011-12-31 11:08:42.584 365 577.00 33.00 -5212.44 88888.00 2011-12-31 11:08:43.584 365 577.00 33.33 -5212.67 88888.00 2011-12-31 11:08:44.584 365 576.00 34.00 -5213.00 88888.00 2011-12-31 11:08:45.584 365 576.00 34.89 -5212.78 88888.00 2011-12-31 11:08:46.584 365 575.56 35.00 -5212.67 88888.00 2011-12-31 11:08:47.584 365 575.11 35.44 -5212.56 88888.00 2011-12-31 11:08:48.584 365 573.78 36.00 -5211.89 88888.00 2011-12-31 11:08:49.584 365 573.00 36.33 -5212.11 88888.00 2011-12-31 11:08:50.584 365 574.11 37.00 -5212.44 88888.00 2011-12-31 11:08:51.584 365 575.00 37.33 -5212.56 88888.00 2011-12-31 11:08:52.584 365 573.89 38.00 -5213.00 88888.00 2011-12-31 11:08:53.584 365 573.22 38.22 -5213.67 88888.00 2011-12-31 11:08:54.584 365 574.00 39.00 -5213.33 88888.00 2011-12-31 11:08:55.584 365 574.00 39.44 -5213.22 88888.00 2011-12-31 11:08:56.584 365 574.00 40.00 -5213.89 88888.00 2011-12-31 11:08:57.584 365 573.00 40.22 -5213.67 88888.00 2011-12-31 11:08:58.584 365 573.22 41.00 -5213.56 88888.00 2011-12-31 11:08:59.584 365 573.67 41.56 -5213.78 88888.00 2011-12-31 11:09:00.584 365 574.00 42.00 -5213.78 88888.00 2011-12-31 11:09:01.584 365 574.00 42.89 -5213.22 88888.00 2011-12-31 11:09:02.584 365 574.11 43.00 -5213.22 88888.00 2011-12-31 11:09:03.584 365 574.11 43.44 -5213.56 88888.00 2011-12-31 11:09:04.584 365 574.00 44.00 -5213.56 88888.00 2011-12-31 11:09:05.584 365 574.67 44.11 -5213.78 88888.00 2011-12-31 11:09:06.584 365 574.00 45.00 -5213.89 88888.00 2011-12-31 11:09:07.584 365 574.00 45.56 -5214.00 88888.00 2011-12-31 11:09:08.584 365 574.00 46.00 -5214.11 88888.00 2011-12-31 11:09:09.584 365 574.00 46.22 -5214.11 88888.00 2011-12-31 11:09:10.584 365 574.78 47.00 -5214.00 88888.00 2011-12-31 11:09:11.584 365 575.78 47.56 -5214.22 88888.00 2011-12-31 11:09:12.584 365 575.00 48.00 -5214.44 88888.00 2011-12-31 11:09:13.584 365 575.00 48.33 -5214.44 88888.00 2011-12-31 11:09:14.584 365 574.00 49.00 -5214.44 88888.00 2011-12-31 11:09:15.584 365 574.44 49.00 -5214.11 88888.00 2011-12-31 11:09:16.584 365 575.67 49.78 -5214.67 88888.00 2011-12-31 11:09:17.584 365 576.00 50.00 -5213.78 88888.00 2011-12-31 11:09:18.584 365 576.78 51.00 -5213.78 88888.00 2011-12-31 11:09:19.584 365 577.00 51.22 -5214.22 88888.00 2011-12-31 11:09:20.584 365 577.78 52.00 -5215.11 88888.00 2011-12-31 11:09:21.584 365 578.00 52.22 -5214.33 88888.00 2011-12-31 11:09:22.584 365 578.00 53.00 -5214.44 88888.00 2011-12-31 11:09:23.584 365 577.00 53.33 -5214.67 88888.00 2011-12-31 11:09:24.584 365 577.00 54.00 -5214.44 88888.00 2011-12-31 11:09:25.584 365 578.00 54.11 -5214.33 88888.00 2011-12-31 11:09:26.584 365 579.00 55.00 -5214.00 88888.00 2011-12-31 11:09:27.584 365 580.22 55.00 -5214.11 88888.00 2011-12-31 11:09:28.584 365 581.00 55.67 -5214.56 88888.00 2011-12-31 11:09:29.584 365 581.00 56.11 -5214.67 88888.00 2011-12-31 11:09:30.584 365 581.00 57.00 -5214.44 88888.00 2011-12-31 11:09:31.584 365 581.33 57.00 -5214.33 88888.00 2011-12-31 11:09:32.584 365 582.00 57.33 -5214.11 88888.00 2011-12-31 11:09:33.584 365 582.00 58.00 -5213.78 88888.00 2011-12-31 11:09:34.584 365 582.22 58.11 -5213.89 88888.00 2011-12-31 11:09:35.584 365 583.00 59.00 -5213.33 88888.00 2011-12-31 11:09:36.584 365 584.00 59.11 -5213.89 88888.00 2011-12-31 11:09:37.584 365 584.00 60.00 -5214.22 88888.00 2011-12-31 11:09:38.584 365 584.00 60.00 -5213.89 88888.00 2011-12-31 11:09:39.584 365 584.00 60.00 -5213.67 88888.00 2011-12-31 11:09:40.584 365 584.33 60.56 -5213.00 88888.00 2011-12-31 11:09:41.584 365 585.00 61.00 -5213.44 88888.00 2011-12-31 11:09:42.584 365 585.00 61.00 -5213.67 88888.00 2011-12-31 11:09:43.584 365 584.00 61.89 -5213.11 88888.00 2011-12-31 11:09:44.584 365 584.56 62.00 -5213.56 88888.00 2011-12-31 11:09:45.584 365 585.67 62.00 -5213.44 88888.00 2011-12-31 11:09:46.584 365 586.00 62.78 -5213.56 88888.00 2011-12-31 11:09:47.584 365 586.00 63.00 -5213.67 88888.00 2011-12-31 11:09:48.584 365 587.00 63.33 -5213.56 88888.00 2011-12-31 11:09:49.584 365 587.00 64.00 -5214.11 88888.00 2011-12-31 11:09:50.584 365 587.00 64.00 -5214.22 88888.00 2011-12-31 11:09:51.584 365 587.00 64.00 -5213.33 88888.00 2011-12-31 11:09:52.584 365 587.44 65.00 -5213.00 88888.00 2011-12-31 11:09:53.584 365 588.00 65.00 -5213.44 88888.00 2011-12-31 11:09:54.584 365 588.11 65.00 -5212.78 88888.00 2011-12-31 11:09:55.584 365 589.00 65.44 -5213.11 88888.00 2011-12-31 11:09:56.584 365 589.89 66.00 -5213.33 88888.00 2011-12-31 11:09:57.584 365 591.00 66.00 -5213.33 88888.00 2011-12-31 11:09:58.584 365 591.44 67.00 -5213.00 88888.00 2011-12-31 11:09:59.584 365 591.00 67.00 -5213.56 88888.00 2011-12-31 11:10:00.584 365 591.00 67.00 -5213.33 88888.00 2011-12-31 11:10:01.584 365 591.00 67.00 -5213.44 88888.00 2011-12-31 11:10:02.584 365 591.89 67.89 -5212.67 88888.00 2011-12-31 11:10:03.584 365 592.00 68.00 -5212.78 88888.00 2011-12-31 11:10:04.584 365 592.00 68.00 -5212.56 88888.00 2011-12-31 11:10:05.584 365 592.00 68.00 -5212.67 88888.00 2011-12-31 11:10:06.584 365 592.00 69.00 -5212.44 88888.00 2011-12-31 11:10:07.584 365 592.33 69.00 -5213.11 88888.00 2011-12-31 11:10:08.584 365 593.00 69.00 -5212.78 88888.00 2011-12-31 11:10:09.584 365 593.33 69.78 -5212.89 88888.00 2011-12-31 11:10:10.584 365 594.00 70.00 -5212.22 88888.00 2011-12-31 11:10:11.584 365 593.67 70.00 -5212.67 88888.00 2011-12-31 11:10:12.584 365 594.67 70.22 -5211.78 88888.00 2011-12-31 11:10:13.584 365 594.67 71.00 -5212.56 88888.00 2011-12-31 11:10:14.584 365 594.00 71.00 -5212.11 88888.00 2011-12-31 11:10:15.584 365 594.00 71.44 -5212.44 88888.00 2011-12-31 11:10:16.584 365 595.56 72.00 -5212.22 88888.00 2011-12-31 11:10:17.584 365 596.67 72.00 -5212.33 88888.00 2011-12-31 11:10:18.584 365 597.00 72.00 -5212.67 88888.00 2011-12-31 11:10:19.584 365 597.00 72.22 -5212.00 88888.00 2011-12-31 11:10:20.584 365 598.33 73.00 -5211.67 88888.00 2011-12-31 11:10:21.584 365 599.44 73.00 -5211.78 88888.00 2011-12-31 11:10:22.584 365 599.56 73.00 -5212.22 88888.00 2011-12-31 11:10:23.584 365 598.44 73.00 -5211.67 88888.00 2011-12-31 11:10:24.584 365 598.00 73.00 -5212.11 88888.00 2011-12-31 11:10:25.584 365 598.78 73.00 -5211.56 88888.00 2011-12-31 11:10:26.584 365 599.44 73.00 -5211.56 88888.00 2011-12-31 11:10:27.584 365 600.33 73.89 -5211.33 88888.00 2011-12-31 11:10:28.584 365 601.78 74.00 -5211.33 88888.00 2011-12-31 11:10:29.584 365 603.00 74.00 -5211.22 88888.00 2011-12-31 11:10:30.584 365 603.00 74.00 -5210.44 88888.00 2011-12-31 11:10:31.584 365 603.00 74.00 -5211.00 88888.00 2011-12-31 11:10:32.584 365 603.00 74.00 -5211.00 88888.00 2011-12-31 11:10:33.584 365 603.44 74.00 -5210.56 88888.00 2011-12-31 11:10:34.584 365 603.00 74.00 -5210.56 88888.00 2011-12-31 11:10:35.584 365 423.00 51.80 -3647.40 88888.00 2011-12-31 11:10:36.584 365 605.00 74.00 -5210.33 88888.00 2011-12-31 11:10:37.584 365 604.89 74.00 -5210.56 88888.00 2011-12-31 11:10:38.584 365 605.00 74.00 -5210.78 88888.00 2011-12-31 11:10:39.584 365 605.00 74.00 -5210.67 88888.00 2011-12-31 11:10:40.584 365 606.00 73.56 -5210.33 88888.00 2011-12-31 11:10:41.584 365 606.44 73.00 -5210.56 88888.00 2011-12-31 11:10:42.584 365 607.56 73.00 -5209.78 88888.00 2011-12-31 11:10:43.584 365 608.00 73.00 -5210.00 88888.00 2011-12-31 11:10:44.584 365 608.00 73.00 -5209.56 88888.00 2011-12-31 11:10:45.584 365 609.11 73.00 -5209.00 88888.00 2011-12-31 11:10:46.584 365 610.44 72.89 -5209.44 88888.00 2011-12-31 11:10:47.584 365 611.67 72.00 -5209.22 88888.00 2011-12-31 11:10:48.584 365 612.00 72.00 -5209.22 88888.00 2011-12-31 11:10:49.584 365 612.00 71.67 -5208.44 88888.00 2011-12-31 11:10:50.584 365 612.56 71.00 -5209.56 88888.00 2011-12-31 11:10:51.584 365 613.67 71.00 -5209.33 88888.00 2011-12-31 11:10:52.584 365 614.00 70.22 -5208.33 88888.00 2011-12-31 11:10:53.584 365 614.00 70.00 -5209.00 88888.00 2011-12-31 11:10:54.584 365 615.00 69.89 -5208.78 88888.00 2011-12-31 11:10:55.584 365 616.22 69.00 -5208.56 88888.00 2011-12-31 11:10:56.584 365 617.56 69.00 -5209.00 88888.00 2011-12-31 11:10:57.584 365 618.00 68.44 -5208.33 88888.00 2011-12-31 11:10:58.584 365 618.00 68.00 -5208.00 88888.00 2011-12-31 11:10:59.584 365 618.00 68.00 -5208.00 88888.00 2011-12-31 11:11:00.584 365 618.89 67.00 -5208.11 88888.00 2011-12-31 11:11:01.584 365 619.00 67.00 -5208.00 88888.00 2011-12-31 11:11:02.584 365 619.22 66.78 -5207.44 88888.00 2011-12-31 11:11:03.584 365 620.00 66.00 -5207.67 88888.00 2011-12-31 11:11:04.584 365 619.33 66.00 -5207.56 88888.00 2011-12-31 11:11:05.584 365 617.44 65.56 -5208.00 88888.00 2011-12-31 11:11:06.584 365 617.78 65.00 -5207.78 88888.00 2011-12-31 11:11:07.584 365 618.00 65.00 -5207.89 88888.00 2011-12-31 11:11:08.584 365 618.44 65.00 -5207.00 88888.00 2011-12-31 11:11:09.584 365 619.00 64.00 -5206.89 88888.00 2011-12-31 11:11:10.584 365 618.33 64.00 -5206.67 88888.00 2011-12-31 11:11:11.584 365 619.00 64.00 -5206.78 88888.00 2011-12-31 11:11:12.584 365 618.89 63.00 -5206.89 88888.00 2011-12-31 11:11:13.584 365 618.00 63.00 -5207.33 88888.00 2011-12-31 11:11:14.584 365 618.00 62.56 -5206.67 88888.00 2011-12-31 11:11:15.584 365 618.00 62.00 -5206.67 88888.00 2011-12-31 11:11:16.584 365 618.00 62.00 -5206.89 88888.00 2011-12-31 11:11:17.584 365 618.00 61.11 -5207.56 88888.00 2011-12-31 11:11:18.584 365 618.89 61.00 -5207.00 88888.00 2011-12-31 11:11:19.584 365 620.00 61.00 -5206.56 88888.00 2011-12-31 11:11:20.584 365 620.00 60.78 -5206.67 88888.00 2011-12-31 11:11:21.584 365 619.00 60.00 -5205.89 88888.00 2011-12-31 11:11:22.584 365 618.67 60.00 -5206.11 88888.00 2011-12-31 11:11:23.584 365 618.00 59.44 -5206.33 88888.00 2011-12-31 11:11:24.584 365 618.00 59.00 -5206.22 88888.00 2011-12-31 11:11:25.584 365 618.00 59.00 -5205.67 88888.00 2011-12-31 11:11:26.584 365 618.00 59.00 -5206.22 88888.00 2011-12-31 11:11:27.584 365 618.00 58.33 -5205.56 88888.00 2011-12-31 11:11:28.584 365 618.00 58.00 -5206.00 88888.00 2011-12-31 11:11:29.584 365 617.44 58.00 -5205.22 88888.00 2011-12-31 11:11:30.584 365 617.44 57.89 -5206.00 88888.00 2011-12-31 11:11:31.584 365 618.00 57.00 -5205.44 88888.00 2011-12-31 11:11:32.584 365 617.33 57.00 -5205.78 88888.00 2011-12-31 11:11:33.584 365 617.00 57.00 -5205.22 88888.00 2011-12-31 11:11:34.584 365 617.56 56.89 -5205.33 88888.00 2011-12-31 11:11:35.584 365 618.44 56.11 -5205.56 88888.00 2011-12-31 11:11:36.584 365 619.00 56.00 -5205.67 88888.00 2011-12-31 11:11:37.584 365 619.00 56.00 -5205.00 88888.00 2011-12-31 11:11:38.584 365 619.00 56.00 -5205.11 88888.00 2011-12-31 11:11:39.584 365 618.78 55.11 -5205.11 88888.00 2011-12-31 11:11:40.584 365 618.00 55.00 -5204.67 88888.00 2011-12-31 11:11:41.584 365 617.67 55.00 -5204.78 88888.00 2011-12-31 11:11:42.584 365 617.00 54.11 -5204.44 88888.00 2011-12-31 11:11:43.584 365 617.00 54.00 -5204.78 88888.00 2011-12-31 11:11:44.584 365 617.00 54.00 -5204.33 88888.00 2011-12-31 11:11:45.584 365 617.00 53.00 -5205.22 88888.00 2011-12-31 11:11:46.584 365 617.56 53.00 -5204.78 88888.00 2011-12-31 11:11:47.584 365 618.56 52.56 -5204.78 88888.00 2011-12-31 11:11:48.584 365 618.00 52.00 -5204.56 88888.00 2011-12-31 11:11:49.584 365 617.00 52.00 -5204.67 88888.00 2011-12-31 11:11:50.584 365 617.00 51.56 -5204.33 88888.00 2011-12-31 11:11:51.584 365 617.00 51.00 -5204.00 88888.00 2011-12-31 11:11:52.584 365 616.78 51.00 -5204.22 88888.00 2011-12-31 11:11:53.584 365 616.00 50.78 -5204.67 88888.00 2011-12-31 11:11:54.584 365 616.56 50.00 -5204.22 88888.00 2011-12-31 11:11:55.584 365 616.67 50.00 -5204.22 88888.00 2011-12-31 11:11:56.584 365 616.00 49.00 -5204.00 88888.00 2011-12-31 11:11:57.584 365 616.00 49.00 -5203.89 88888.00 2011-12-31 11:11:58.584 365 615.78 48.11 -5204.56 88888.00 2011-12-31 11:11:59.584 365 615.00 48.00 -5204.22 88888.00 2011-12-31 11:12:00.584 365 615.78 47.67 -5204.22 88888.00 2011-12-31 11:12:01.584 365 617.44 47.00 -5203.56 88888.00 2011-12-31 11:12:02.584 365 618.00 47.00 -5203.78 88888.00 2011-12-31 11:12:03.584 365 617.56 46.22 -5204.00 88888.00 2011-12-31 11:12:04.584 365 617.00 46.00 -5203.44 88888.00 2011-12-31 11:12:05.584 365 617.00 46.00 -5203.89 88888.00 2011-12-31 11:12:06.584 365 616.44 45.11 -5203.78 88888.00 2011-12-31 11:12:07.584 365 615.44 45.00 -5203.67 88888.00 2011-12-31 11:12:08.584 365 614.33 45.00 -5203.78 88888.00 2011-12-31 11:12:09.584 365 614.00 44.44 -5203.11 88888.00 2011-12-31 11:12:10.584 365 614.00 44.00 -5203.00 88888.00 2011-12-31 11:12:11.584 365 613.44 44.00 -5203.11 88888.00 2011-12-31 11:12:12.584 365 612.22 44.00 -5203.00 88888.00 2011-12-31 11:12:13.584 365 613.00 44.00 -5203.11 88888.00 2011-12-31 11:12:14.584 365 613.11 44.00 -5203.11 88888.00 2011-12-31 11:12:15.584 365 613.33 43.89 -5203.44 88888.00 2011-12-31 11:12:16.584 365 612.89 43.33 -5202.78 88888.00 2011-12-31 11:12:17.584 365 612.11 43.00 -5203.44 88888.00 2011-12-31 11:12:18.584 365 613.00 43.00 -5202.33 88888.00 2011-12-31 11:12:19.584 365 612.67 43.00 -5202.78 88888.00 2011-12-31 11:12:20.584 365 611.78 43.00 -5203.78 88888.00 2011-12-31 11:12:21.584 365 612.00 43.00 -5202.89 88888.00 2011-12-31 11:12:22.584 365 612.00 43.00 -5202.89 88888.00 2011-12-31 11:12:23.584 365 612.89 43.00 -5203.33 88888.00 2011-12-31 11:12:24.584 365 612.67 43.00 -5202.44 88888.00 2011-12-31 11:12:25.584 365 612.00 43.00 -5203.11 88888.00 2011-12-31 11:12:26.584 365 612.00 43.00 -5202.56 88888.00 2011-12-31 11:12:27.584 365 612.00 43.00 -5202.67 88888.00 2011-12-31 11:12:28.584 365 612.00 43.00 -5202.89 88888.00 2011-12-31 11:12:29.584 365 611.00 43.00 -5202.78 88888.00 2011-12-31 11:12:30.584 365 610.00 43.00 -5202.11 88888.00 2011-12-31 11:12:31.584 365 610.56 43.00 -5202.33 88888.00 2011-12-31 11:12:32.584 365 611.00 43.00 -5202.67 88888.00 2011-12-31 11:12:33.584 365 610.22 43.00 -5202.00 88888.00 2011-12-31 11:12:34.584 365 610.00 43.00 -5202.33 88888.00 2011-12-31 11:12:35.584 365 610.00 43.00 -5202.11 88888.00 2011-12-31 11:12:36.584 365 610.00 43.00 -5201.78 88888.00 2011-12-31 11:12:37.584 365 610.00 43.00 -5201.89 88888.00 2011-12-31 11:12:38.584 365 610.56 43.00 -5202.00 88888.00 2011-12-31 11:12:39.584 365 611.00 43.00 -5202.22 88888.00 2011-12-31 11:12:40.584 365 610.00 42.89 -5202.00 88888.00 2011-12-31 11:12:41.584 365 608.78 42.11 -5202.00 88888.00 2011-12-31 11:12:42.584 365 607.44 42.00 -5202.44 88888.00 2011-12-31 11:12:43.584 365 607.44 42.00 -5201.11 88888.00 2011-12-31 11:12:44.584 365 608.56 42.00 -5201.67 88888.00 2011-12-31 11:12:45.584 365 609.67 42.00 -5201.44 88888.00 2011-12-31 11:12:46.584 365 609.11 42.00 -5201.44 88888.00 2011-12-31 11:12:47.584 365 609.00 42.00 -5201.89 88888.00 2011-12-31 11:12:48.584 365 609.11 42.00 -5201.78 88888.00 2011-12-31 11:12:49.584 365 610.00 42.00 -5201.89 88888.00 2011-12-31 11:12:50.584 365 610.78 42.00 -5202.22 88888.00 2011-12-31 11:12:51.584 365 610.00 41.67 -5202.22 88888.00 2011-12-31 11:12:52.584 365 610.00 41.00 -5201.78 88888.00 2011-12-31 11:12:53.584 365 610.00 41.00 -5201.89 88888.00 2011-12-31 11:12:54.584 365 609.33 41.00 -5202.11 88888.00 2011-12-31 11:12:55.584 365 609.00 41.00 -5202.33 88888.00 2011-12-31 11:12:56.584 365 608.00 41.00 -5202.22 88888.00 2011-12-31 11:12:57.584 365 608.56 41.00 -5202.33 88888.00 2011-12-31 11:12:58.584 365 609.00 41.00 -5202.44 88888.00 2011-12-31 11:12:59.584 365 608.00 41.00 -5202.44 88888.00 2011-12-31 11:13:00.584 365 608.33 41.00 -5202.00 88888.00 2011-12-31 11:13:01.584 365 609.67 41.00 -5202.22 88888.00 2011-12-31 11:13:02.584 365 610.56 41.00 -5201.89 88888.00 2011-12-31 11:13:03.584 365 610.11 41.00 -5202.67 88888.00 2011-12-31 11:13:04.584 365 610.00 41.00 -5202.00 88888.00 2011-12-31 11:13:05.584 365 610.00 41.00 -5202.11 88888.00 2011-12-31 11:13:06.584 365 611.00 41.00 -5202.56 88888.00 2011-12-31 11:13:07.584 365 610.00 41.00 -5202.89 88888.00 2011-12-31 11:13:08.584 365 610.00 41.00 -5202.67 88888.00 2011-12-31 11:13:09.584 365 610.78 41.00 -5202.11 88888.00 2011-12-31 11:13:10.584 365 610.56 41.00 -5202.33 88888.00 2011-12-31 11:13:11.584 365 610.00 41.00 -5202.33 88888.00 2011-12-31 11:13:12.584 365 609.56 41.00 -5202.22 88888.00 2011-12-31 11:13:13.584 365 610.44 41.00 -5202.22 88888.00 2011-12-31 11:13:14.584 365 611.22 41.00 -5202.22 88888.00 2011-12-31 11:13:15.584 365 611.89 41.00 -5202.00 88888.00 2011-12-31 11:13:16.584 365 611.00 41.00 -5201.89 88888.00 2011-12-31 11:13:17.584 365 611.00 41.00 -5201.78 88888.00 2011-12-31 11:13:18.584 365 611.00 41.00 -5202.00 88888.00 2011-12-31 11:13:19.584 365 610.78 41.00 -5202.78 88888.00 2011-12-31 11:13:20.584 365 610.00 41.00 -5201.78 88888.00 2011-12-31 11:13:21.584 365 609.56 41.00 -5201.78 88888.00 2011-12-31 11:13:22.584 365 609.00 41.00 -5201.56 88888.00 2011-12-31 11:13:23.584 365 609.56 40.89 -5202.00 88888.00 2011-12-31 11:13:24.584 365 610.00 41.00 -5201.78 88888.00 2011-12-31 11:13:25.584 365 610.00 41.00 -5202.33 88888.00 2011-12-31 11:13:26.584 365 610.56 40.44 -5202.11 88888.00 2011-12-31 11:13:27.584 365 611.00 40.00 -5202.44 88888.00 2011-12-31 11:13:28.584 365 610.22 40.00 -5202.11 88888.00 2011-12-31 11:13:29.584 365 611.11 40.00 -5202.11 88888.00 2011-12-31 11:13:30.584 365 612.22 40.00 -5202.33 88888.00 2011-12-31 11:13:31.584 365 612.22 40.00 -5202.22 88888.00 2011-12-31 11:13:32.584 365 612.00 39.56 -5202.33 88888.00 2011-12-31 11:13:33.584 365 612.78 39.00 -5202.00 88888.00 2011-12-31 11:13:34.584 365 614.00 39.00 -5202.56 88888.00 2011-12-31 11:13:35.584 365 614.00 39.00 -5202.33 88888.00 2011-12-31 11:13:36.584 365 612.78 39.00 -5202.11 88888.00 2011-12-31 11:13:37.584 365 612.00 39.00 -5202.33 88888.00 2011-12-31 11:13:38.584 365 612.00 39.00 -5201.78 88888.00 2011-12-31 11:13:39.584 365 612.00 39.00 -5202.11 88888.00 2011-12-31 11:13:40.584 365 611.78 38.89 -5202.44 88888.00 2011-12-31 11:13:41.584 365 612.00 38.11 -5202.56 88888.00 2011-12-31 11:13:42.584 365 612.00 38.00 -5202.78 88888.00 2011-12-31 11:13:43.584 365 612.00 38.00 -5202.33 88888.00 2011-12-31 11:13:44.584 365 612.00 38.00 -5202.56 88888.00 2011-12-31 11:13:45.584 365 613.00 37.67 -5202.44 88888.00 2011-12-31 11:13:46.584 365 613.00 37.00 -5202.33 88888.00 2011-12-31 11:13:47.584 365 613.78 37.00 -5202.22 88888.00 2011-12-31 11:13:48.584 365 613.11 37.00 -5202.11 88888.00 2011-12-31 11:13:49.584 365 613.00 36.56 -5202.33 88888.00 2011-12-31 11:13:50.584 365 612.33 36.00 -5202.33 88888.00 2011-12-31 11:13:51.584 365 613.00 36.00 -5202.78 88888.00 2011-12-31 11:13:52.584 365 613.89 36.00 -5202.33 88888.00 2011-12-31 11:13:53.584 365 614.67 36.00 -5202.56 88888.00 2011-12-31 11:13:54.584 365 615.00 35.89 -5203.22 88888.00 2011-12-31 11:13:55.584 365 614.56 35.11 -5202.78 88888.00 2011-12-31 11:13:56.584 365 614.00 35.00 -5203.56 88888.00 2011-12-31 11:13:57.584 365 614.00 35.00 -5202.78 88888.00 2011-12-31 11:13:58.584 365 614.22 34.22 -5203.22 88888.00 2011-12-31 11:13:59.584 365 615.44 34.00 -5203.67 88888.00 2011-12-31 11:14:00.584 365 616.00 34.00 -5203.22 88888.00 2011-12-31 11:14:01.584 365 616.00 34.00 -5202.89 88888.00 2011-12-31 11:14:02.584 365 616.00 33.00 -5202.44 88888.00 2011-12-31 11:14:03.584 365 616.00 33.00 -5202.78 88888.00 2011-12-31 11:14:04.584 365 616.11 32.67 -5203.00 88888.00 2011-12-31 11:14:05.584 365 617.00 32.00 -5202.89 88888.00 2011-12-31 11:14:06.584 365 617.00 32.00 -5202.33 88888.00 2011-12-31 11:14:07.584 365 617.00 32.00 -5202.67 88888.00 2011-12-31 11:14:08.584 365 617.00 31.22 -5202.11 88888.00 2011-12-31 11:14:09.584 365 616.89 31.00 -5202.00 88888.00 2011-12-31 11:14:10.584 365 616.00 31.00 -5202.22 88888.00 2011-12-31 11:14:11.584 365 616.89 30.89 -5201.78 88888.00 2011-12-31 11:14:12.584 365 616.67 30.00 -5201.78 88888.00 2011-12-31 11:14:13.584 365 615.78 30.00 -5201.89 88888.00 2011-12-31 11:14:14.584 365 615.00 29.56 -5202.33 88888.00 2011-12-31 11:14:15.584 365 615.33 29.00 -5201.89 88888.00 2011-12-31 11:14:16.584 365 616.00 29.00 -5202.00 88888.00 2011-12-31 11:14:17.584 365 616.00 29.00 -5202.56 88888.00 2011-12-31 11:14:18.584 365 616.00 29.00 -5201.44 88888.00 2011-12-31 11:14:19.584 365 616.00 28.11 -5201.67 88888.00 2011-12-31 11:14:20.584 365 615.11 28.00 -5201.78 88888.00 2011-12-31 11:14:21.584 365 615.00 28.00 -5201.56 88888.00 2011-12-31 11:14:22.584 365 616.00 28.00 -5201.11 88888.00 2011-12-31 11:14:23.584 365 616.00 28.00 -5201.44 88888.00 2011-12-31 11:14:24.584 365 616.00 27.67 -5201.78 88888.00 2011-12-31 11:14:25.584 365 615.00 27.00 -5201.22 88888.00 2011-12-31 11:14:26.584 365 614.22 27.00 -5201.22 88888.00 2011-12-31 11:14:27.584 365 614.00 27.00 -5201.78 88888.00 2011-12-31 11:14:28.584 365 614.22 27.00 -5201.11 88888.00 2011-12-31 11:14:29.584 365 615.00 27.00 -5201.11 88888.00 2011-12-31 11:14:30.584 365 616.00 27.00 -5201.33 88888.00 2011-12-31 11:14:31.584 365 615.00 26.89 -5201.44 88888.00 2011-12-31 11:14:32.584 365 615.00 26.00 -5201.22 88888.00 2011-12-31 11:14:33.584 365 615.56 26.00 -5201.67 88888.00 2011-12-31 11:14:34.584 365 615.00 26.00 -5201.56 88888.00 2011-12-31 11:14:35.584 365 615.00 26.00 -5201.78 88888.00 2011-12-31 11:14:36.584 365 615.00 25.44 -5201.44 88888.00 2011-12-31 11:14:37.584 365 615.11 25.11 -5201.44 88888.00 2011-12-31 11:14:38.584 365 616.00 25.00 -5200.78 88888.00 2011-12-31 11:14:39.584 365 616.00 25.00 -5201.44 88888.00 2011-12-31 11:14:40.584 365 616.00 24.11 -5201.56 88888.00 2011-12-31 11:14:41.584 365 617.00 24.00 -5201.33 88888.00 2011-12-31 11:14:42.584 365 616.00 24.00 -5201.22 88888.00 2011-12-31 11:14:43.584 365 615.44 24.00 -5201.11 88888.00 2011-12-31 11:14:44.584 365 615.56 23.78 -5200.78 88888.00 2011-12-31 11:14:45.584 365 616.00 23.11 -5201.00 88888.00 2011-12-31 11:14:46.584 365 616.00 23.22 -5200.89 88888.00 2011-12-31 11:14:47.584 365 616.00 23.00 -5200.67 88888.00 2011-12-31 11:14:48.584 365 616.00 23.00 -5200.78 88888.00 2011-12-31 11:14:49.584 365 616.33 23.00 -5200.33 88888.00 2011-12-31 11:14:50.584 365 617.44 22.78 -5200.44 88888.00 2011-12-31 11:14:51.584 365 618.00 22.00 -5200.56 88888.00 2011-12-31 11:14:52.584 365 618.00 22.00 -5200.56 88888.00 2011-12-31 11:14:53.584 365 618.00 22.00 -5200.33 88888.00 2011-12-31 11:14:54.584 365 617.44 22.00 -5199.89 88888.00 2011-12-31 11:14:55.584 365 617.00 22.00 -5200.44 88888.00 2011-12-31 11:14:56.584 365 617.00 21.89 -5200.67 88888.00 2011-12-31 11:14:57.584 365 616.89 21.67 -5199.89 88888.00 2011-12-31 11:14:58.584 365 617.00 21.00 -5200.11 88888.00 2011-12-31 11:14:59.584 365 617.00 21.00 -5200.00 88888.00 2011-12-31 11:15:00.584 365 617.89 21.00 -5199.56 88888.00 2011-12-31 11:15:01.584 365 618.00 21.00 -5200.11 88888.00 2011-12-31 11:15:02.584 365 618.00 21.00 -5200.22 88888.00 2011-12-31 11:15:03.584 365 617.33 21.00 -5199.89 88888.00 2011-12-31 11:15:04.584 365 617.44 21.00 -5200.00 88888.00 2011-12-31 11:15:05.584 365 618.00 21.00 -5199.89 88888.00 2011-12-31 11:15:06.584 365 618.00 21.00 -5199.56 88888.00 2011-12-31 11:15:07.584 365 617.22 21.00 -5199.44 88888.00 2011-12-31 11:15:08.584 365 617.22 21.00 -5199.44 88888.00 2011-12-31 11:15:09.584 365 618.00 21.00 -5199.44 88888.00 2011-12-31 11:15:10.584 365 618.22 21.00 -5199.33 88888.00 2011-12-31 11:15:11.584 365 619.00 20.89 -5199.67 88888.00 2011-12-31 11:15:12.584 365 619.00 20.11 -5199.33 88888.00 2011-12-31 11:15:13.584 365 619.00 20.00 -5199.78 88888.00 2011-12-31 11:15:14.584 365 619.00 20.00 -5200.00 88888.00 2011-12-31 11:15:15.584 365 619.00 20.00 -5199.44 88888.00 2011-12-31 11:15:16.584 365 618.44 20.00 -5199.56 88888.00 2011-12-31 11:15:17.584 365 619.33 20.00 -5199.89 88888.00 2011-12-31 11:15:18.584 365 620.00 20.00 -5199.78 88888.00 2011-12-31 11:15:19.584 365 620.56 19.44 -5199.89 88888.00 2011-12-31 11:15:20.584 365 619.56 19.33 -5199.44 88888.00 2011-12-31 11:15:21.584 365 619.00 19.22 -5199.00 88888.00 2011-12-31 11:15:22.584 365 619.00 19.00 -5199.33 88888.00 2011-12-31 11:15:23.584 365 619.00 19.00 -5198.78 88888.00 2011-12-31 11:15:24.584 365 619.00 19.00 -5198.78 88888.00 2011-12-31 11:15:25.584 365 619.11 19.00 -5198.78 88888.00 2011-12-31 11:15:26.584 365 620.00 19.00 -5198.56 88888.00 2011-12-31 11:15:27.584 365 620.00 19.00 -5198.78 88888.00 2011-12-31 11:15:28.584 365 620.00 18.89 -5198.56 88888.00 2011-12-31 11:15:29.584 365 620.00 18.11 -5199.44 88888.00 2011-12-31 11:15:30.584 365 619.33 18.11 -5199.44 88888.00 2011-12-31 11:15:31.584 365 619.44 18.00 -5199.67 88888.00 2011-12-31 11:15:32.584 365 619.44 18.00 -5199.33 88888.00 2011-12-31 11:15:33.584 365 620.44 18.00 -5199.22 88888.00 2011-12-31 11:15:34.584 365 620.22 18.00 -5199.00 88888.00 2011-12-31 11:15:35.584 365 619.33 18.00 -5198.67 88888.00 2011-12-31 11:15:36.584 365 619.00 18.00 -5199.11 88888.00 2011-12-31 11:15:37.584 365 619.78 18.00 -5199.56 88888.00 2011-12-31 11:15:38.584 365 620.11 18.00 -5199.00 88888.00 2011-12-31 11:15:39.584 365 621.22 17.22 -5198.89 88888.00 2011-12-31 11:15:40.584 365 622.00 17.00 -5198.56 88888.00 2011-12-31 11:15:41.584 365 621.11 17.00 -5198.33 88888.00 2011-12-31 11:15:42.584 365 620.00 17.00 -5198.78 88888.00 2011-12-31 11:15:43.584 365 620.00 16.89 -5198.78 88888.00 2011-12-31 11:15:44.584 365 620.56 16.00 -5199.00 88888.00 2011-12-31 11:15:45.584 365 621.00 16.00 -5199.00 88888.00 2011-12-31 11:15:46.584 365 620.22 16.00 -5198.67 88888.00 2011-12-31 11:15:47.584 365 620.00 16.00 -5198.78 88888.00 2011-12-31 11:15:48.584 365 620.00 16.00 -5199.22 88888.00 2011-12-31 11:15:49.584 365 619.00 15.67 -5198.89 88888.00 2011-12-31 11:15:50.584 365 620.00 15.22 -5198.67 88888.00 2011-12-31 11:15:51.584 365 620.44 15.00 -5198.89 88888.00 2011-12-31 11:15:52.584 365 620.44 15.00 -5198.56 88888.00 2011-12-31 11:15:53.584 365 621.00 15.00 -5198.67 88888.00 2011-12-31 11:15:54.584 365 621.00 15.00 -5198.00 88888.00 2011-12-31 11:15:55.584 365 621.00 14.33 -5198.56 88888.00 2011-12-31 11:15:56.584 365 622.00 14.00 -5198.67 88888.00 2011-12-31 11:15:57.584 365 622.00 14.00 -5198.78 88888.00 2011-12-31 11:15:58.584 365 622.00 14.00 -5198.89 88888.00 2011-12-31 11:15:59.584 365 622.00 14.00 -5199.00 88888.00 2011-12-31 11:16:00.584 365 622.00 14.00 -5198.89 88888.00 2011-12-31 11:16:01.584 365 622.00 14.00 -5198.11 88888.00 2011-12-31 11:16:02.584 365 622.00 14.00 -5198.33 88888.00 2011-12-31 11:16:03.584 365 622.00 13.78 -5198.11 88888.00 2011-12-31 11:16:04.584 365 622.00 13.00 -5198.33 88888.00 2011-12-31 11:16:05.584 365 622.00 13.00 -5198.56 88888.00 2011-12-31 11:16:06.584 365 622.00 13.00 -5198.44 88888.00 2011-12-31 11:16:07.584 365 622.00 13.00 -5197.78 88888.00 2011-12-31 11:16:08.584 365 622.00 12.89 -5198.56 88888.00 2011-12-31 11:16:09.584 365 622.00 12.67 -5198.00 88888.00 2011-12-31 11:16:10.584 365 621.33 12.00 -5198.11 88888.00 2011-12-31 11:16:11.584 365 621.00 12.00 -5198.00 88888.00 2011-12-31 11:16:12.584 365 621.00 12.00 -5198.56 88888.00 2011-12-31 11:16:13.584 365 621.44 12.00 -5198.78 88888.00 2011-12-31 11:16:14.584 365 622.00 12.00 -5199.44 88888.00 2011-12-31 11:16:15.584 365 622.00 11.89 -5199.22 88888.00 2011-12-31 11:16:16.584 365 622.00 11.00 -5199.33 88888.00 2011-12-31 11:16:17.584 365 622.00 11.00 -5198.89 88888.00 2011-12-31 11:16:18.584 365 622.00 11.00 -5199.00 88888.00 2011-12-31 11:16:19.584 365 623.00 11.00 -5198.56 88888.00 2011-12-31 11:16:20.584 365 623.00 11.00 -5198.22 88888.00 2011-12-31 11:16:21.584 365 623.22 11.00 -5198.56 88888.00 2011-12-31 11:16:22.584 365 624.00 10.78 -5198.56 88888.00 2011-12-31 11:16:23.584 365 622.89 10.11 -5197.89 88888.00 2011-12-31 11:16:24.584 365 622.00 10.00 -5197.89 88888.00 2011-12-31 11:16:25.584 365 621.11 10.00 -5198.00 88888.00 2011-12-31 11:16:26.584 365 621.89 9.89 -5198.22 88888.00 2011-12-31 11:16:27.584 365 622.00 9.78 -5198.22 88888.00 2011-12-31 11:16:28.584 365 621.78 9.78 -5198.33 88888.00 2011-12-31 11:16:29.584 365 621.00 9.00 -5198.33 88888.00 2011-12-31 11:16:30.584 365 621.44 9.00 -5197.56 88888.00 2011-12-31 11:16:31.584 365 622.11 9.00 -5198.44 88888.00 2011-12-31 11:16:32.584 365 623.00 9.00 -5198.56 88888.00 2011-12-31 11:16:33.584 365 623.00 9.00 -5198.11 88888.00 2011-12-31 11:16:34.584 365 623.89 9.00 -5198.33 88888.00 2011-12-31 11:16:35.584 365 624.00 9.00 -5198.22 88888.00 2011-12-31 11:16:36.584 365 624.00 8.33 -5198.67 88888.00 2011-12-31 11:16:37.584 365 624.00 8.00 -5198.44 88888.00 2011-12-31 11:16:38.584 365 623.89 8.00 -5198.11 88888.00 2011-12-31 11:16:39.584 365 623.00 8.00 -5198.89 88888.00 2011-12-31 11:16:40.584 365 623.00 8.00 -5198.33 88888.00 2011-12-31 11:16:41.584 365 623.89 8.00 -5198.11 88888.00 2011-12-31 11:16:42.584 365 624.56 7.11 -5198.33 88888.00 2011-12-31 11:16:43.584 365 624.22 7.00 -5197.56 88888.00 2011-12-31 11:16:44.584 365 625.00 7.00 -5198.11 88888.00 2011-12-31 11:16:45.584 365 624.89 7.00 -5197.78 88888.00 2011-12-31 11:16:46.584 365 624.00 7.00 -5198.44 88888.00 2011-12-31 11:16:47.584 365 623.00 7.00 -5198.33 88888.00 2011-12-31 11:16:48.584 365 623.33 6.44 -5197.00 88888.00 2011-12-31 11:16:49.584 365 624.11 6.00 -5197.11 88888.00 2011-12-31 11:16:50.584 365 625.00 6.00 -5197.56 88888.00 2011-12-31 11:16:51.584 365 624.00 6.00 -5197.33 88888.00 2011-12-31 11:16:52.584 365 624.00 6.00 -5197.11 88888.00 2011-12-31 11:16:53.584 365 624.00 6.00 -5197.67 88888.00 2011-12-31 11:16:54.584 365 624.00 6.00 -5197.00 88888.00 2011-12-31 11:16:55.584 365 624.00 5.33 -5197.00 88888.00 2011-12-31 11:16:56.584 365 624.00 5.00 -5196.78 88888.00 2011-12-31 11:16:57.584 365 624.00 5.00 -5196.67 88888.00 2011-12-31 11:16:58.584 365 624.00 5.00 -5196.89 88888.00 2011-12-31 11:16:59.584 365 624.00 5.00 -5196.56 88888.00 2011-12-31 11:17:00.584 365 623.44 5.00 -5196.11 88888.00 2011-12-31 11:17:01.584 365 623.00 4.11 -5196.44 88888.00 2011-12-31 11:17:02.584 365 623.00 4.00 -5196.56 88888.00 2011-12-31 11:17:03.584 365 623.89 4.00 -5197.78 88888.00 2011-12-31 11:17:04.584 365 624.33 4.00 -5197.44 88888.00 2011-12-31 11:17:05.584 365 625.00 4.00 -5196.78 88888.00 2011-12-31 11:17:06.584 365 624.11 3.89 -5196.89 88888.00 2011-12-31 11:17:07.584 365 624.00 3.56 -5197.00 88888.00 2011-12-31 11:17:08.584 365 624.00 3.11 -5197.22 88888.00 2011-12-31 11:17:09.584 365 624.00 3.00 -5197.44 88888.00 2011-12-31 11:17:10.584 365 624.00 3.00 -5196.89 88888.00 2011-12-31 11:17:11.584 365 624.00 3.00 -5196.78 88888.00 2011-12-31 11:17:12.584 365 624.56 3.00 -5197.33 88888.00 2011-12-31 11:17:13.584 365 625.44 2.11 -5196.56 88888.00 2011-12-31 11:17:14.584 365 626.00 2.00 -5196.89 88888.00 2011-12-31 11:17:15.584 365 626.00 2.00 -5196.67 88888.00 2011-12-31 11:17:16.584 365 626.00 2.00 -5196.56 88888.00 2011-12-31 11:17:17.584 365 626.00 1.78 -5196.56 88888.00 2011-12-31 11:17:18.584 365 626.11 1.33 -5196.78 88888.00 2011-12-31 11:17:19.584 365 627.00 1.44 -5196.33 88888.00 2011-12-31 11:17:20.584 365 627.00 1.00 -5196.11 88888.00 2011-12-31 11:17:21.584 365 626.00 1.00 -5196.56 88888.00 2011-12-31 11:17:22.584 365 626.00 0.78 -5195.44 88888.00 2011-12-31 11:17:23.584 365 626.00 0.22 -5195.67 88888.00 2011-12-31 11:17:24.584 365 626.33 0.00 -5195.78 88888.00 2011-12-31 11:17:25.584 365 627.00 0.00 -5195.78 88888.00 2011-12-31 11:17:26.584 365 626.11 0.00 -5195.56 88888.00 2011-12-31 11:17:27.584 365 626.00 0.00 -5196.22 88888.00 2011-12-31 11:17:28.584 365 626.00 0.00 -5195.56 88888.00 2011-12-31 11:17:29.584 365 625.56 0.00 -5196.11 88888.00 2011-12-31 11:17:30.584 365 626.00 0.00 -5196.00 88888.00 2011-12-31 11:17:31.584 365 626.22 0.00 -5195.56 88888.00 2011-12-31 11:17:32.584 365 627.00 0.00 -5195.56 88888.00 2011-12-31 11:17:33.584 365 627.00 0.00 -5195.89 88888.00 2011-12-31 11:17:34.584 365 626.56 -0.89 -5196.22 88888.00 2011-12-31 11:17:35.584 365 626.00 -1.00 -5195.89 88888.00 2011-12-31 11:17:36.584 365 626.00 -1.00 -5195.56 88888.00 2011-12-31 11:17:37.584 365 626.00 -1.00 -5195.11 88888.00 2011-12-31 11:17:38.584 365 626.00 -1.44 -5195.22 88888.00 2011-12-31 11:17:39.584 365 626.33 -2.00 -5194.67 88888.00 2011-12-31 11:17:40.584 365 627.00 -2.00 -5195.67 88888.00 2011-12-31 11:17:41.584 365 627.00 -2.00 -5195.56 88888.00 2011-12-31 11:17:42.584 365 626.78 -2.00 -5195.89 88888.00 2011-12-31 11:17:43.584 365 626.22 -2.44 -5195.78 88888.00 2011-12-31 11:17:44.584 365 627.33 -3.00 -5195.33 88888.00 2011-12-31 11:17:45.584 365 627.56 -3.00 -5195.67 88888.00 2011-12-31 11:17:46.584 365 627.00 -3.00 -5195.67 88888.00 2011-12-31 11:17:47.584 365 627.00 -3.00 -5195.33 88888.00 2011-12-31 11:17:48.584 365 627.00 -3.00 -5195.33 88888.00 2011-12-31 11:17:49.584 365 627.00 -3.56 -5195.00 88888.00 2011-12-31 11:17:50.584 365 627.00 -4.00 -5195.22 88888.00 2011-12-31 11:17:51.584 365 627.00 -4.00 -5195.22 88888.00 2011-12-31 11:17:52.584 365 627.00 -4.00 -5195.44 88888.00 2011-12-31 11:17:53.584 365 627.00 -4.00 -5194.89 88888.00 2011-12-31 11:17:54.584 365 627.22 -4.00 -5195.33 88888.00 2011-12-31 11:17:55.584 365 627.89 -4.00 -5195.33 88888.00 2011-12-31 11:17:56.584 365 627.00 -4.56 -5195.22 88888.00 2011-12-31 11:17:57.584 365 627.11 -5.00 -5194.44 88888.00 2011-12-31 11:17:58.584 365 627.89 -5.00 -5194.56 88888.00 2011-12-31 11:17:59.584 365 628.00 -5.00 -5194.56 88888.00 2011-12-31 11:18:00.584 365 627.78 -5.33 -5194.89 88888.00 2011-12-31 11:18:01.584 365 627.00 -5.89 -5194.67 88888.00 2011-12-31 11:18:02.584 365 627.00 -6.00 -5194.22 88888.00 2011-12-31 11:18:03.584 365 626.78 -6.00 -5194.56 88888.00 2011-12-31 11:18:04.584 365 627.00 -6.00 -5194.44 88888.00 2011-12-31 11:18:05.584 365 627.00 -6.00 -5194.44 88888.00 2011-12-31 11:18:06.584 365 628.00 -6.00 -5194.11 88888.00 2011-12-31 11:18:07.584 365 628.00 -6.22 -5193.78 88888.00 2011-12-31 11:18:08.584 365 627.33 -6.78 -5194.33 88888.00 2011-12-31 11:18:09.584 365 627.11 -7.00 -5194.33 88888.00 2011-12-31 11:18:10.584 365 628.00 -7.00 -5194.22 88888.00 2011-12-31 11:18:11.584 365 628.00 -7.00 -5194.44 88888.00 2011-12-31 11:18:12.584 365 627.89 -7.00 -5194.22 88888.00 2011-12-31 11:18:13.584 365 627.67 -7.22 -5194.33 88888.00 2011-12-31 11:18:14.584 365 629.11 -8.00 -5194.33 88888.00 2011-12-31 11:18:15.584 365 629.44 -8.00 -5194.33 88888.00 2011-12-31 11:18:16.584 365 629.00 -8.00 -5193.44 88888.00 2011-12-31 11:18:17.584 365 629.00 -8.00 -5193.44 88888.00 2011-12-31 11:18:18.584 365 629.00 -8.78 -5193.67 88888.00 2011-12-31 11:18:19.584 365 628.33 -9.00 -5193.78 88888.00 2011-12-31 11:18:20.584 365 628.89 -9.00 -5193.67 88888.00 2011-12-31 11:18:21.584 365 629.00 -9.00 -5193.00 88888.00 2011-12-31 11:18:22.584 365 629.00 -9.00 -5193.67 88888.00 2011-12-31 11:18:23.584 365 629.00 -9.67 -5194.00 88888.00 2011-12-31 11:18:24.584 365 629.00 -10.00 -5193.67 88888.00 2011-12-31 11:18:25.584 365 628.00 -10.00 -5193.67 88888.00 2011-12-31 11:18:26.584 365 628.33 -10.00 -5193.67 88888.00 2011-12-31 11:18:27.584 365 629.00 -10.11 -5193.89 88888.00 2011-12-31 11:18:28.584 365 629.67 -11.00 -5194.33 88888.00 2011-12-31 11:18:29.584 365 629.44 -11.00 -5194.11 88888.00 2011-12-31 11:18:30.584 365 629.00 -11.00 -5194.22 88888.00 2011-12-31 11:18:31.584 365 628.22 -11.00 -5193.78 88888.00 2011-12-31 11:18:32.584 365 628.00 -11.00 -5194.00 88888.00 2011-12-31 11:18:33.584 365 628.00 -11.00 -5194.00 88888.00 2011-12-31 11:18:34.584 365 628.00 -11.67 -5193.78 88888.00 2011-12-31 11:18:35.584 365 628.33 -12.00 -5194.00 88888.00 2011-12-31 11:18:36.584 365 629.00 -12.00 -5194.33 88888.00 2011-12-31 11:18:37.584 365 629.00 -12.00 -5193.67 88888.00 2011-12-31 11:18:38.584 365 629.00 -12.00 -5193.89 88888.00 2011-12-31 11:18:39.584 365 628.67 -12.00 -5193.22 88888.00 2011-12-31 11:18:40.584 365 629.00 -13.00 -5193.11 88888.00 2011-12-31 11:18:41.584 365 629.22 -13.00 -5193.22 88888.00 2011-12-31 11:18:42.584 365 630.00 -13.00 -5193.33 88888.00 2011-12-31 11:18:43.584 365 630.00 -13.00 -5193.22 88888.00 2011-12-31 11:18:44.584 365 630.00 -13.00 -5192.67 88888.00 2011-12-31 11:18:45.584 365 630.00 -13.67 -5193.00 88888.00 2011-12-31 11:18:46.584 365 630.00 -14.00 -5192.78 88888.00 2011-12-31 11:18:47.584 365 630.22 -14.00 -5192.78 88888.00 2011-12-31 11:18:48.584 365 630.11 -14.00 -5192.67 88888.00 2011-12-31 11:18:49.584 365 630.00 -14.00 -5193.11 88888.00 2011-12-31 11:18:50.584 365 630.00 -14.00 -5193.00 88888.00 2011-12-31 11:18:51.584 365 629.33 -14.00 -5192.56 88888.00 2011-12-31 11:18:52.584 365 628.56 -15.00 -5192.44 88888.00 2011-12-31 11:18:53.584 365 628.33 -15.00 -5192.44 88888.00 2011-12-31 11:18:54.584 365 629.00 -15.00 -5192.44 88888.00 2011-12-31 11:18:55.584 365 629.89 -15.00 -5192.67 88888.00 2011-12-31 11:18:56.584 365 630.00 -15.00 -5192.44 88888.00 2011-12-31 11:18:57.584 365 630.00 -15.89 -5191.67 88888.00 2011-12-31 11:18:58.584 365 630.00 -16.00 -5191.44 88888.00 2011-12-31 11:18:59.584 365 629.11 -16.00 -5191.56 88888.00 2011-12-31 11:19:00.584 365 629.00 -16.00 -5192.33 88888.00 2011-12-31 11:19:01.584 365 628.78 -16.11 -5191.89 88888.00 2011-12-31 11:19:02.584 365 628.78 -16.00 -5192.00 88888.00 2011-12-31 11:19:03.584 365 629.00 -16.67 -5191.56 88888.00 2011-12-31 11:19:04.584 365 628.78 -17.00 -5191.22 88888.00 2011-12-31 11:19:05.584 365 629.00 -17.00 -5191.22 88888.00 2011-12-31 11:19:06.584 365 628.89 -17.00 -5191.67 88888.00 2011-12-31 11:19:07.584 365 629.00 -17.00 -5191.67 88888.00 2011-12-31 11:19:08.584 365 629.00 -17.56 -5190.78 88888.00 2011-12-31 11:19:09.584 365 629.00 -18.00 -5191.22 88888.00 2011-12-31 11:19:10.584 365 628.00 -18.00 -5191.00 88888.00 2011-12-31 11:19:11.584 365 628.00 -18.00 -5191.67 88888.00 2011-12-31 11:19:12.584 365 628.00 -18.00 -5191.56 88888.00 2011-12-31 11:19:13.584 365 628.00 -18.00 -5191.56 88888.00 2011-12-31 11:19:14.584 365 628.00 -18.00 -5191.56 88888.00 2011-12-31 11:19:15.584 365 627.22 -18.00 -5191.11 88888.00 2011-12-31 11:19:16.584 365 627.00 -18.78 -5191.11 88888.00 2011-12-31 11:19:17.584 365 627.00 -19.00 -5191.22 88888.00 2011-12-31 11:19:18.584 365 627.44 -18.56 -5191.89 88888.00 2011-12-31 11:19:19.584 365 628.00 -18.89 -5190.89 88888.00 2011-12-31 11:19:20.584 365 628.00 -19.00 -5191.78 88888.00 2011-12-31 11:19:21.584 365 628.00 -19.00 -5192.00 88888.00 2011-12-31 11:19:22.584 365 628.00 -19.00 -5191.78 88888.00 2011-12-31 11:19:23.584 365 628.00 -19.00 -5191.78 88888.00 2011-12-31 11:19:24.584 365 628.00 -19.00 -5191.67 88888.00 2011-12-31 11:19:25.584 365 628.00 -19.00 -5192.00 88888.00 2011-12-31 11:19:26.584 365 628.67 -19.00 -5191.67 88888.00 2011-12-31 11:19:27.584 365 629.00 -19.33 -5192.11 88888.00 2011-12-31 11:19:28.584 365 628.44 -20.00 -5191.89 88888.00 2011-12-31 11:19:29.584 365 628.00 -20.00 -5191.67 88888.00 2011-12-31 11:19:30.584 365 628.00 -20.00 -5191.44 88888.00 2011-12-31 11:19:31.584 365 628.00 -20.00 -5191.44 88888.00 2011-12-31 11:19:32.584 365 628.89 -20.00 -5191.33 88888.00 2011-12-31 11:19:33.584 365 629.00 -20.00 -5191.22 88888.00 2011-12-31 11:19:34.584 365 628.78 -20.00 -5191.11 88888.00 2011-12-31 11:19:35.584 365 629.56 -20.11 -5191.89 88888.00 2011-12-31 11:19:36.584 365 630.00 -20.67 -5191.89 88888.00 2011-12-31 11:19:37.584 365 629.89 -21.00 -5192.11 88888.00 2011-12-31 11:19:38.584 365 629.00 -21.00 -5191.67 88888.00 2011-12-31 11:19:39.584 365 629.00 -21.00 -5191.56 88888.00 2011-12-31 11:19:40.584 365 629.00 -21.00 -5191.78 88888.00 2011-12-31 11:19:41.584 365 629.00 -21.00 -5191.89 88888.00 2011-12-31 11:19:42.584 365 629.33 -21.00 -5191.44 88888.00 2011-12-31 11:19:43.584 365 441.00 -14.70 -3634.30 88888.00 2011-12-31 11:19:44.584 365 630.11 -21.00 -5191.89 88888.00 2011-12-31 11:19:45.584 365 630.89 -21.78 -5191.56 88888.00 2011-12-31 11:19:46.584 365 630.22 -22.00 -5191.78 88888.00 2011-12-31 11:19:47.584 365 630.00 -22.00 -5191.44 88888.00 2011-12-31 11:19:48.584 365 630.00 -22.00 -5191.78 88888.00 2011-12-31 11:19:49.584 365 630.00 -22.00 -5191.67 88888.00 2011-12-31 11:19:50.584 365 629.78 -22.00 -5191.33 88888.00 2011-12-31 11:19:51.584 365 629.00 -22.22 -5191.56 88888.00 2011-12-31 11:19:52.584 365 629.00 -22.11 -5191.11 88888.00 2011-12-31 11:19:53.584 365 629.00 -22.44 -5190.67 88888.00 2011-12-31 11:19:54.584 365 629.00 -23.00 -5191.89 88888.00 2011-12-31 11:19:55.584 365 629.00 -23.00 -5191.78 88888.00 2011-12-31 11:19:56.584 365 629.22 -23.00 -5191.78 88888.00 2011-12-31 11:19:57.584 365 630.00 -23.00 -5191.33 88888.00 2011-12-31 11:19:58.584 365 630.00 -23.00 -5191.00 88888.00 2011-12-31 11:19:59.584 365 629.22 -23.00 -5191.67 88888.00 2011-12-31 11:20:00.584 365 629.00 -23.00 -5191.44 88888.00 2011-12-31 11:20:01.584 365 628.89 -24.00 -5191.11 88888.00 2011-12-31 11:20:02.584 365 628.00 -23.78 -5191.11 88888.00 2011-12-31 11:20:03.584 365 628.00 -23.78 -5191.22 88888.00 2011-12-31 11:20:04.584 365 628.78 -24.00 -5190.67 88888.00 2011-12-31 11:20:05.584 365 628.44 -24.00 -5190.78 88888.00 2011-12-31 11:20:06.584 365 628.00 -23.78 -5191.11 88888.00 2011-12-31 11:20:07.584 365 628.11 -24.00 -5190.67 88888.00 2011-12-31 11:20:08.584 365 629.00 -24.00 -5190.89 88888.00 2011-12-31 11:20:09.584 365 629.00 -24.00 -5190.67 88888.00 2011-12-31 11:20:10.584 365 629.00 -24.00 -5191.00 88888.00 2011-12-31 11:20:11.584 365 629.00 -24.00 -5191.00 88888.00 2011-12-31 11:20:12.584 365 628.11 -24.00 -5190.33 88888.00 2011-12-31 11:20:13.584 365 627.44 -24.00 -5190.89 88888.00 2011-12-31 11:20:14.584 365 627.22 -24.00 -5191.00 88888.00 2011-12-31 11:20:15.584 365 627.22 -24.00 -5190.89 88888.00 2011-12-31 11:20:16.584 365 628.00 -24.00 -5191.22 88888.00 2011-12-31 11:20:17.584 365 628.00 -24.00 -5191.00 88888.00 2011-12-31 11:20:18.584 365 627.00 -24.00 -5190.22 88888.00 2011-12-31 11:20:19.584 365 627.00 -24.00 -5190.44 88888.00 2011-12-31 11:20:20.584 365 627.00 -24.00 -5190.44 88888.00 2011-12-31 11:20:21.584 365 627.11 -24.00 -5190.89 88888.00 2011-12-31 11:20:22.584 365 627.00 -24.00 -5191.11 88888.00 2011-12-31 11:20:23.584 365 627.00 -24.00 -5190.78 88888.00 2011-12-31 11:20:24.584 365 627.00 -24.00 -5190.33 88888.00 2011-12-31 11:20:25.584 365 628.00 -24.00 -5190.67 88888.00 2011-12-31 11:20:26.584 365 627.00 -24.00 -5190.56 88888.00 2011-12-31 11:20:27.584 365 627.00 -24.00 -5190.67 88888.00 2011-12-31 11:20:28.584 365 627.78 -24.33 -5190.78 88888.00 2011-12-31 11:20:29.584 365 628.00 -24.89 -5190.67 88888.00 2011-12-31 11:20:30.584 365 627.11 -25.00 -5190.44 88888.00 2011-12-31 11:20:31.584 365 627.00 -25.00 -5190.78 88888.00 2011-12-31 11:20:32.584 365 627.00 -25.00 -5190.56 88888.00 2011-12-31 11:20:33.584 365 627.00 -25.00 -5190.44 88888.00 2011-12-31 11:20:34.584 365 627.56 -25.00 -5190.22 88888.00 2011-12-31 11:20:35.584 365 628.00 -25.00 -5190.33 88888.00 2011-12-31 11:20:36.584 365 628.00 -25.00 -5190.67 88888.00 2011-12-31 11:20:37.584 365 628.00 -25.00 -5190.11 88888.00 2011-12-31 11:20:38.584 365 628.00 -25.00 -5190.44 88888.00 2011-12-31 11:20:39.584 365 627.67 -25.00 -5190.67 88888.00 2011-12-31 11:20:40.584 365 628.00 -25.22 -5190.00 88888.00 2011-12-31 11:20:41.584 365 628.00 -25.56 -5190.00 88888.00 2011-12-31 11:20:42.584 365 628.00 -25.00 -5189.78 88888.00 2011-12-31 11:20:43.584 365 628.44 -25.00 -5189.89 88888.00 2011-12-31 11:20:44.584 365 629.00 -25.00 -5189.56 88888.00 2011-12-31 11:20:45.584 365 629.00 -25.11 -5189.67 88888.00 2011-12-31 11:20:46.584 365 628.33 -25.11 -5189.78 88888.00 2011-12-31 11:20:47.584 365 628.67 -25.00 -5189.67 88888.00 2011-12-31 11:20:48.584 365 629.00 -25.89 -5189.67 88888.00 2011-12-31 11:20:49.584 365 628.22 -25.89 -5189.33 88888.00 2011-12-31 11:20:50.584 365 628.00 -26.00 -5189.22 88888.00 2011-12-31 11:20:51.584 365 628.00 -26.00 -5189.89 88888.00 2011-12-31 11:20:52.584 365 628.33 -26.00 -5189.89 88888.00 2011-12-31 11:20:53.584 365 628.00 -26.00 -5189.78 88888.00 2011-12-31 11:20:54.584 365 629.00 -26.00 -5189.89 88888.00 2011-12-31 11:20:55.584 365 629.00 -26.00 -5189.00 88888.00 2011-12-31 11:20:56.584 365 629.22 -26.00 -5189.78 88888.00 2011-12-31 11:20:57.584 365 630.00 -26.00 -5189.22 88888.00 2011-12-31 11:20:58.584 365 630.00 -26.00 -5189.33 88888.00 2011-12-31 11:20:59.584 365 630.00 -26.00 -5189.67 88888.00 2011-12-31 11:21:00.584 365 630.22 -26.00 -5189.44 88888.00 2011-12-31 11:21:01.584 365 630.44 -26.00 -5189.44 88888.00 2011-12-31 11:21:02.584 365 630.00 -26.00 -5189.89 88888.00 2011-12-31 11:21:03.584 365 630.00 -26.00 -5189.22 88888.00 2011-12-31 11:21:04.584 365 630.00 -26.00 -5189.67 88888.00 2011-12-31 11:21:05.584 365 630.00 -26.00 -5189.22 88888.00 2011-12-31 11:21:06.584 365 629.44 -26.00 -5189.78 88888.00 2011-12-31 11:21:07.584 365 629.00 -26.00 -5189.56 88888.00 2011-12-31 11:21:08.584 365 629.00 -26.00 -5189.56 88888.00 2011-12-31 11:21:09.584 365 629.00 -26.00 -5189.67 88888.00 2011-12-31 11:21:10.584 365 629.11 -26.00 -5189.44 88888.00 2011-12-31 11:21:11.584 365 629.00 -26.00 -5189.89 88888.00 2011-12-31 11:21:12.584 365 628.22 -26.00 -5189.78 88888.00 2011-12-31 11:21:13.584 365 628.00 -26.00 -5189.33 88888.00 2011-12-31 11:21:14.584 365 628.00 -26.00 -5189.11 88888.00 2011-12-31 11:21:15.584 365 628.00 -26.00 -5189.44 88888.00 2011-12-31 11:21:16.584 365 628.00 -26.00 -5190.00 88888.00 2011-12-31 11:21:17.584 365 627.22 -26.00 -5189.11 88888.00 2011-12-31 11:21:18.584 365 628.00 -26.00 -5188.89 88888.00 2011-12-31 11:21:19.584 365 628.33 -26.00 -5188.89 88888.00 2011-12-31 11:21:20.584 365 629.56 -26.00 -5189.00 88888.00 2011-12-31 11:21:21.584 365 629.00 -26.00 -5188.89 88888.00 2011-12-31 11:21:22.584 365 628.78 -26.00 -5188.89 88888.00 2011-12-31 11:21:23.584 365 628.00 -26.00 -5189.00 88888.00 2011-12-31 11:21:24.584 365 628.33 -26.00 -5189.11 88888.00 2011-12-31 11:21:25.584 365 629.11 -26.00 -5188.89 88888.00 2011-12-31 11:21:26.584 365 629.11 -26.00 -5189.00 88888.00 2011-12-31 11:21:27.584 365 629.00 -26.00 -5189.22 88888.00 2011-12-31 11:21:28.584 365 629.44 -26.00 -5189.11 88888.00 2011-12-31 11:21:29.584 365 630.00 -26.00 -5189.00 88888.00 2011-12-31 11:21:30.584 365 630.00 -26.00 -5188.78 88888.00 2011-12-31 11:21:31.584 365 630.00 -26.00 -5189.44 88888.00 2011-12-31 11:21:32.584 365 631.00 -26.00 -5189.44 88888.00 2011-12-31 11:21:33.584 365 631.00 -26.00 -5188.67 88888.00 2011-12-31 11:21:34.584 365 631.00 -26.00 -5189.11 88888.00 2011-12-31 11:21:35.584 365 630.44 -26.00 -5189.11 88888.00 2011-12-31 11:21:36.584 365 629.33 -26.00 -5188.67 88888.00 2011-12-31 11:21:37.584 365 629.78 -26.00 -5189.00 88888.00 2011-12-31 11:21:38.584 365 630.00 -26.00 -5188.67 88888.00 2011-12-31 11:21:39.584 365 629.11 -26.00 -5188.89 88888.00 2011-12-31 11:21:40.584 365 630.00 -26.00 -5188.67 88888.00 2011-12-31 11:21:41.584 365 631.00 -26.00 -5188.89 88888.00 2011-12-31 11:21:42.584 365 631.00 -26.00 -5188.56 88888.00 2011-12-31 11:21:43.584 365 630.56 -26.11 -5188.56 88888.00 2011-12-31 11:21:44.584 365 630.00 -27.00 -5189.00 88888.00 2011-12-31 11:21:45.584 365 630.00 -27.00 -5188.78 88888.00 2011-12-31 11:21:46.584 365 631.00 -27.00 -5188.11 88888.00 2011-12-31 11:21:47.584 365 632.00 -27.00 -5188.33 88888.00 2011-12-31 11:21:48.584 365 632.00 -27.00 -5188.67 88888.00 2011-12-31 11:21:49.584 365 631.00 -27.00 -5188.56 88888.00 2011-12-31 11:21:50.584 365 631.56 -27.78 -5188.22 88888.00 2011-12-31 11:21:51.584 365 632.00 -27.78 -5188.00 88888.00 2011-12-31 11:21:52.584 365 632.00 -28.00 -5188.11 88888.00 2011-12-31 11:21:53.584 365 632.00 -28.00 -5187.78 88888.00 2011-12-31 11:21:54.584 365 632.00 -28.00 -5188.33 88888.00 2011-12-31 11:21:55.584 365 632.00 -28.00 -5188.33 88888.00 2011-12-31 11:21:56.584 365 632.00 -28.00 -5188.22 88888.00 2011-12-31 11:21:57.584 365 632.00 -28.00 -5188.22 88888.00 2011-12-31 11:21:58.584 365 632.00 -28.11 -5187.89 88888.00 2011-12-31 11:21:59.584 365 632.44 -28.44 -5188.00 88888.00 2011-12-31 11:22:00.584 365 632.00 -28.78 -5187.78 88888.00 2011-12-31 11:22:01.584 365 632.00 -29.00 -5188.33 88888.00 2011-12-31 11:22:02.584 365 632.00 -29.00 -5188.11 88888.00 2011-12-31 11:22:03.584 365 632.00 -29.00 -5188.33 88888.00 2011-12-31 11:22:04.584 365 632.00 -29.00 -5188.22 88888.00 2011-12-31 11:22:05.584 365 632.00 -29.00 -5188.44 88888.00 2011-12-31 11:22:06.584 365 632.11 -29.00 -5187.89 88888.00 2011-12-31 11:22:07.584 365 632.11 -29.00 -5188.56 88888.00 2011-12-31 11:22:08.584 365 633.00 -29.00 -5188.33 88888.00 2011-12-31 11:22:09.584 365 632.67 -29.00 -5188.78 88888.00 2011-12-31 11:22:10.584 365 632.00 -29.00 -5188.22 88888.00 2011-12-31 11:22:11.584 365 632.00 -29.00 -5188.33 88888.00 2011-12-31 11:22:12.584 365 632.00 -29.00 -5188.44 88888.00 2011-12-31 11:22:13.584 365 632.00 -29.00 -5188.56 88888.00 2011-12-31 11:22:14.584 365 631.00 -29.22 -5188.44 88888.00 2011-12-31 11:22:15.584 365 631.00 -29.00 -5188.33 88888.00 2011-12-31 11:22:16.584 365 632.00 -29.00 -5189.11 88888.00 2011-12-31 11:22:17.584 365 632.33 -29.22 -5187.78 88888.00 2011-12-31 11:22:18.584 365 632.00 -29.00 -5188.33 88888.00 2011-12-31 11:22:19.584 365 631.00 -29.00 -5187.89 88888.00 2011-12-31 11:22:20.584 365 631.00 -29.00 -5188.78 88888.00 2011-12-31 11:22:21.584 365 630.78 -29.00 -5188.44 88888.00 2011-12-31 11:22:22.584 365 631.00 -29.00 -5187.89 88888.00 2011-12-31 11:22:23.584 365 631.00 -29.00 -5187.44 88888.00 2011-12-31 11:22:24.584 365 630.67 -29.00 -5188.00 88888.00 2011-12-31 11:22:25.584 365 630.00 -29.00 -5187.78 88888.00 2011-12-31 11:22:26.584 365 630.11 -29.00 -5187.78 88888.00 2011-12-31 11:22:27.584 365 630.78 -29.00 -5188.00 88888.00 2011-12-31 11:22:28.584 365 631.56 -29.00 -5188.11 88888.00 2011-12-31 11:22:29.584 365 632.00 -29.00 -5187.78 88888.00 2011-12-31 11:22:30.584 365 632.00 -29.00 -5188.44 88888.00 2011-12-31 11:22:31.584 365 631.11 -29.00 -5189.00 88888.00 2011-12-31 11:22:32.584 365 631.00 -29.00 -5189.00 88888.00 2011-12-31 11:22:33.584 365 631.00 -29.00 -5188.78 88888.00 2011-12-31 11:22:34.584 365 631.00 -29.00 -5188.33 88888.00 2011-12-31 11:22:35.584 365 631.00 -29.00 -5188.11 88888.00 2011-12-31 11:22:36.584 365 631.00 -29.00 -5188.22 88888.00 2011-12-31 11:22:37.584 365 631.00 -29.00 -5188.44 88888.00 2011-12-31 11:22:38.584 365 631.00 -29.00 -5188.67 88888.00 2011-12-31 11:22:39.584 365 631.00 -29.00 -5188.11 88888.00 2011-12-31 11:22:40.584 365 631.00 -29.00 -5187.89 88888.00 2011-12-31 11:22:41.584 365 630.22 -29.00 -5187.78 88888.00 2011-12-31 11:22:42.584 365 630.00 -29.00 -5187.78 88888.00 2011-12-31 11:22:43.584 365 630.67 -29.00 -5187.89 88888.00 2011-12-31 11:22:44.584 365 631.00 -29.00 -5188.56 88888.00 2011-12-31 11:22:45.584 365 631.00 -29.00 -5188.11 88888.00 2011-12-31 11:22:46.584 365 631.44 -29.00 -5188.22 88888.00 2011-12-31 11:22:47.584 365 632.33 -29.00 -5187.78 88888.00 2011-12-31 11:22:48.584 365 632.33 -29.00 -5187.89 88888.00 2011-12-31 11:22:49.584 365 631.44 -29.00 -5187.89 88888.00 2011-12-31 11:22:50.584 365 631.00 -29.00 -5188.00 88888.00 2011-12-31 11:22:51.584 365 631.00 -29.00 -5188.00 88888.00 2011-12-31 11:22:52.584 365 631.00 -29.00 -5188.44 88888.00 2011-12-31 11:22:53.584 365 631.22 -29.00 -5188.11 88888.00 2011-12-31 11:22:54.584 365 631.67 -29.00 -5188.56 88888.00 2011-12-31 11:22:55.584 365 631.00 -29.00 -5188.67 88888.00 2011-12-31 11:22:56.584 365 631.00 -29.00 -5188.56 88888.00 2011-12-31 11:22:57.584 365 631.00 -29.00 -5188.56 88888.00 2011-12-31 11:22:58.584 365 631.22 -29.00 -5188.00 88888.00 2011-12-31 11:22:59.584 365 632.00 -29.22 -5188.11 88888.00 2011-12-31 11:23:00.584 365 632.00 -29.11 -5188.00 88888.00 2011-12-31 11:23:01.584 365 632.00 -29.11 -5187.89 88888.00 2011-12-31 11:23:02.584 365 633.00 -30.00 -5187.67 88888.00 2011-12-31 11:23:03.584 365 632.89 -30.00 -5187.33 88888.00 2011-12-31 11:23:04.584 365 633.00 -30.00 -5187.67 88888.00 2011-12-31 11:23:05.584 365 632.67 -30.00 -5187.89 88888.00 2011-12-31 11:23:06.584 365 632.00 -30.00 -5187.56 88888.00 2011-12-31 11:23:07.584 365 632.00 -30.00 -5188.11 88888.00 2011-12-31 11:23:08.584 365 633.00 -30.00 -5187.44 88888.00 2011-12-31 11:23:09.584 365 633.00 -30.00 -5187.67 88888.00 2011-12-31 11:23:10.584 365 633.00 -30.00 -5187.44 88888.00 2011-12-31 11:23:11.584 365 633.00 -30.00 -5186.89 88888.00 2011-12-31 11:23:12.584 365 632.78 -30.00 -5187.67 88888.00 2011-12-31 11:23:13.584 365 632.00 -30.00 -5187.00 88888.00 2011-12-31 11:23:14.584 365 632.00 -30.00 -5187.33 88888.00 2011-12-31 11:23:15.584 365 632.89 -30.00 -5187.11 88888.00 2011-12-31 11:23:16.584 365 633.00 -30.00 -5186.78 88888.00 2011-12-31 11:23:17.584 365 633.00 -30.00 -5186.78 88888.00 2011-12-31 11:23:18.584 365 633.78 -30.00 -5186.67 88888.00 2011-12-31 11:23:19.584 365 635.00 -30.00 -5187.11 88888.00 2011-12-31 11:23:20.584 365 634.56 -30.00 -5186.78 88888.00 2011-12-31 11:23:21.584 365 634.00 -30.00 -5186.56 88888.00 2011-12-31 11:23:22.584 365 634.00 -30.00 -5186.56 88888.00 2011-12-31 11:23:23.584 365 633.00 -30.00 -5186.89 88888.00 2011-12-31 11:23:24.584 365 633.00 -30.00 -5187.22 88888.00 2011-12-31 11:23:25.584 365 633.00 -30.00 -5186.67 88888.00 2011-12-31 11:23:26.584 365 633.89 -30.00 -5186.44 88888.00 2011-12-31 11:23:27.584 365 633.44 -30.00 -5186.00 88888.00 2011-12-31 11:23:28.584 365 632.33 -30.00 -5185.44 88888.00 2011-12-31 11:23:29.584 365 632.00 -30.00 -5186.22 88888.00 2011-12-31 11:23:30.584 365 631.56 -30.00 -5186.00 88888.00 2011-12-31 11:23:31.584 365 631.89 -30.00 -5186.44 88888.00 2011-12-31 11:23:32.584 365 632.22 -30.00 -5186.44 88888.00 2011-12-31 11:23:33.584 365 633.00 -30.00 -5186.67 88888.00 2011-12-31 11:23:34.584 365 633.00 -30.00 -5186.33 88888.00 2011-12-31 11:23:35.584 365 632.44 -29.33 -5186.22 88888.00 2011-12-31 11:23:36.584 365 631.78 -29.44 -5186.78 88888.00 2011-12-31 11:23:37.584 365 631.00 -29.00 -5186.44 88888.00 2011-12-31 11:23:38.584 365 631.00 -29.00 -5186.56 88888.00 2011-12-31 11:23:39.584 365 632.00 -29.00 -5186.67 88888.00 2011-12-31 11:23:40.584 365 632.67 -29.00 -5186.22 88888.00 2011-12-31 11:23:41.584 365 632.44 -29.00 -5187.11 88888.00 2011-12-31 11:23:42.584 365 631.22 -29.00 -5186.78 88888.00 2011-12-31 11:23:43.584 365 630.67 -28.78 -5187.22 88888.00 2011-12-31 11:23:44.584 365 630.22 -28.11 -5187.11 88888.00 2011-12-31 11:23:45.584 365 631.00 -28.00 -5186.89 88888.00 2011-12-31 11:23:46.584 365 631.00 -28.00 -5186.67 88888.00 2011-12-31 11:23:47.584 365 630.33 -28.00 -5187.00 88888.00 2011-12-31 11:23:48.584 365 630.89 -28.00 -5187.11 88888.00 2011-12-31 11:23:49.584 365 631.00 -28.00 -5187.00 88888.00 2011-12-31 11:23:50.584 365 631.00 -28.00 -5186.89 88888.00 2011-12-31 11:23:51.584 365 631.67 -28.00 -5186.67 88888.00 2011-12-31 11:23:52.584 365 632.00 -28.00 -5187.00 88888.00 2011-12-31 11:23:53.584 365 632.00 -27.56 -5186.56 88888.00 2011-12-31 11:23:54.584 365 631.78 -27.33 -5186.78 88888.00 2011-12-31 11:23:55.584 365 631.00 -27.44 -5186.33 88888.00 2011-12-31 11:23:56.584 365 630.56 -27.00 -5186.56 88888.00 2011-12-31 11:23:57.584 365 630.00 -27.22 -5186.67 88888.00 2011-12-31 11:23:58.584 365 630.78 -27.33 -5186.78 88888.00 2011-12-31 11:23:59.584 365 631.00 -27.00 -5186.67 88888.00 2011-12-31 11:24:00.584 365 631.11 -27.00 -5186.89 88888.00 2011-12-31 11:24:01.584 365 632.00 -27.00 -5186.89 88888.00 2011-12-31 11:24:02.584 365 632.78 -27.00 -5187.56 88888.00 2011-12-31 11:24:03.584 365 632.00 -27.00 -5187.00 88888.00 2011-12-31 11:24:04.584 365 632.00 -27.00 -5186.78 88888.00 2011-12-31 11:24:05.584 365 632.00 -27.00 -5186.44 88888.00 2011-12-31 11:24:06.584 365 632.00 -27.00 -5186.89 88888.00 2011-12-31 11:24:07.584 365 632.00 -27.00 -5186.67 88888.00 2011-12-31 11:24:08.584 365 632.00 -27.00 -5186.33 88888.00 2011-12-31 11:24:09.584 365 632.00 -27.00 -5187.11 88888.00 2011-12-31 11:24:10.584 365 632.00 -27.00 -5186.67 88888.00 2011-12-31 11:24:11.584 365 632.78 -27.00 -5186.56 88888.00 2011-12-31 11:24:12.584 365 632.00 -27.00 -5186.78 88888.00 2011-12-31 11:24:13.584 365 632.00 -27.00 -5187.22 88888.00 2011-12-31 11:24:14.584 365 632.00 -27.00 -5186.89 88888.00 2011-12-31 11:24:15.584 365 632.00 -27.00 -5187.22 88888.00 2011-12-31 11:24:16.584 365 632.00 -27.00 -5187.00 88888.00 2011-12-31 11:24:17.584 365 632.67 -27.00 -5186.22 88888.00 2011-12-31 11:24:18.584 365 633.00 -27.00 -5187.00 88888.00 2011-12-31 11:24:19.584 365 632.89 -27.00 -5186.33 88888.00 2011-12-31 11:24:20.584 365 633.00 -27.00 -5186.67 88888.00 2011-12-31 11:24:21.584 365 633.00 -27.00 -5186.56 88888.00 2011-12-31 11:24:22.584 365 633.00 -27.00 -5186.11 88888.00 2011-12-31 11:24:23.584 365 632.11 -27.00 -5186.89 88888.00 2011-12-31 11:24:24.584 365 632.00 -27.00 -5186.22 88888.00 2011-12-31 11:24:25.584 365 632.00 -27.00 -5186.67 88888.00 2011-12-31 11:24:26.584 365 632.00 -27.00 -5186.67 88888.00 2011-12-31 11:24:27.584 365 631.67 -27.00 -5186.89 88888.00 2011-12-31 11:24:28.584 365 632.56 -27.00 -5186.67 88888.00 2011-12-31 11:24:29.584 365 633.89 -27.67 -5187.11 88888.00 2011-12-31 11:24:30.584 365 634.00 -27.78 -5186.56 88888.00 2011-12-31 11:24:31.584 365 634.00 -27.11 -5186.89 88888.00 2011-12-31 11:24:32.584 365 634.00 -27.00 -5186.67 88888.00 2011-12-31 11:24:33.584 365 634.00 -27.00 -5186.67 88888.00 2011-12-31 11:24:34.584 365 634.00 -27.00 -5186.33 88888.00 2011-12-31 11:24:35.584 365 634.00 -27.00 -5186.33 88888.00 2011-12-31 11:24:36.584 365 634.78 -27.00 -5186.56 88888.00 2011-12-31 11:24:37.584 365 635.00 -27.00 -5186.44 88888.00 2011-12-31 11:24:38.584 365 634.00 -27.00 -5186.22 88888.00 2011-12-31 11:24:39.584 365 634.00 -27.00 -5186.56 88888.00 2011-12-31 11:24:40.584 365 634.00 -27.00 -5186.56 88888.00 2011-12-31 11:24:41.584 365 634.00 -27.00 -5186.22 88888.00 2011-12-31 11:24:42.584 365 634.00 -27.00 -5186.22 88888.00 2011-12-31 11:24:43.584 365 634.00 -27.00 -5185.67 88888.00 2011-12-31 11:24:44.584 365 634.00 -28.00 -5186.22 88888.00 2011-12-31 11:24:45.584 365 634.00 -27.89 -5186.44 88888.00 2011-12-31 11:24:46.584 365 634.00 -28.00 -5187.00 88888.00 2011-12-31 11:24:47.584 365 634.00 -28.00 -5186.56 88888.00 2011-12-31 11:24:48.584 365 634.89 -28.00 -5186.33 88888.00 2011-12-31 11:24:49.584 365 634.11 -28.00 -5186.00 88888.00 2011-12-31 11:24:50.584 365 634.00 -28.00 -5186.00 88888.00 2011-12-31 11:24:51.584 365 634.67 -28.78 -5186.67 88888.00 2011-12-31 11:24:52.584 365 635.44 -29.00 -5186.22 88888.00 2011-12-31 11:24:53.584 365 636.00 -29.00 -5186.56 88888.00 2011-12-31 11:24:54.584 365 636.00 -29.00 -5186.44 88888.00 2011-12-31 11:24:55.584 365 636.00 -29.00 -5186.33 88888.00 2011-12-31 11:24:56.584 365 636.00 -29.00 -5187.22 88888.00 2011-12-31 11:24:57.584 365 636.56 -29.89 -5186.78 88888.00 2011-12-31 11:24:58.584 365 636.78 -30.00 -5186.56 88888.00 2011-12-31 11:24:59.584 365 636.22 -30.00 -5186.56 88888.00 2011-12-31 11:25:00.584 365 636.11 -30.00 -5186.33 88888.00 2011-12-31 11:25:01.584 365 636.00 -30.00 -5185.56 88888.00 2011-12-31 11:25:02.584 365 635.78 -30.22 -5186.56 88888.00 2011-12-31 11:25:03.584 365 635.00 -31.00 -5186.00 88888.00 2011-12-31 11:25:04.584 365 635.56 -31.00 -5186.11 88888.00 2011-12-31 11:25:05.584 365 636.00 -31.00 -5186.67 88888.00 2011-12-31 11:25:06.584 365 636.56 -31.00 -5186.67 88888.00 2011-12-31 11:25:07.584 365 636.11 -31.00 -5186.67 88888.00 2011-12-31 11:25:08.584 365 635.11 -31.00 -5186.44 88888.00 2011-12-31 11:25:09.584 365 635.00 -31.11 -5186.22 88888.00 2011-12-31 11:25:10.584 365 635.44 -31.89 -5185.78 88888.00 2011-12-31 11:25:11.584 365 635.89 -31.33 -5186.67 88888.00 2011-12-31 11:25:12.584 365 635.22 -32.00 -5186.22 88888.00 2011-12-31 11:25:13.584 365 636.00 -32.00 -5186.33 88888.00 2011-12-31 11:25:14.584 365 637.00 -32.00 -5186.22 88888.00 2011-12-31 11:25:15.584 365 636.56 -32.00 -5185.89 88888.00 2011-12-31 11:25:16.584 365 636.67 -32.00 -5185.67 88888.00 2011-12-31 11:25:17.584 365 636.00 -32.00 -5185.56 88888.00 2011-12-31 11:25:18.584 365 636.00 -32.00 -5185.67 88888.00 2011-12-31 11:25:19.584 365 636.00 -32.00 -5185.44 88888.00 2011-12-31 11:25:20.584 365 636.00 -32.00 -5185.67 88888.00 2011-12-31 11:25:21.584 365 636.78 -32.44 -5185.89 88888.00 2011-12-31 11:25:22.584 365 636.44 -32.78 -5185.44 88888.00 2011-12-31 11:25:23.584 365 635.56 -32.00 -5185.44 88888.00 2011-12-31 11:25:24.584 365 635.00 -32.00 -5185.67 88888.00 2011-12-31 11:25:25.584 365 635.00 -32.11 -5185.33 88888.00 2011-12-31 11:25:26.584 365 635.22 -33.00 -5185.67 88888.00 2011-12-31 11:25:27.584 365 636.00 -33.00 -5185.78 88888.00 2011-12-31 11:25:28.584 365 636.00 -33.00 -5185.78 88888.00 2011-12-31 11:25:29.584 365 635.11 -33.00 -5185.56 88888.00 2011-12-31 11:25:30.584 365 635.22 -33.00 -5185.78 88888.00 2011-12-31 11:25:31.584 365 635.78 -33.00 -5185.44 88888.00 2011-12-31 11:25:32.584 365 634.44 -33.00 -5185.78 88888.00 2011-12-31 11:25:33.584 365 634.00 -33.00 -5185.22 88888.00 2011-12-31 11:25:34.584 365 634.44 -33.00 -5185.22 88888.00 2011-12-31 11:25:35.584 365 635.56 -33.00 -5184.89 88888.00 2011-12-31 11:25:36.584 365 636.00 -33.00 -5185.78 88888.00 2011-12-31 11:25:37.584 365 635.00 -33.89 -5186.22 88888.00 2011-12-31 11:25:38.584 365 634.00 -34.00 -5185.56 88888.00 2011-12-31 11:25:39.584 365 634.44 -34.00 -5186.44 88888.00 2011-12-31 11:25:40.584 365 635.00 -34.00 -5185.56 88888.00 2011-12-31 11:25:41.584 365 635.00 -34.00 -5185.56 88888.00 2011-12-31 11:25:42.584 365 635.00 -34.00 -5185.22 88888.00 2011-12-31 11:25:43.584 365 635.00 -34.00 -5185.11 88888.00 2011-12-31 11:25:44.584 365 635.00 -34.00 -5185.33 88888.00 2011-12-31 11:25:45.584 365 634.89 -34.00 -5185.44 88888.00 2011-12-31 11:25:46.584 365 635.00 -34.22 -5184.89 88888.00 2011-12-31 11:25:47.584 365 635.00 -34.89 -5184.78 88888.00 2011-12-31 11:25:48.584 365 635.00 -35.00 -5184.78 88888.00 2011-12-31 11:25:49.584 365 634.67 -35.00 -5185.78 88888.00 2011-12-31 11:25:50.584 365 635.56 -35.00 -5185.33 88888.00 2011-12-31 11:25:51.584 365 635.67 -35.00 -5185.56 88888.00 2011-12-31 11:25:52.584 365 635.89 -35.00 -5186.33 88888.00 2011-12-31 11:25:53.584 365 636.00 -35.00 -5185.78 88888.00 2011-12-31 11:25:54.584 365 635.67 -35.00 -5185.22 88888.00 2011-12-31 11:25:55.584 365 635.00 -35.00 -5184.89 88888.00 2011-12-31 11:25:56.584 365 635.00 -35.00 -5185.00 88888.00 2011-12-31 11:25:57.584 365 635.00 -35.44 -5185.00 88888.00 2011-12-31 11:25:58.584 365 634.56 -36.00 -5184.33 88888.00 2011-12-31 11:25:59.584 365 635.00 -36.00 -5184.33 88888.00 2011-12-31 11:26:00.584 365 635.00 -36.00 -5185.22 88888.00 2011-12-31 11:26:01.584 365 635.00 -36.00 -5185.00 88888.00 2011-12-31 11:26:02.584 365 635.00 -36.00 -5185.11 88888.00 2011-12-31 11:26:03.584 365 635.00 -36.00 -5185.11 88888.00 2011-12-31 11:26:04.584 365 635.00 -36.00 -5185.33 88888.00 2011-12-31 11:26:05.584 365 634.89 -36.00 -5184.44 88888.00 2011-12-31 11:26:06.584 365 634.00 -36.44 -5184.67 88888.00 2011-12-31 11:26:07.584 365 634.22 -36.22 -5184.78 88888.00 2011-12-31 11:26:08.584 365 635.00 -36.56 -5184.89 88888.00 2011-12-31 11:26:09.584 365 635.00 -37.00 -5184.78 88888.00 2011-12-31 11:26:10.584 365 634.44 -36.89 -5184.11 88888.00 2011-12-31 11:26:11.584 365 635.00 -37.00 -5184.44 88888.00 2011-12-31 11:26:12.584 365 635.00 -37.00 -5184.11 88888.00 2011-12-31 11:26:13.584 365 635.33 -37.00 -5185.00 88888.00 2011-12-31 11:26:14.584 365 636.00 -37.00 -5185.00 88888.00 2011-12-31 11:26:15.584 365 635.89 -37.00 -5184.33 88888.00 2011-12-31 11:26:16.584 365 635.00 -37.00 -5184.44 88888.00 2011-12-31 11:26:17.584 365 634.00 -37.00 -5184.00 88888.00 2011-12-31 11:26:18.584 365 634.00 -37.00 -5184.67 88888.00 2011-12-31 11:26:19.584 365 634.00 -37.00 -5184.44 88888.00 2011-12-31 11:26:20.584 365 634.89 -37.00 -5184.11 88888.00 2011-12-31 11:26:21.584 365 635.00 -37.00 -5184.22 88888.00 2011-12-31 11:26:22.584 365 635.00 -37.00 -5184.67 88888.00 2011-12-31 11:26:23.584 365 635.00 -37.00 -5184.11 88888.00 2011-12-31 11:26:24.584 365 635.00 -37.00 -5184.33 88888.00 2011-12-31 11:26:25.584 365 635.00 -37.33 -5184.22 88888.00 2011-12-31 11:26:26.584 365 635.00 -37.89 -5184.22 88888.00 2011-12-31 11:26:27.584 365 635.00 -37.89 -5184.22 88888.00 2011-12-31 11:26:28.584 365 634.22 -37.78 -5183.67 88888.00 2011-12-31 11:26:29.584 365 634.00 -37.78 -5183.44 88888.00 2011-12-31 11:26:30.584 365 635.00 -37.44 -5184.44 88888.00 2011-12-31 11:26:31.584 365 634.78 -38.00 -5184.67 88888.00 2011-12-31 11:26:32.584 365 633.89 -38.00 -5184.67 88888.00 2011-12-31 11:26:33.584 365 634.00 -38.00 -5184.67 88888.00 2011-12-31 11:26:34.584 365 635.44 -38.00 -5184.67 88888.00 2011-12-31 11:26:35.584 365 636.33 -38.00 -5184.33 88888.00 2011-12-31 11:26:36.584 365 636.00 -38.00 -5184.33 88888.00 2011-12-31 11:26:37.584 365 636.00 -38.00 -5184.00 88888.00 2011-12-31 11:26:38.584 365 636.00 -38.00 -5184.44 88888.00 2011-12-31 11:26:39.584 365 636.00 -38.00 -5185.00 88888.00 2011-12-31 11:26:40.584 365 635.00 -38.00 -5184.22 88888.00 2011-12-31 11:26:41.584 365 635.00 -38.00 -5184.33 88888.00 2011-12-31 11:26:42.584 365 635.78 -38.00 -5184.44 88888.00 2011-12-31 11:26:43.584 365 636.00 -38.00 -5184.44 88888.00 2011-12-31 11:26:44.584 365 635.67 -38.44 -5184.44 88888.00 2011-12-31 11:26:45.584 365 635.00 -39.00 -5184.11 88888.00 2011-12-31 11:26:46.584 365 635.22 -39.00 -5184.89 88888.00 2011-12-31 11:26:47.584 365 636.00 -39.00 -5184.33 88888.00 2011-12-31 11:26:48.584 365 636.00 -39.00 -5184.22 88888.00 2011-12-31 11:26:49.584 365 636.00 -39.00 -5183.89 88888.00 2011-12-31 11:26:50.584 365 636.00 -39.00 -5184.67 88888.00 2011-12-31 11:26:51.584 365 635.00 -38.78 -5184.89 88888.00 2011-12-31 11:26:52.584 365 635.00 -39.00 -5184.56 88888.00 2011-12-31 11:26:53.584 365 635.00 -39.00 -5184.78 88888.00 2011-12-31 11:26:54.584 365 635.00 -39.00 -5184.56 88888.00 2011-12-31 11:26:55.584 365 635.00 -39.00 -5184.56 88888.00 2011-12-31 11:26:56.584 365 635.00 -39.00 -5184.44 88888.00 2011-12-31 11:26:57.584 365 635.00 -38.78 -5185.00 88888.00 2011-12-31 11:26:58.584 365 635.67 -38.89 -5184.44 88888.00 2011-12-31 11:26:59.584 365 636.00 -39.00 -5184.78 88888.00 2011-12-31 11:27:00.584 365 635.78 -39.00 -5185.00 88888.00 2011-12-31 11:27:01.584 365 635.00 -39.00 -5184.78 88888.00 2011-12-31 11:27:02.584 365 635.00 -39.00 -5184.56 88888.00 2011-12-31 11:27:03.584 365 635.67 -39.00 -5184.78 88888.00 2011-12-31 11:27:04.584 365 635.89 -39.00 -5184.44 88888.00 2011-12-31 11:27:05.584 365 635.00 -39.00 -5184.44 88888.00 2011-12-31 11:27:06.584 365 634.22 -39.00 -5184.33 88888.00 2011-12-31 11:27:07.584 365 634.00 -39.22 -5184.11 88888.00 2011-12-31 11:27:08.584 365 634.78 -39.67 -5184.00 88888.00 2011-12-31 11:27:09.584 365 635.00 -39.56 -5183.44 88888.00 2011-12-31 11:27:10.584 365 635.00 -39.11 -5183.67 88888.00 2011-12-31 11:27:11.584 365 635.00 -39.00 -5184.33 88888.00 2011-12-31 11:27:12.584 365 635.00 -39.56 -5184.33 88888.00 2011-12-31 11:27:13.584 365 634.67 -40.00 -5184.11 88888.00 2011-12-31 11:27:14.584 365 634.00 -40.00 -5184.11 88888.00 2011-12-31 11:27:15.584 365 634.22 -40.00 -5184.22 88888.00 2011-12-31 11:27:16.584 365 635.00 -40.00 -5184.33 88888.00 2011-12-31 11:27:17.584 365 635.56 -40.00 -5184.22 88888.00 2011-12-31 11:27:18.584 365 636.00 -40.00 -5184.33 88888.00 2011-12-31 11:27:19.584 365 636.00 -40.00 -5184.11 88888.00 2011-12-31 11:27:20.584 365 635.33 -40.00 -5183.89 88888.00 2011-12-31 11:27:21.584 365 635.00 -40.00 -5184.00 88888.00 2011-12-31 11:27:22.584 365 635.00 -40.00 -5183.56 88888.00 2011-12-31 11:27:23.584 365 635.00 -40.00 -5184.56 88888.00 2011-12-31 11:27:24.584 365 635.00 -40.00 -5183.44 88888.00 2011-12-31 11:27:25.584 365 635.00 -40.00 -5183.78 88888.00 2011-12-31 11:27:26.584 365 635.00 -40.00 -5183.78 88888.00 2011-12-31 11:27:27.584 365 635.00 -40.00 -5183.89 88888.00 2011-12-31 11:27:28.584 365 635.00 -40.22 -5184.44 88888.00 2011-12-31 11:27:29.584 365 635.00 -41.00 -5183.89 88888.00 2011-12-31 11:27:30.584 365 634.33 -41.00 -5184.22 88888.00 2011-12-31 11:27:31.584 365 634.00 -41.00 -5184.44 88888.00 2011-12-31 11:27:32.584 365 634.11 -41.00 -5184.33 88888.00 2011-12-31 11:27:33.584 365 635.00 -41.00 -5184.56 88888.00 2011-12-31 11:27:34.584 365 635.56 -40.78 -5184.00 88888.00 2011-12-31 11:27:35.584 365 636.00 -40.44 -5184.33 88888.00 2011-12-31 11:27:36.584 365 636.00 -41.00 -5184.22 88888.00 2011-12-31 11:27:37.584 365 635.33 -41.00 -5184.22 88888.00 2011-12-31 11:27:38.584 365 635.00 -41.00 -5184.33 88888.00 2011-12-31 11:27:39.584 365 635.00 -41.00 -5183.44 88888.00 2011-12-31 11:27:40.584 365 634.56 -41.00 -5183.56 88888.00 2011-12-31 11:27:41.584 365 634.00 -41.00 -5183.11 88888.00 2011-12-31 11:27:42.584 365 634.11 -41.00 -5183.22 88888.00 2011-12-31 11:27:43.584 365 635.00 -41.00 -5183.22 88888.00 2011-12-31 11:27:44.584 365 635.00 -41.00 -5183.78 88888.00 2011-12-31 11:27:45.584 365 634.56 -41.00 -5183.22 88888.00 2011-12-31 11:27:46.584 365 634.00 -41.00 -5183.33 88888.00 2011-12-31 11:27:47.584 365 634.00 -41.00 -5183.44 88888.00 2011-12-31 11:27:48.584 365 634.00 -41.00 -5183.67 88888.00 2011-12-31 11:27:49.584 365 634.89 -41.00 -5184.11 88888.00 2011-12-31 11:27:50.584 365 633.89 -41.00 -5184.11 88888.00 2011-12-31 11:27:51.584 365 633.00 -41.00 -5183.89 88888.00 2011-12-31 11:27:52.584 365 633.00 -41.00 -5184.22 88888.00 2011-12-31 11:27:53.584 365 633.11 -41.00 -5184.11 88888.00 2011-12-31 11:27:54.584 365 634.22 -41.00 -5184.11 88888.00 2011-12-31 11:27:55.584 365 634.78 -41.00 -5184.11 88888.00 2011-12-31 11:27:56.584 365 634.22 -41.00 -5183.89 88888.00 2011-12-31 11:27:57.584 365 634.22 -41.00 -5183.89 88888.00 2011-12-31 11:27:58.584 365 634.44 -41.11 -5184.00 88888.00 2011-12-31 11:27:59.584 365 635.00 -41.00 -5184.56 88888.00 2011-12-31 11:28:00.584 365 635.33 -41.00 -5184.33 88888.00 2011-12-31 11:28:01.584 365 636.00 -41.00 -5184.67 88888.00 2011-12-31 11:28:02.584 365 636.00 -41.11 -5184.44 88888.00 2011-12-31 11:28:03.584 365 636.00 -41.11 -5184.56 88888.00 2011-12-31 11:28:04.584 365 635.22 -41.00 -5184.11 88888.00 2011-12-31 11:28:05.584 365 635.00 -41.00 -5184.67 88888.00 2011-12-31 11:28:06.584 365 634.78 -41.00 -5184.56 88888.00 2011-12-31 11:28:07.584 365 634.22 -41.00 -5184.11 88888.00 2011-12-31 11:28:08.584 365 634.11 -41.00 -5184.00 88888.00 2011-12-31 11:28:09.584 365 634.00 -41.00 -5183.89 88888.00 2011-12-31 11:28:10.584 365 634.44 -41.00 -5184.00 88888.00 2011-12-31 11:28:11.584 365 635.00 -41.00 -5183.56 88888.00 2011-12-31 11:28:12.584 365 636.11 -41.00 -5184.11 88888.00 2011-12-31 11:28:13.584 365 636.67 -41.00 -5184.00 88888.00 2011-12-31 11:28:14.584 365 636.00 -41.00 -5183.44 88888.00 2011-12-31 11:28:15.584 365 635.33 -41.00 -5183.22 88888.00 2011-12-31 11:28:16.584 365 635.56 -41.00 -5183.56 88888.00 2011-12-31 11:28:17.584 365 635.00 -41.00 -5183.22 88888.00 2011-12-31 11:28:18.584 365 635.00 -41.00 -5183.11 88888.00 2011-12-31 11:28:19.584 365 635.00 -41.00 -5183.33 88888.00 2011-12-31 11:28:20.584 365 635.00 -41.11 -5183.33 88888.00 2011-12-31 11:28:21.584 365 635.00 -41.22 -5183.56 88888.00 2011-12-31 11:28:22.584 365 635.00 -41.22 -5183.22 88888.00 2011-12-31 11:28:23.584 365 635.00 -42.00 -5183.00 88888.00 2011-12-31 11:28:24.584 365 635.00 -41.89 -5183.00 88888.00 2011-12-31 11:28:25.584 365 636.00 -42.00 -5183.00 88888.00 2011-12-31 11:28:26.584 365 636.00 -42.00 -5183.33 88888.00 2011-12-31 11:28:27.584 365 635.44 -42.00 -5183.00 88888.00 2011-12-31 11:28:28.584 365 636.33 -42.00 -5183.22 88888.00 2011-12-31 11:28:29.584 365 637.00 -42.00 -5183.44 88888.00 2011-12-31 11:28:30.584 365 637.00 -42.00 -5183.44 88888.00 2011-12-31 11:28:31.584 365 636.22 -42.00 -5182.89 88888.00 2011-12-31 11:28:32.584 365 636.00 -42.00 -5182.89 88888.00 2011-12-31 11:28:33.584 365 635.67 -42.00 -5183.33 88888.00 2011-12-31 11:28:34.584 365 634.56 -42.00 -5183.22 88888.00 2011-12-31 11:28:35.584 365 634.67 -42.00 -5183.11 88888.00 2011-12-31 11:28:36.584 365 635.00 -42.00 -5183.11 88888.00 2011-12-31 11:28:37.584 365 635.22 -42.00 -5183.22 88888.00 2011-12-31 11:28:38.584 365 636.00 -42.00 -5183.11 88888.00 2011-12-31 11:28:39.584 365 636.00 -42.00 -5183.11 88888.00 2011-12-31 11:28:40.584 365 635.89 -42.00 -5182.78 88888.00 2011-12-31 11:28:41.584 365 636.00 -42.00 -5183.11 88888.00 2011-12-31 11:28:42.584 365 635.89 -42.00 -5183.22 88888.00 2011-12-31 11:28:43.584 365 635.33 -42.00 -5183.11 88888.00 2011-12-31 11:28:44.584 365 636.00 -42.00 -5182.78 88888.00 2011-12-31 11:28:45.584 365 636.00 -42.00 -5183.11 88888.00 2011-12-31 11:28:46.584 365 635.22 -42.00 -5182.78 88888.00 2011-12-31 11:28:47.584 365 635.00 -42.00 -5182.89 88888.00 2011-12-31 11:28:48.584 365 636.00 -42.00 -5182.67 88888.00 2011-12-31 11:28:49.584 365 636.78 -42.89 -5183.11 88888.00 2011-12-31 11:28:50.584 365 637.00 -42.89 -5183.00 88888.00 2011-12-31 11:28:51.584 365 636.89 -43.00 -5183.33 88888.00 2011-12-31 11:28:52.584 365 636.00 -43.00 -5182.67 88888.00 2011-12-31 11:28:53.584 365 636.44 -43.00 -5182.00 88888.00 2011-12-31 11:28:54.584 365 637.00 -43.00 -5182.22 88888.00 2011-12-31 11:28:55.584 365 637.00 -43.00 -5183.00 88888.00 2011-12-31 11:28:56.584 365 636.00 -43.00 -5182.00 88888.00 2011-12-31 11:28:57.584 365 636.67 -43.00 -5182.33 88888.00 2011-12-31 11:28:58.584 365 637.00 -43.00 -5182.11 88888.00 2011-12-31 11:28:59.584 365 636.78 -43.00 -5181.78 88888.00 2011-12-31 11:29:00.584 365 636.00 -43.00 -5182.22 88888.00 2011-12-31 11:29:01.584 365 636.00 -43.00 -5181.67 88888.00 2011-12-31 11:29:02.584 365 636.00 -43.00 -5182.22 88888.00 2011-12-31 11:29:03.584 365 636.00 -43.00 -5181.78 88888.00 2011-12-31 11:29:04.584 365 636.00 -43.00 -5181.89 88888.00 2011-12-31 11:29:05.584 365 636.00 -43.00 -5182.00 88888.00 2011-12-31 11:29:06.584 365 636.44 -43.00 -5182.22 88888.00 2011-12-31 11:29:07.584 365 637.00 -43.00 -5182.00 88888.00 2011-12-31 11:29:08.584 365 637.11 -43.00 -5182.00 88888.00 2011-12-31 11:29:09.584 365 638.33 -43.00 -5181.67 88888.00 2011-12-31 11:29:10.584 365 638.11 -43.00 -5181.89 88888.00 2011-12-31 11:29:11.584 365 637.00 -43.00 -5182.33 88888.00 2011-12-31 11:29:12.584 365 637.33 -43.00 -5182.11 88888.00 2011-12-31 11:29:13.584 365 637.11 -43.00 -5182.22 88888.00 2011-12-31 11:29:14.584 365 637.00 -43.44 -5183.11 88888.00 2011-12-31 11:29:15.584 365 637.00 -44.00 -5182.67 88888.00 2011-12-31 11:29:16.584 365 637.00 -44.00 -5182.67 88888.00 2011-12-31 11:29:17.584 365 637.00 -44.00 -5182.56 88888.00 2011-12-31 11:29:18.584 365 637.00 -44.00 -5182.44 88888.00 2011-12-31 11:29:19.584 365 637.00 -44.00 -5181.78 88888.00 2011-12-31 11:29:20.584 365 637.00 -44.00 -5182.33 88888.00 2011-12-31 11:29:21.584 365 637.00 -44.00 -5182.67 88888.00 2011-12-31 11:29:22.584 365 637.33 -44.00 -5183.00 88888.00 2011-12-31 11:29:23.584 365 638.00 -44.11 -5182.89 88888.00 2011-12-31 11:29:24.584 365 638.67 -44.22 -5182.44 88888.00 2011-12-31 11:29:25.584 365 639.00 -45.00 -5182.78 88888.00 2011-12-31 11:29:26.584 365 638.00 -45.00 -5182.44 88888.00 2011-12-31 11:29:27.584 365 639.11 -45.00 -5182.44 88888.00 2011-12-31 11:29:28.584 365 640.00 -45.00 -5183.00 88888.00 2011-12-31 11:29:29.584 365 640.11 -45.00 -5183.11 88888.00 2011-12-31 11:29:30.584 365 641.00 -45.00 -5183.00 88888.00 2011-12-31 11:29:31.584 365 640.33 -45.00 -5182.56 88888.00 2011-12-31 11:29:32.584 365 638.78 -45.00 -5182.56 88888.00 2011-12-31 11:29:33.584 365 637.78 -45.00 -5182.44 88888.00 2011-12-31 11:29:34.584 365 637.00 -45.11 -5182.44 88888.00 2011-12-31 11:29:35.584 365 637.00 -45.89 -5182.56 88888.00 2011-12-31 11:29:36.584 365 637.00 -46.00 -5182.11 88888.00 2011-12-31 11:29:37.584 365 637.00 -46.00 -5182.33 88888.00 2011-12-31 11:29:38.584 365 637.11 -46.00 -5182.78 88888.00 2011-12-31 11:29:39.584 365 638.00 -46.00 -5182.56 88888.00 2011-12-31 11:29:40.584 365 638.00 -46.00 -5182.22 88888.00 2011-12-31 11:29:41.584 365 638.00 -46.00 -5182.67 88888.00 2011-12-31 11:29:42.584 365 638.00 -46.44 -5182.44 88888.00 2011-12-31 11:29:43.584 365 637.56 -47.00 -5182.78 88888.00 2011-12-31 11:29:44.584 365 636.89 -47.00 -5182.67 88888.00 2011-12-31 11:29:45.584 365 636.00 -46.44 -5182.78 88888.00 2011-12-31 11:29:46.584 365 636.00 -47.00 -5181.78 88888.00 2011-12-31 11:29:47.584 365 636.00 -47.00 -5182.11 88888.00 2011-12-31 11:29:48.584 365 636.00 -47.00 -5182.22 88888.00 2011-12-31 11:29:49.584 365 635.22 -47.00 -5182.11 88888.00 2011-12-31 11:29:50.584 365 635.00 -47.00 -5182.67 88888.00 2011-12-31 11:29:51.584 365 635.00 -47.00 -5182.78 88888.00 2011-12-31 11:29:52.584 365 634.00 -47.00 -5182.11 88888.00 2011-12-31 11:29:53.584 365 634.00 -47.00 -5182.33 88888.00 2011-12-31 11:29:54.584 365 634.00 -47.00 -5182.33 88888.00 2011-12-31 11:29:55.584 365 634.89 -47.00 -5182.22 88888.00 2011-12-31 11:29:56.584 365 635.56 -47.00 -5181.89 88888.00 2011-12-31 11:29:57.584 365 635.33 -47.00 -5181.78 88888.00 2011-12-31 11:29:58.584 365 634.22 -47.00 -5181.89 88888.00 2011-12-31 11:29:59.584 365 634.00 -47.00 -5182.33 88888.00 2011-12-31 11:30:00.584 365 634.67 -47.00 -5182.00 88888.00 2011-12-31 11:30:01.584 365 635.00 -47.00 -5182.33 88888.00 2011-12-31 11:30:02.584 365 635.00 -47.00 -5181.89 88888.00 2011-12-31 11:30:03.584 365 635.00 -47.00 -5182.11 88888.00 2011-12-31 11:30:04.584 365 635.00 -47.11 -5181.89 88888.00 2011-12-31 11:30:05.584 365 635.00 -47.00 -5182.33 88888.00 2011-12-31 11:30:06.584 365 634.11 -47.00 -5182.11 88888.00 2011-12-31 11:30:07.584 365 634.00 -47.00 -5182.22 88888.00 2011-12-31 11:30:08.584 365 634.00 -47.00 -5182.11 88888.00 2011-12-31 11:30:09.584 365 634.00 -47.00 -5181.89 88888.00 2011-12-31 11:30:10.584 365 633.89 -47.00 -5182.22 88888.00 2011-12-31 11:30:11.584 365 633.00 -47.00 -5182.89 88888.00 2011-12-31 11:30:12.584 365 633.22 -47.00 -5182.33 88888.00 2011-12-31 11:30:13.584 365 634.00 -47.00 -5182.00 88888.00 2011-12-31 11:30:14.584 365 634.00 -47.22 -5181.67 88888.00 2011-12-31 11:30:15.584 365 634.00 -47.56 -5181.67 88888.00 2011-12-31 11:30:16.584 365 633.11 -47.89 -5181.78 88888.00 2011-12-31 11:30:17.584 365 633.00 -48.00 -5182.33 88888.00 2011-12-31 11:30:18.584 365 632.33 -48.00 -5181.89 88888.00 2011-12-31 11:30:19.584 365 633.00 -48.00 -5181.78 88888.00 2011-12-31 11:30:20.584 365 633.00 -48.00 -5181.67 88888.00 2011-12-31 11:30:21.584 365 632.22 -48.00 -5181.67 88888.00 2011-12-31 11:30:22.584 365 632.11 -48.00 -5181.11 88888.00 2011-12-31 11:30:23.584 365 632.00 -48.00 -5181.78 88888.00 2011-12-31 11:30:24.584 365 633.11 -48.00 -5181.67 88888.00 2011-12-31 11:30:25.584 365 634.00 -48.00 -5181.78 88888.00 2011-12-31 11:30:26.584 365 633.44 -48.00 -5181.78 88888.00 2011-12-31 11:30:27.584 365 633.00 -48.00 -5182.11 88888.00 2011-12-31 11:30:28.584 365 632.00 -48.00 -5182.11 88888.00 2011-12-31 11:30:29.584 365 632.00 -48.00 -5181.89 88888.00 2011-12-31 11:30:30.584 365 632.44 -48.00 -5182.33 88888.00 2011-12-31 11:30:31.584 365 633.00 -48.00 -5182.67 88888.00 2011-12-31 11:30:32.584 365 633.00 -48.00 -5183.11 88888.00 2011-12-31 11:30:33.584 365 633.00 -48.00 -5182.56 88888.00 2011-12-31 11:30:34.584 365 632.00 -48.00 -5182.44 88888.00 2011-12-31 11:30:35.584 365 632.00 -48.00 -5182.11 88888.00 2011-12-31 11:30:36.584 365 632.00 -48.00 -5182.00 88888.00 2011-12-31 11:30:37.584 365 632.00 -48.00 -5182.67 88888.00 2011-12-31 11:30:38.584 365 631.78 -48.00 -5182.00 88888.00 2011-12-31 11:30:39.584 365 631.00 -48.00 -5182.44 88888.00 2011-12-31 11:30:40.584 365 631.00 -48.00 -5182.56 88888.00 2011-12-31 11:30:41.584 365 631.00 -48.00 -5182.44 88888.00 2011-12-31 11:30:42.584 365 630.33 -48.00 -5182.11 88888.00 2011-12-31 11:30:43.584 365 630.00 -48.00 -5182.33 88888.00 2011-12-31 11:30:44.584 365 631.00 -48.00 -5182.33 88888.00 2011-12-31 11:30:45.584 365 631.00 -48.00 -5182.22 88888.00 2011-12-31 11:30:46.584 365 630.78 -47.78 -5182.67 88888.00 2011-12-31 11:30:47.584 365 630.00 -47.00 -5182.33 88888.00 2011-12-31 11:30:48.584 365 630.00 -47.00 -5182.78 88888.00 2011-12-31 11:30:49.584 365 630.00 -47.00 -5182.44 88888.00 2011-12-31 11:30:50.584 365 630.00 -47.00 -5182.44 88888.00 2011-12-31 11:30:51.584 365 630.00 -47.00 -5182.67 88888.00 2011-12-31 11:30:52.584 365 630.00 -47.00 -5182.33 88888.00 2011-12-31 11:30:53.584 365 629.00 -46.33 -5182.33 88888.00 2011-12-31 11:30:54.584 365 629.00 -46.00 -5182.56 88888.00 2011-12-31 11:30:55.584 365 629.00 -46.00 -5182.56 88888.00 2011-12-31 11:30:56.584 365 629.00 -46.00 -5182.44 88888.00 2011-12-31 11:30:57.584 365 629.00 -46.00 -5182.33 88888.00 2011-12-31 11:30:58.584 365 629.00 -45.00 -5182.00 88888.00 2011-12-31 11:30:59.584 365 629.00 -45.00 -5182.11 88888.00 2011-12-31 11:31:00.584 365 628.00 -45.00 -5181.89 88888.00 2011-12-31 11:31:01.584 365 628.00 -45.00 -5181.67 88888.00 2011-12-31 11:31:02.584 365 628.78 -45.00 -5182.00 88888.00 2011-12-31 11:31:03.584 365 628.00 -44.89 -5182.33 88888.00 2011-12-31 11:31:04.584 365 628.00 -44.22 -5182.56 88888.00 2011-12-31 11:31:05.584 365 628.00 -44.00 -5182.67 88888.00 2011-12-31 11:31:06.584 365 628.00 -44.00 -5182.56 88888.00 2011-12-31 11:31:07.584 365 628.00 -44.00 -5182.89 88888.00 2011-12-31 11:31:08.584 365 627.78 -44.00 -5182.78 88888.00 2011-12-31 11:31:09.584 365 627.00 -44.00 -5182.56 88888.00 2011-12-31 11:31:10.584 365 627.00 -43.44 -5182.89 88888.00 2011-12-31 11:31:11.584 365 627.89 -43.00 -5182.78 88888.00 2011-12-31 11:31:12.584 365 628.11 -43.00 -5182.78 88888.00 2011-12-31 11:31:13.584 365 628.33 -43.00 -5182.44 88888.00 2011-12-31 11:31:14.584 365 628.00 -43.00 -5182.67 88888.00 2011-12-31 11:31:15.584 365 628.00 -42.33 -5182.67 88888.00 2011-12-31 11:31:16.584 365 628.00 -42.00 -5182.89 88888.00 2011-12-31 11:31:17.584 365 628.00 -42.00 -5182.22 88888.00 2011-12-31 11:31:18.584 365 628.00 -42.00 -5182.67 88888.00 2011-12-31 11:31:19.584 365 628.00 -42.00 -5183.00 88888.00 2011-12-31 11:31:20.584 365 627.33 -42.00 -5182.56 88888.00 2011-12-31 11:31:21.584 365 627.00 -42.00 -5182.89 88888.00 2011-12-31 11:31:22.584 365 627.00 -41.56 -5182.67 88888.00 2011-12-31 11:31:23.584 365 627.00 -41.00 -5183.00 88888.00 2011-12-31 11:31:24.584 365 627.78 -41.00 -5183.22 88888.00 2011-12-31 11:31:25.584 365 628.00 -41.00 -5182.56 88888.00 2011-12-31 11:31:26.584 365 628.00 -41.00 -5183.11 88888.00 2011-12-31 11:31:27.584 365 629.00 -41.00 -5182.89 88888.00 2011-12-31 11:31:28.584 365 629.00 -41.00 -5182.67 88888.00 2011-12-31 11:31:29.584 365 629.00 -41.00 -5182.56 88888.00 2011-12-31 11:31:30.584 365 629.00 -41.00 -5183.11 88888.00 2011-12-31 11:31:31.584 365 629.00 -41.00 -5183.00 88888.00 2011-12-31 11:31:32.584 365 629.67 -41.00 -5183.11 88888.00 2011-12-31 11:31:33.584 365 630.00 -41.00 -5182.89 88888.00 2011-12-31 11:31:34.584 365 629.78 -40.78 -5182.33 88888.00 2011-12-31 11:31:35.584 365 628.67 -40.78 -5182.11 88888.00 2011-12-31 11:31:36.584 365 628.11 -40.11 -5182.56 88888.00 2011-12-31 11:31:37.584 365 629.00 -40.00 -5182.44 88888.00 2011-12-31 11:31:38.584 365 628.00 -40.00 -5182.11 88888.00 2011-12-31 11:31:39.584 365 628.00 -40.00 -5182.11 88888.00 2011-12-31 11:31:40.584 365 628.00 -40.00 -5182.11 88888.00 2011-12-31 11:31:41.584 365 628.00 -40.00 -5182.67 88888.00 2011-12-31 11:31:42.584 365 628.00 -39.11 -5182.44 88888.00 2011-12-31 11:31:43.584 365 628.00 -39.00 -5182.56 88888.00 2011-12-31 11:31:44.584 365 628.11 -39.00 -5183.00 88888.00 2011-12-31 11:31:45.584 365 628.78 -39.00 -5182.00 88888.00 2011-12-31 11:31:46.584 365 628.00 -38.22 -5182.11 88888.00 2011-12-31 11:31:47.584 365 628.00 -38.00 -5182.56 88888.00 2011-12-31 11:31:48.584 365 628.00 -38.00 -5182.33 88888.00 2011-12-31 11:31:49.584 365 627.11 -37.00 -5181.89 88888.00 2011-12-31 11:31:50.584 365 627.00 -37.00 -5182.22 88888.00 2011-12-31 11:31:51.584 365 627.00 -36.56 -5182.44 88888.00 2011-12-31 11:31:52.584 365 626.33 -36.00 -5182.78 88888.00 2011-12-31 11:31:53.584 365 625.78 -35.00 -5182.56 88888.00 2011-12-31 11:31:54.584 365 625.00 -34.89 -5182.11 88888.00 2011-12-31 11:31:55.584 365 624.33 -34.00 -5182.89 88888.00 2011-12-31 11:31:56.584 365 624.00 -33.44 -5181.89 88888.00 2011-12-31 11:31:57.584 365 623.00 -32.56 -5182.44 88888.00 2011-12-31 11:31:58.584 365 622.11 -31.89 -5182.00 88888.00 2011-12-31 11:31:59.584 365 623.00 -31.00 -5182.33 88888.00 2011-12-31 11:32:00.584 365 624.00 -30.11 -5181.78 88888.00 2011-12-31 11:32:01.584 365 624.00 -29.44 -5182.11 88888.00 2011-12-31 11:32:02.584 365 624.00 -28.56 -5182.22 88888.00 2011-12-31 11:32:03.584 365 624.00 -28.00 -5182.22 88888.00 2011-12-31 11:32:04.584 365 623.33 -27.11 -5182.11 88888.00 2011-12-31 11:32:05.584 365 623.00 -26.56 -5183.00 88888.00 2011-12-31 11:32:06.584 365 623.00 -26.00 -5182.44 88888.00 2011-12-31 11:32:07.584 365 623.11 -25.00 -5182.33 88888.00 2011-12-31 11:32:08.584 365 623.00 -24.56 -5182.33 88888.00 2011-12-31 11:32:09.584 365 623.22 -24.00 -5182.56 88888.00 2011-12-31 11:32:10.584 365 624.00 -23.11 -5182.67 88888.00 2011-12-31 11:32:11.584 365 623.22 -22.89 -5182.33 88888.00 2011-12-31 11:32:12.584 365 623.33 -22.00 -5182.67 88888.00 2011-12-31 11:32:13.584 365 624.89 -21.44 -5182.56 88888.00 2011-12-31 11:32:14.584 365 625.00 -21.00 -5182.33 88888.00 2011-12-31 11:32:15.584 365 625.44 -20.33 -5183.11 88888.00 2011-12-31 11:32:16.584 365 626.00 -20.00 -5182.56 88888.00 2011-12-31 11:32:17.584 365 627.00 -20.00 -5182.78 88888.00 2011-12-31 11:32:18.584 365 627.00 -20.00 -5182.89 88888.00 2011-12-31 11:32:19.584 365 627.56 -19.11 -5182.89 88888.00 2011-12-31 11:32:20.584 365 627.11 -19.00 -5183.11 88888.00 2011-12-31 11:32:21.584 365 628.00 -19.00 -5183.33 88888.00 2011-12-31 11:32:22.584 365 629.22 -19.00 -5183.78 88888.00 2011-12-31 11:32:23.584 365 630.22 -18.56 -5183.56 88888.00 2011-12-31 11:32:24.584 365 631.33 -18.00 -5182.67 88888.00 2011-12-31 11:32:25.584 365 632.00 -18.00 -5183.44 88888.00 2011-12-31 11:32:26.584 365 632.89 -18.56 -5183.44 88888.00 2011-12-31 11:32:27.584 365 634.00 -19.00 -5183.11 88888.00 2011-12-31 11:32:28.584 365 634.56 -18.89 -5182.67 88888.00 2011-12-31 11:32:29.584 365 636.00 -18.89 -5183.56 88888.00 2011-12-31 11:32:30.584 365 636.89 -19.00 -5183.00 88888.00 2011-12-31 11:32:31.584 365 637.00 -19.00 -5183.33 88888.00 2011-12-31 11:32:32.584 365 638.78 -19.00 -5183.22 88888.00 2011-12-31 11:32:33.584 365 640.00 -20.00 -5182.89 88888.00 2011-12-31 11:32:34.584 365 640.78 -20.22 -5183.11 88888.00 2011-12-31 11:32:35.584 365 642.22 -21.00 -5183.33 88888.00 2011-12-31 11:32:36.584 365 643.67 -21.00 -5183.22 88888.00 2011-12-31 11:32:37.584 365 644.00 -22.00 -5183.00 88888.00 2011-12-31 11:32:38.584 365 644.00 -22.00 -5182.89 88888.00 2011-12-31 11:32:39.584 365 645.11 -22.44 -5182.44 88888.00 2011-12-31 11:32:40.584 365 646.11 -23.00 -5182.33 88888.00 2011-12-31 11:32:41.584 365 646.33 -23.67 -5182.33 88888.00 2011-12-31 11:32:42.584 365 647.00 -24.00 -5182.67 88888.00 2011-12-31 11:32:43.584 365 648.22 -24.67 -5182.56 88888.00 2011-12-31 11:32:44.584 365 649.00 -25.00 -5181.89 88888.00 2011-12-31 11:32:45.584 365 649.00 -25.00 -5181.89 88888.00 2011-12-31 11:32:46.584 365 649.00 -25.78 -5182.11 88888.00 2011-12-31 11:32:47.584 365 650.00 -26.00 -5182.89 88888.00 2011-12-31 11:32:48.584 365 651.00 -26.00 -5182.11 88888.00 2011-12-31 11:32:49.584 365 651.00 -27.00 -5181.67 88888.00 2011-12-31 11:32:50.584 365 651.67 -27.00 -5182.67 88888.00 2011-12-31 11:32:51.584 365 652.00 -27.00 -5181.56 88888.00 2011-12-31 11:32:52.584 365 652.00 -27.22 -5181.89 88888.00 2011-12-31 11:32:53.584 365 652.56 -27.56 -5181.33 88888.00 2011-12-31 11:32:54.584 365 652.00 -28.00 -5181.22 88888.00 2011-12-31 11:32:55.584 365 652.11 -28.00 -5181.56 88888.00 2011-12-31 11:32:56.584 365 653.00 -28.67 -5181.22 88888.00 2011-12-31 11:32:57.584 365 653.00 -29.00 -5181.56 88888.00 2011-12-31 11:32:58.584 365 653.89 -29.00 -5181.22 88888.00 2011-12-31 11:32:59.584 365 654.00 -29.56 -5181.22 88888.00 2011-12-31 11:33:00.584 365 654.00 -30.00 -5181.11 88888.00 2011-12-31 11:33:01.584 365 654.00 -30.22 -5181.00 88888.00 2011-12-31 11:33:02.584 365 655.00 -31.00 -5180.78 88888.00 2011-12-31 11:33:03.584 365 655.00 -31.00 -5180.78 88888.00 2011-12-31 11:33:04.584 365 655.89 -32.00 -5180.89 88888.00 2011-12-31 11:33:05.584 365 655.11 -32.00 -5180.44 88888.00 2011-12-31 11:33:06.584 365 655.00 -32.33 -5180.22 88888.00 2011-12-31 11:33:07.584 365 655.22 -33.00 -5180.56 88888.00 2011-12-31 11:33:08.584 365 656.22 -33.78 -5180.44 88888.00 2011-12-31 11:33:09.584 365 657.00 -34.00 -5180.67 88888.00 2011-12-31 11:33:10.584 365 657.00 -34.67 -5180.44 88888.00 2011-12-31 11:33:11.584 365 657.22 -35.00 -5180.44 88888.00 2011-12-31 11:33:12.584 365 658.11 -35.44 -5179.67 88888.00 2011-12-31 11:33:13.584 365 659.00 -36.00 -5179.67 88888.00 2011-12-31 11:33:14.584 365 659.00 -36.33 -5180.00 88888.00 2011-12-31 11:33:15.584 365 659.00 -37.00 -5179.78 88888.00 2011-12-31 11:33:16.584 365 659.00 -37.56 -5179.56 88888.00 2011-12-31 11:33:17.584 365 659.00 -38.00 -5180.00 88888.00 2011-12-31 11:33:18.584 365 659.00 -38.56 -5179.22 88888.00 2011-12-31 11:33:19.584 365 659.00 -39.11 -5180.00 88888.00 2011-12-31 11:33:20.584 365 659.00 -40.00 -5179.67 88888.00 2011-12-31 11:33:21.584 365 659.00 -41.00 -5179.22 88888.00 2011-12-31 11:33:22.584 365 659.67 -41.00 -5179.33 88888.00 2011-12-31 11:33:23.584 365 660.00 -41.67 -5179.67 88888.00 2011-12-31 11:33:24.584 365 660.00 -42.11 -5179.00 88888.00 2011-12-31 11:33:25.584 365 660.00 -43.00 -5178.67 88888.00 2011-12-31 11:33:26.584 365 659.78 -43.67 -5178.89 88888.00 2011-12-31 11:33:27.584 365 660.22 -44.00 -5178.89 88888.00 2011-12-31 11:33:28.584 365 660.00 -44.67 -5179.22 88888.00 2011-12-31 11:33:29.584 365 660.78 -45.00 -5178.67 88888.00 2011-12-31 11:33:30.584 365 661.33 -46.00 -5178.78 88888.00 2011-12-31 11:33:31.584 365 662.00 -46.00 -5178.78 88888.00 2011-12-31 11:33:32.584 365 661.44 -47.00 -5178.56 88888.00 2011-12-31 11:33:33.584 365 661.00 -47.00 -5179.11 88888.00 2011-12-31 11:33:34.584 365 661.00 -48.00 -5178.44 88888.00 2011-12-31 11:33:35.584 365 661.00 -48.00 -5178.33 88888.00 2011-12-31 11:33:36.584 365 660.89 -48.56 -5178.00 88888.00 2011-12-31 11:33:37.584 365 659.56 -49.00 -5178.33 88888.00 2011-12-31 11:33:38.584 365 659.44 -49.44 -5178.33 88888.00 2011-12-31 11:33:39.584 365 660.56 -50.00 -5178.33 88888.00 2011-12-31 11:33:40.584 365 660.89 -50.11 -5178.00 88888.00 2011-12-31 11:33:41.584 365 660.00 -51.00 -5177.56 88888.00 2011-12-31 11:33:42.584 365 659.00 -51.44 -5177.78 88888.00 2011-12-31 11:33:43.584 365 660.00 -52.00 -5176.22 88888.00 2011-12-31 11:33:44.584 365 659.67 -52.22 -5177.44 88888.00 2011-12-31 11:33:45.584 365 659.00 -53.00 -5177.33 88888.00 2011-12-31 11:33:46.584 365 658.22 -53.22 -5177.56 88888.00 2011-12-31 11:33:47.584 365 657.78 -54.00 -5177.44 88888.00 2011-12-31 11:33:48.584 365 657.78 -54.00 -5177.22 88888.00 2011-12-31 11:33:49.584 365 657.78 -55.00 -5177.33 88888.00 2011-12-31 11:33:50.584 365 657.22 -55.44 -5176.56 88888.00 2011-12-31 11:33:51.584 365 657.56 -56.00 -5176.67 88888.00 2011-12-31 11:33:52.584 365 657.00 -56.22 -5176.00 88888.00 2011-12-31 11:33:53.584 365 657.11 -57.00 -5176.22 88888.00 2011-12-31 11:33:54.584 365 658.00 -57.22 -5176.00 88888.00 2011-12-31 11:33:55.584 365 658.00 -58.00 -5176.56 88888.00 2011-12-31 11:33:56.584 365 657.44 -58.33 -5176.22 88888.00 2011-12-31 11:33:57.584 365 656.56 -59.00 -5176.67 88888.00 2011-12-31 11:33:58.584 365 656.78 -59.11 -5176.11 88888.00 2011-12-31 11:33:59.584 365 657.78 -60.00 -5176.22 88888.00 2011-12-31 11:34:00.584 365 658.00 -60.22 -5176.00 88888.00 2011-12-31 11:34:01.584 365 658.00 -61.00 -5176.00 88888.00 2011-12-31 11:34:02.584 365 657.33 -61.22 -5176.11 88888.00 2011-12-31 11:34:03.584 365 657.00 -62.00 -5176.67 88888.00 2011-12-31 11:34:04.584 365 657.00 -62.00 -5175.89 88888.00 2011-12-31 11:34:05.584 365 657.00 -62.89 -5176.11 88888.00 2011-12-31 11:34:06.584 365 657.00 -63.56 -5176.11 88888.00 2011-12-31 11:34:07.584 365 657.00 -64.00 -5176.22 88888.00 2011-12-31 11:34:08.584 365 657.00 -64.00 -5176.00 88888.00 2011-12-31 11:34:09.584 365 657.00 -64.67 -5175.44 88888.00 2011-12-31 11:34:10.584 365 656.33 -65.00 -5175.89 88888.00 2011-12-31 11:34:11.584 365 656.00 -65.33 -5175.67 88888.00 2011-12-31 11:34:12.584 365 656.11 -66.00 -5175.44 88888.00 2011-12-31 11:34:13.584 365 657.00 -66.00 -5175.56 88888.00 2011-12-31 11:34:14.584 365 656.11 -66.78 -5175.33 88888.00 2011-12-31 11:34:15.584 365 655.22 -67.00 -5175.33 88888.00 2011-12-31 11:34:16.584 365 655.00 -67.00 -5175.56 88888.00 2011-12-31 11:34:17.584 365 654.00 -67.00 -5175.67 88888.00 2011-12-31 11:34:18.584 365 653.89 -67.67 -5175.33 88888.00 2011-12-31 11:34:19.584 365 654.00 -68.00 -5175.78 88888.00 2011-12-31 11:34:20.584 365 653.89 -68.33 -5175.89 88888.00 2011-12-31 11:34:21.584 365 653.00 -69.00 -5175.33 88888.00 2011-12-31 11:34:22.584 365 653.00 -69.00 -5175.22 88888.00 2011-12-31 11:34:23.584 365 652.67 -69.00 -5175.00 88888.00 2011-12-31 11:34:24.584 365 652.33 -69.11 -5175.67 88888.00 2011-12-31 11:34:25.584 365 652.44 -69.89 -5175.33 88888.00 2011-12-31 11:34:26.584 365 652.78 -70.00 -5175.22 88888.00 2011-12-31 11:34:27.584 365 652.00 -70.11 -5175.67 88888.00 2011-12-31 11:34:28.584 365 651.89 -71.00 -5175.33 88888.00 2011-12-31 11:34:29.584 365 651.67 -71.00 -5175.44 88888.00 2011-12-31 11:34:30.584 365 652.00 -71.00 -5174.78 88888.00 2011-12-31 11:34:31.584 365 651.33 -71.33 -5175.22 88888.00 2011-12-31 11:34:32.584 365 650.78 -72.00 -5174.56 88888.00 2011-12-31 11:34:33.584 365 651.00 -72.00 -5175.11 88888.00 2011-12-31 11:34:34.584 365 650.67 -72.00 -5174.78 88888.00 2011-12-31 11:34:35.584 365 650.00 -72.00 -5174.78 88888.00 2011-12-31 11:34:36.584 365 650.00 -73.00 -5174.78 88888.00 2011-12-31 11:34:37.584 365 650.00 -73.00 -5175.00 88888.00 2011-12-31 11:34:38.584 365 650.33 -73.00 -5174.56 88888.00 2011-12-31 11:34:39.584 365 651.56 -73.00 -5174.56 88888.00 2011-12-31 11:34:40.584 365 652.67 -73.00 -5174.33 88888.00 2011-12-31 11:34:41.584 365 652.33 -73.11 -5174.33 88888.00 2011-12-31 11:34:42.584 365 651.78 -73.67 -5174.56 88888.00 2011-12-31 11:34:43.584 365 650.89 -74.00 -5174.44 88888.00 2011-12-31 11:34:44.584 365 651.00 -74.00 -5175.00 88888.00 2011-12-31 11:34:45.584 365 651.00 -74.00 -5174.89 88888.00 2011-12-31 11:34:46.584 365 651.00 -74.00 -5174.89 88888.00 2011-12-31 11:34:47.584 365 651.00 -74.00 -5174.67 88888.00 2011-12-31 11:34:48.584 365 651.78 -75.00 -5174.33 88888.00 2011-12-31 11:34:49.584 365 651.33 -74.89 -5173.67 88888.00 2011-12-31 11:34:50.584 365 651.00 -75.00 -5174.44 88888.00 2011-12-31 11:34:51.584 365 652.00 -75.00 -5173.78 88888.00 2011-12-31 11:34:52.584 365 652.00 -75.00 -5174.56 88888.00 2011-12-31 11:34:53.584 365 652.00 -75.22 -5174.11 88888.00 2011-12-31 11:34:54.584 365 652.00 -76.00 -5174.11 88888.00 2011-12-31 11:34:55.584 365 652.89 -76.00 -5174.22 88888.00 2011-12-31 11:34:56.584 365 653.00 -76.00 -5174.44 88888.00 2011-12-31 11:34:57.584 365 653.00 -76.00 -5174.56 88888.00 2011-12-31 11:34:58.584 365 653.00 -76.00 -5174.11 88888.00 2011-12-31 11:34:59.584 365 652.33 -76.33 -5174.11 88888.00 2011-12-31 11:35:00.584 365 652.11 -77.00 -5173.56 88888.00 2011-12-31 11:35:01.584 365 652.56 -77.00 -5173.67 88888.00 2011-12-31 11:35:02.584 365 652.00 -77.00 -5173.89 88888.00 2011-12-31 11:35:03.584 365 652.00 -77.00 -5173.89 88888.00 2011-12-31 11:35:04.584 365 652.00 -77.00 -5173.33 88888.00 2011-12-31 11:35:05.584 365 652.00 -77.00 -5173.22 88888.00 2011-12-31 11:35:06.584 365 652.33 -77.00 -5173.00 88888.00 2011-12-31 11:35:07.584 365 653.00 -78.00 -5173.33 88888.00 2011-12-31 11:35:08.584 365 653.00 -78.00 -5173.44 88888.00 2011-12-31 11:35:09.584 365 653.00 -78.00 -5173.33 88888.00 2011-12-31 11:35:10.584 365 652.89 -78.00 -5173.44 88888.00 2011-12-31 11:35:11.584 365 653.00 -78.00 -5173.22 88888.00 2011-12-31 11:35:12.584 365 653.67 -78.67 -5173.22 88888.00 2011-12-31 11:35:13.584 365 653.67 -79.00 -5172.67 88888.00 2011-12-31 11:35:14.584 365 653.00 -79.00 -5173.11 88888.00 2011-12-31 11:35:15.584 365 653.00 -79.00 -5173.33 88888.00 2011-12-31 11:35:16.584 365 653.00 -80.00 -5173.00 88888.00 2011-12-31 11:35:17.584 365 653.00 -80.00 -5172.11 88888.00 2011-12-31 11:35:18.584 365 653.00 -80.00 -5172.22 88888.00 2011-12-31 11:35:19.584 365 653.00 -80.00 -5172.22 88888.00 2011-12-31 11:35:20.584 365 653.00 -81.00 -5172.67 88888.00 2011-12-31 11:35:21.584 365 653.00 -81.00 -5172.56 88888.00 2011-12-31 11:35:22.584 365 653.00 -81.00 -5172.11 88888.00 2011-12-31 11:35:23.584 365 653.44 -81.00 -5172.11 88888.00 2011-12-31 11:35:24.584 365 654.44 -81.33 -5171.67 88888.00 2011-12-31 11:35:25.584 365 655.00 -81.78 -5171.56 88888.00 2011-12-31 11:35:26.584 365 653.67 -82.00 -5172.00 88888.00 2011-12-31 11:35:27.584 365 652.67 -82.00 -5171.67 88888.00 2011-12-31 11:35:28.584 365 652.00 -82.00 -5171.44 88888.00 2011-12-31 11:35:29.584 365 652.00 -82.00 -5171.22 88888.00 2011-12-31 11:35:30.584 365 652.67 -82.44 -5171.56 88888.00 2011-12-31 11:35:31.584 365 653.11 -83.00 -5172.11 88888.00 2011-12-31 11:35:32.584 365 652.44 -83.00 -5171.33 88888.00 2011-12-31 11:35:33.584 365 652.00 -83.00 -5171.33 88888.00 2011-12-31 11:35:34.584 365 652.00 -83.00 -5170.78 88888.00 2011-12-31 11:35:35.584 365 652.00 -83.00 -5170.89 88888.00 2011-12-31 11:35:36.584 365 652.00 -83.89 -5170.89 88888.00 2011-12-31 11:35:37.584 365 653.00 -84.00 -5171.33 88888.00 2011-12-31 11:35:38.584 365 652.89 -84.00 -5171.33 88888.00 2011-12-31 11:35:39.584 365 651.56 -84.00 -5171.22 88888.00 2011-12-31 11:35:40.584 365 651.56 -84.33 -5171.11 88888.00 2011-12-31 11:35:41.584 365 652.00 -85.00 -5171.11 88888.00 2011-12-31 11:35:42.584 365 652.00 -85.00 -5170.78 88888.00 2011-12-31 11:35:43.584 365 653.22 -85.22 -5171.11 88888.00 2011-12-31 11:35:44.584 365 654.00 -86.00 -5170.56 88888.00 2011-12-31 11:35:45.584 365 654.56 -86.00 -5170.78 88888.00 2011-12-31 11:35:46.584 365 655.00 -86.33 -5171.22 88888.00 2011-12-31 11:35:47.584 365 655.00 -87.00 -5171.56 88888.00 2011-12-31 11:35:48.584 365 655.00 -87.11 -5170.78 88888.00 2011-12-31 11:35:49.584 365 655.89 -88.00 -5170.67 88888.00 2011-12-31 11:35:50.584 365 655.00 -88.33 -5170.89 88888.00 2011-12-31 11:35:51.584 365 654.00 -89.00 -5170.56 88888.00 2011-12-31 11:35:52.584 365 654.67 -89.00 -5170.56 88888.00 2011-12-31 11:35:53.584 365 655.00 -90.00 -5170.33 88888.00 2011-12-31 11:35:54.584 365 656.00 -90.00 -5170.11 88888.00 2011-12-31 11:35:55.584 365 656.00 -91.00 -5170.22 88888.00 2011-12-31 11:35:56.584 365 656.00 -91.00 -5170.78 88888.00 2011-12-31 11:35:57.584 365 656.00 -91.44 -5170.44 88888.00 2011-12-31 11:35:58.584 365 655.56 -92.00 -5170.67 88888.00 2011-12-31 11:35:59.584 365 655.78 -92.67 -5170.11 88888.00 2011-12-31 11:36:00.584 365 656.00 -93.00 -5170.78 88888.00 2011-12-31 11:36:01.584 365 655.44 -93.00 -5170.22 88888.00 2011-12-31 11:36:02.584 365 655.00 -93.78 -5170.22 88888.00 2011-12-31 11:36:03.584 365 654.00 -94.00 -5170.22 88888.00 2011-12-31 11:36:04.584 365 654.00 -94.00 -5169.56 88888.00 2011-12-31 11:36:05.584 365 654.56 -94.11 -5170.11 88888.00 2011-12-31 11:36:06.584 365 655.00 -94.89 -5169.78 88888.00 2011-12-31 11:36:07.584 365 655.00 -95.00 -5169.56 88888.00 2011-12-31 11:36:08.584 365 654.44 -95.00 -5169.00 88888.00 2011-12-31 11:36:09.584 365 654.33 -95.00 -5169.33 88888.00 2011-12-31 11:36:10.584 365 654.00 -95.00 -5169.33 88888.00 2011-12-31 11:36:11.584 365 653.89 -95.00 -5169.56 88888.00 2011-12-31 11:36:12.584 365 653.44 -95.00 -5169.33 88888.00 2011-12-31 11:36:13.584 365 654.00 -95.00 -5169.44 88888.00 2011-12-31 11:36:14.584 365 653.33 -94.56 -5168.89 88888.00 2011-12-31 11:36:15.584 365 653.00 -94.00 -5168.78 88888.00 2011-12-31 11:36:16.584 365 652.22 -94.00 -5168.22 88888.00 2011-12-31 11:36:17.584 365 651.56 -94.00 -5169.22 88888.00 2011-12-31 11:36:18.584 365 651.00 -94.00 -5169.00 88888.00 2011-12-31 11:36:19.584 365 651.00 -93.67 -5168.22 88888.00 2011-12-31 11:36:20.584 365 651.00 -93.00 -5168.44 88888.00 2011-12-31 11:36:21.584 365 651.00 -93.00 -5168.56 88888.00 2011-12-31 11:36:22.584 365 651.00 -92.89 -5169.11 88888.00 2011-12-31 11:36:23.584 365 650.11 -92.00 -5168.44 88888.00 2011-12-31 11:36:24.584 365 650.00 -92.00 -5168.67 88888.00 2011-12-31 11:36:25.584 365 650.00 -91.67 -5168.89 88888.00 2011-12-31 11:36:26.584 365 650.00 -91.00 -5168.44 88888.00 2011-12-31 11:36:27.584 365 650.00 -91.00 -5168.22 88888.00 2011-12-31 11:36:28.584 365 649.00 -90.11 -5168.33 88888.00 2011-12-31 11:36:29.584 365 649.00 -90.00 -5168.44 88888.00 2011-12-31 11:36:30.584 365 649.00 -89.00 -5168.67 88888.00 2011-12-31 11:36:31.584 365 649.00 -89.00 -5168.56 88888.00 2011-12-31 11:36:32.584 365 649.33 -89.00 -5168.67 88888.00 2011-12-31 11:36:33.584 365 650.56 -88.67 -5167.78 88888.00 2011-12-31 11:36:34.584 365 652.00 -88.00 -5167.67 88888.00 2011-12-31 11:36:35.584 365 651.89 -88.00 -5168.22 88888.00 2011-12-31 11:36:36.584 365 651.22 -88.00 -5168.33 88888.00 2011-12-31 11:36:37.584 365 652.22 -88.00 -5168.33 88888.00 2011-12-31 11:36:38.584 365 652.44 -88.00 -5168.56 88888.00 2011-12-31 11:36:39.584 365 652.00 -87.78 -5168.00 88888.00 2011-12-31 11:36:40.584 365 652.11 -87.22 -5168.22 88888.00 2011-12-31 11:36:41.584 365 652.44 -87.00 -5167.44 88888.00 2011-12-31 11:36:42.584 365 653.67 -87.11 -5167.78 88888.00 2011-12-31 11:36:43.584 365 654.00 -88.00 -5167.44 88888.00 2011-12-31 11:36:44.584 365 654.44 -88.00 -5167.67 88888.00 2011-12-31 11:36:45.584 365 655.00 -88.00 -5167.44 88888.00 2011-12-31 11:36:46.584 365 655.22 -88.00 -5167.44 88888.00 2011-12-31 11:36:47.584 365 656.00 -88.00 -5167.33 88888.00 2011-12-31 11:36:48.584 365 656.89 -88.00 -5167.00 88888.00 2011-12-31 11:36:49.584 365 657.56 -88.11 -5167.00 88888.00 2011-12-31 11:36:50.584 365 658.22 -89.00 -5166.78 88888.00 2011-12-31 11:36:51.584 365 659.00 -89.00 -5166.89 88888.00 2011-12-31 11:36:52.584 365 660.11 -89.00 -5167.11 88888.00 2011-12-31 11:36:53.584 365 661.00 -89.78 -5166.89 88888.00 2011-12-31 11:36:54.584 365 661.00 -90.00 -5166.67 88888.00 2011-12-31 11:36:55.584 365 662.00 -90.11 -5166.33 88888.00 2011-12-31 11:36:56.584 365 663.00 -91.00 -5167.11 88888.00 2011-12-31 11:36:57.584 365 664.00 -91.00 -5167.11 88888.00 2011-12-31 11:36:58.584 365 664.11 -91.67 -5166.56 88888.00 2011-12-31 11:36:59.584 365 665.56 -92.00 -5166.33 88888.00 2011-12-31 11:37:00.584 365 666.67 -92.33 -5166.78 88888.00 2011-12-31 11:37:01.584 365 667.33 -93.00 -5167.22 88888.00 2011-12-31 11:37:02.584 365 668.00 -93.56 -5166.11 88888.00 2011-12-31 11:37:03.584 365 668.33 -94.00 -5166.22 88888.00 2011-12-31 11:37:04.584 365 669.00 -94.00 -5166.22 88888.00 2011-12-31 11:37:05.584 365 669.00 -95.00 -5166.22 88888.00 2011-12-31 11:37:06.584 365 669.67 -95.00 -5165.89 88888.00 2011-12-31 11:37:07.584 365 670.00 -95.89 -5165.89 88888.00 2011-12-31 11:37:08.584 365 670.67 -96.00 -5166.11 88888.00 2011-12-31 11:37:09.584 365 671.00 -96.33 -5165.44 88888.00 2011-12-31 11:37:10.584 365 671.00 -97.00 -5165.33 88888.00 2011-12-31 11:37:11.584 365 671.33 -97.44 -5165.56 88888.00 2011-12-31 11:37:12.584 365 672.00 -98.00 -5165.00 88888.00 2011-12-31 11:37:13.584 365 672.00 -98.33 -5165.22 88888.00 2011-12-31 11:37:14.584 365 673.00 -99.00 -5165.22 88888.00 2011-12-31 11:37:15.584 365 673.67 -99.00 -5165.11 88888.00 2011-12-31 11:37:16.584 365 674.00 -99.67 -5164.67 88888.00 2011-12-31 11:37:17.584 365 674.00 -100.00 -5164.89 88888.00 2011-12-31 11:37:18.584 365 674.00 -100.00 -5164.67 88888.00 2011-12-31 11:37:19.584 365 674.00 -100.67 -5164.11 88888.00 2011-12-31 11:37:20.584 365 674.78 -101.00 -5163.67 88888.00 2011-12-31 11:37:21.584 365 675.00 -101.00 -5163.56 88888.00 2011-12-31 11:37:22.584 365 675.00 -102.00 -5164.00 88888.00 2011-12-31 11:37:23.584 365 674.33 -102.00 -5164.11 88888.00 2011-12-31 11:37:24.584 365 674.56 -102.44 -5163.78 88888.00 2011-12-31 11:37:25.584 365 674.00 -103.00 -5163.44 88888.00 2011-12-31 11:37:26.584 365 673.89 -103.00 -5163.33 88888.00 2011-12-31 11:37:27.584 365 673.00 -103.67 -5163.22 88888.00 2011-12-31 11:37:28.584 365 673.33 -104.00 -5162.67 88888.00 2011-12-31 11:37:29.584 365 674.00 -104.11 -5163.00 88888.00 2011-12-31 11:37:30.584 365 675.00 -105.00 -5162.56 88888.00 2011-12-31 11:37:31.584 365 675.00 -105.00 -5162.11 88888.00 2011-12-31 11:37:32.584 365 674.56 -105.22 -5162.22 88888.00 2011-12-31 11:37:33.584 365 674.00 -105.78 -5161.56 88888.00 2011-12-31 11:37:34.584 365 674.00 -106.00 -5161.56 88888.00 2011-12-31 11:37:35.584 365 674.00 -106.00 -5161.67 88888.00 2011-12-31 11:37:36.584 365 672.67 -106.00 -5162.00 88888.00 2011-12-31 11:37:37.584 365 672.00 -106.00 -5161.67 88888.00 2011-12-31 11:37:38.584 365 672.89 -106.00 -5162.00 88888.00 2011-12-31 11:37:39.584 365 673.00 -106.00 -5161.56 88888.00 2011-12-31 11:37:40.584 365 672.11 -106.00 -5161.67 88888.00 2011-12-31 11:37:41.584 365 673.00 -106.56 -5161.78 88888.00 2011-12-31 11:37:42.584 365 673.67 -106.00 -5160.67 88888.00 2011-12-31 11:37:43.584 365 673.22 -106.11 -5161.22 88888.00 2011-12-31 11:37:44.584 365 673.00 -106.00 -5161.11 88888.00 2011-12-31 11:37:45.584 365 673.00 -106.00 -5161.11 88888.00 2011-12-31 11:37:46.584 365 672.78 -106.00 -5161.00 88888.00 2011-12-31 11:37:47.584 365 672.00 -106.00 -5160.89 88888.00 2011-12-31 11:37:48.584 365 670.89 -106.00 -5159.89 88888.00 2011-12-31 11:37:49.584 365 670.00 -106.00 -5160.11 88888.00 2011-12-31 11:37:50.584 365 670.00 -106.00 -5160.11 88888.00 2011-12-31 11:37:51.584 365 670.67 -106.00 -5159.67 88888.00 2011-12-31 11:37:52.584 365 671.00 -106.00 -5159.89 88888.00 2011-12-31 11:37:53.584 365 671.11 -106.00 -5159.89 88888.00 2011-12-31 11:37:54.584 365 672.00 -106.00 -5160.00 88888.00 2011-12-31 11:37:55.584 365 672.00 -105.44 -5159.89 88888.00 2011-12-31 11:37:56.584 365 671.00 -105.00 -5159.78 88888.00 2011-12-31 11:37:57.584 365 671.00 -105.00 -5159.89 88888.00 2011-12-31 11:37:58.584 365 671.00 -105.00 -5159.56 88888.00 2011-12-31 11:37:59.584 365 670.33 -105.00 -5159.22 88888.00 2011-12-31 11:38:00.584 365 669.33 -105.00 -5158.89 88888.00 2011-12-31 11:38:01.584 365 669.78 -105.00 -5159.22 88888.00 2011-12-31 11:38:02.584 365 670.00 -105.11 -5159.22 88888.00 2011-12-31 11:38:03.584 365 670.00 -105.00 -5158.44 88888.00 2011-12-31 11:38:04.584 365 670.56 -105.67 -5158.33 88888.00 2011-12-31 11:38:05.584 365 671.33 -106.00 -5158.78 88888.00 2011-12-31 11:38:06.584 365 672.00 -106.00 -5158.89 88888.00 2011-12-31 11:38:07.584 365 672.00 -106.00 -5159.44 88888.00 2011-12-31 11:38:08.584 365 671.56 -106.00 -5158.78 88888.00 2011-12-31 11:38:09.584 365 671.00 -106.00 -5158.44 88888.00 2011-12-31 11:38:10.584 365 671.00 -106.67 -5158.22 88888.00 2011-12-31 11:38:11.584 365 671.78 -107.00 -5158.56 88888.00 2011-12-31 11:38:12.584 365 672.00 -107.00 -5158.67 88888.00 2011-12-31 11:38:13.584 365 672.00 -107.89 -5158.33 88888.00 2011-12-31 11:38:14.584 365 672.00 -108.00 -5158.22 88888.00 2011-12-31 11:38:15.584 365 672.00 -108.00 -5158.11 88888.00 2011-12-31 11:38:16.584 365 672.78 -108.00 -5158.11 88888.00 2011-12-31 11:38:17.584 365 673.00 -108.89 -5157.67 88888.00 2011-12-31 11:38:18.584 365 673.00 -109.00 -5157.78 88888.00 2011-12-31 11:38:19.584 365 673.00 -109.00 -5157.56 88888.00 2011-12-31 11:38:20.584 365 673.00 -109.89 -5157.44 88888.00 2011-12-31 11:38:21.584 365 673.67 -110.00 -5157.44 88888.00 2011-12-31 11:38:22.584 365 674.33 -110.00 -5157.89 88888.00 2011-12-31 11:38:23.584 365 675.11 -110.00 -5157.56 88888.00 2011-12-31 11:38:24.584 365 676.00 -110.67 -5157.44 88888.00 2011-12-31 11:38:25.584 365 676.00 -110.89 -5157.33 88888.00 2011-12-31 11:38:26.584 365 675.44 -111.00 -5157.78 88888.00 2011-12-31 11:38:27.584 365 675.00 -111.00 -5157.78 88888.00 2011-12-31 11:38:28.584 365 674.00 -111.00 -5157.33 88888.00 2011-12-31 11:38:29.584 365 674.00 -111.00 -5157.11 88888.00 2011-12-31 11:38:30.584 365 674.44 -111.56 -5156.89 88888.00 2011-12-31 11:38:31.584 365 674.44 -112.00 -5156.67 88888.00 2011-12-31 11:38:32.584 365 673.44 -112.00 -5156.56 88888.00 2011-12-31 11:38:33.584 365 673.00 -112.00 -5156.33 88888.00 2011-12-31 11:38:34.584 365 674.00 -112.00 -5157.11 88888.00 2011-12-31 11:38:35.584 365 674.00 -112.00 -5157.00 88888.00 2011-12-31 11:38:36.584 365 673.78 -112.00 -5156.44 88888.00 2011-12-31 11:38:37.584 365 673.00 -112.11 -5156.89 88888.00 2011-12-31 11:38:38.584 365 673.78 -112.89 -5156.89 88888.00 2011-12-31 11:38:39.584 365 674.00 -113.00 -5156.89 88888.00 2011-12-31 11:38:40.584 365 674.00 -113.00 -5157.00 88888.00 2011-12-31 11:38:41.584 365 673.89 -113.00 -5156.56 88888.00 2011-12-31 11:38:42.584 365 672.78 -113.00 -5156.56 88888.00 2011-12-31 11:38:43.584 365 672.00 -113.00 -5155.89 88888.00 2011-12-31 11:38:44.584 365 672.56 -113.00 -5155.89 88888.00 2011-12-31 11:38:45.584 365 672.89 -113.11 -5156.00 88888.00 2011-12-31 11:38:46.584 365 672.00 -114.00 -5156.44 88888.00 2011-12-31 11:38:47.584 365 672.00 -114.00 -5156.33 88888.00 2011-12-31 11:38:48.584 365 672.00 -114.00 -5155.78 88888.00 2011-12-31 11:38:49.584 365 672.00 -114.00 -5155.67 88888.00 2011-12-31 11:38:50.584 365 671.44 -114.00 -5155.11 88888.00 2011-12-31 11:38:51.584 365 672.00 -114.00 -5155.00 88888.00 2011-12-31 11:38:52.584 365 672.00 -114.00 -5155.56 88888.00 2011-12-31 11:38:53.584 365 672.00 -114.00 -5154.89 88888.00 2011-12-31 11:38:54.584 365 672.00 -114.00 -5155.67 88888.00 2011-12-31 11:38:55.584 365 672.00 -114.00 -5155.67 88888.00 2011-12-31 11:38:56.584 365 672.89 -114.00 -5155.33 88888.00 2011-12-31 11:38:57.584 365 672.67 -114.00 -5155.67 88888.00 2011-12-31 11:38:58.584 365 672.00 -114.00 -5155.44 88888.00 2011-12-31 11:38:59.584 365 672.89 -114.56 -5155.67 88888.00 2011-12-31 11:39:00.584 365 672.89 -115.00 -5155.33 88888.00 2011-12-31 11:39:01.584 365 672.11 -115.00 -5155.11 88888.00 2011-12-31 11:39:02.584 365 673.00 -115.00 -5155.33 88888.00 2011-12-31 11:39:03.584 365 673.00 -115.00 -5155.33 88888.00 2011-12-31 11:39:04.584 365 672.00 -115.00 -5155.11 88888.00 2011-12-31 11:39:05.584 365 672.00 -115.78 -5154.78 88888.00 2011-12-31 11:39:06.584 365 673.44 -116.00 -5155.22 88888.00 2011-12-31 11:39:07.584 365 675.00 -116.00 -5154.78 88888.00 2011-12-31 11:39:08.584 365 675.00 -116.00 -5155.89 88888.00 2011-12-31 11:39:09.584 365 675.00 -116.89 -5155.78 88888.00 2011-12-31 11:39:10.584 365 675.00 -117.00 -5155.33 88888.00 2011-12-31 11:39:11.584 365 675.00 -117.00 -5155.67 88888.00 2011-12-31 11:39:12.584 365 675.67 -117.89 -5155.11 88888.00 2011-12-31 11:39:13.584 365 677.00 -118.00 -5155.67 88888.00 2011-12-31 11:39:14.584 365 677.00 -118.00 -5155.33 88888.00 2011-12-31 11:39:15.584 365 676.00 -119.00 -5155.44 88888.00 2011-12-31 11:39:16.584 365 676.00 -119.00 -5155.22 88888.00 2011-12-31 11:39:17.584 365 676.00 -119.89 -5154.89 88888.00 2011-12-31 11:39:18.584 365 676.00 -120.00 -5154.67 88888.00 2011-12-31 11:39:19.584 365 676.67 -120.56 -5154.89 88888.00 2011-12-31 11:39:20.584 365 677.00 -121.00 -5155.00 88888.00 2011-12-31 11:39:21.584 365 677.00 -121.22 -5155.22 88888.00 2011-12-31 11:39:22.584 365 677.00 -122.00 -5154.44 88888.00 2011-12-31 11:39:23.584 365 677.00 -122.00 -5154.33 88888.00 2011-12-31 11:39:24.584 365 676.44 -122.89 -5154.67 88888.00 2011-12-31 11:39:25.584 365 676.00 -123.00 -5154.78 88888.00 2011-12-31 11:39:26.584 365 677.00 -123.56 -5155.00 88888.00 2011-12-31 11:39:27.584 365 676.00 -124.00 -5154.44 88888.00 2011-12-31 11:39:28.584 365 676.00 -124.22 -5154.44 88888.00 2011-12-31 11:39:29.584 365 676.00 -125.00 -5154.56 88888.00 2011-12-31 11:39:30.584 365 675.00 -125.00 -5154.89 88888.00 2011-12-31 11:39:31.584 365 675.00 -126.00 -5154.33 88888.00 2011-12-31 11:39:32.584 365 675.78 -126.00 -5154.22 88888.00 2011-12-31 11:39:33.584 365 675.00 -126.78 -5154.11 88888.00 2011-12-31 11:39:34.584 365 674.89 -127.00 -5154.00 88888.00 2011-12-31 11:39:35.584 365 674.00 -127.22 -5153.89 88888.00 2011-12-31 11:39:36.584 365 674.00 -128.00 -5154.22 88888.00 2011-12-31 11:39:37.584 365 673.44 -128.11 -5154.33 88888.00 2011-12-31 11:39:38.584 365 673.56 -128.89 -5154.00 88888.00 2011-12-31 11:39:39.584 365 674.89 -129.00 -5154.22 88888.00 2011-12-31 11:39:40.584 365 674.11 -129.67 -5154.22 88888.00 2011-12-31 11:39:41.584 365 673.22 -130.00 -5153.78 88888.00 2011-12-31 11:39:42.584 365 673.00 -130.00 -5154.11 88888.00 2011-12-31 11:39:43.584 365 672.89 -130.00 -5153.89 88888.00 2011-12-31 11:39:44.584 365 671.89 -130.00 -5154.44 88888.00 2011-12-31 11:39:45.584 365 670.44 -130.00 -5154.89 88888.00 2011-12-31 11:39:46.584 365 670.00 -130.00 -5154.78 88888.00 2011-12-31 11:39:47.584 365 670.00 -130.00 -5155.00 88888.00 2011-12-31 11:39:48.584 365 670.00 -130.00 -5154.44 88888.00 2011-12-31 11:39:49.584 365 669.11 -130.00 -5154.44 88888.00 2011-12-31 11:39:50.584 365 667.67 -130.00 -5154.44 88888.00 2011-12-31 11:39:51.584 365 666.67 -129.00 -5154.33 88888.00 2011-12-31 11:39:52.584 365 666.00 -129.00 -5153.67 88888.00 2011-12-31 11:39:53.584 365 666.00 -129.00 -5153.56 88888.00 2011-12-31 11:39:54.584 365 666.00 -128.67 -5154.22 88888.00 2011-12-31 11:39:55.584 365 666.00 -127.89 -5153.89 88888.00 2011-12-31 11:39:56.584 365 665.67 -127.00 -5153.89 88888.00 2011-12-31 11:39:57.584 365 664.33 -126.78 -5153.78 88888.00 2011-12-31 11:39:58.584 365 662.44 -126.00 -5153.89 88888.00 2011-12-31 11:39:59.584 365 661.89 -126.00 -5153.78 88888.00 2011-12-31 11:40:00.584 365 662.00 -125.11 -5153.11 88888.00 2011-12-31 11:40:01.584 365 661.00 -125.00 -5153.67 88888.00 2011-12-31 11:40:02.584 365 660.89 -124.00 -5153.11 88888.00 2011-12-31 11:40:03.584 365 659.67 -124.00 -5153.22 88888.00 2011-12-31 11:40:04.584 365 658.67 -123.33 -5153.22 88888.00 2011-12-31 11:40:05.584 365 657.44 -123.00 -5153.56 88888.00 2011-12-31 11:40:06.584 365 657.00 -123.00 -5153.78 88888.00 2011-12-31 11:40:07.584 365 657.00 -122.22 -5154.00 88888.00 2011-12-31 11:40:08.584 365 656.00 -122.00 -5153.44 88888.00 2011-12-31 11:40:09.584 365 656.00 -121.11 -5153.44 88888.00 2011-12-31 11:40:10.584 365 656.00 -121.00 -5153.67 88888.00 2011-12-31 11:40:11.584 365 655.00 -121.00 -5154.11 88888.00 2011-12-31 11:40:12.584 365 655.11 -120.11 -5153.44 88888.00 2011-12-31 11:40:13.584 365 655.00 -120.00 -5154.11 88888.00 2011-12-31 11:40:14.584 365 655.00 -119.89 -5154.11 88888.00 2011-12-31 11:40:15.584 365 655.00 -119.00 -5154.33 88888.00 2011-12-31 11:40:16.584 365 654.00 -118.56 -5154.56 88888.00 2011-12-31 11:40:17.584 365 654.78 -118.00 -5154.67 88888.00 2011-12-31 11:40:18.584 365 654.11 -117.56 -5154.56 88888.00 2011-12-31 11:40:19.584 365 655.00 -117.00 -5154.56 88888.00 2011-12-31 11:40:20.584 365 655.00 -116.56 -5154.00 88888.00 2011-12-31 11:40:21.584 365 653.89 -116.00 -5154.78 88888.00 2011-12-31 11:40:22.584 365 653.00 -115.56 -5155.00 88888.00 2011-12-31 11:40:23.584 365 652.78 -115.00 -5155.11 88888.00 2011-12-31 11:40:24.584 365 653.00 -114.00 -5154.56 88888.00 2011-12-31 11:40:25.584 365 653.00 -113.56 -5154.78 88888.00 2011-12-31 11:40:26.584 365 652.44 -113.00 -5154.78 88888.00 2011-12-31 11:40:27.584 365 652.56 -112.22 -5155.00 88888.00 2011-12-31 11:40:28.584 365 652.00 -111.78 -5155.22 88888.00 2011-12-31 11:40:29.584 365 651.00 -111.00 -5155.33 88888.00 2011-12-31 11:40:30.584 365 650.00 -110.22 -5155.56 88888.00 2011-12-31 11:40:31.584 365 651.11 -109.78 -5155.56 88888.00 2011-12-31 11:40:32.584 365 652.33 -109.00 -5155.78 88888.00 2011-12-31 11:40:33.584 365 652.22 -108.11 -5155.89 88888.00 2011-12-31 11:40:34.584 365 652.00 -107.44 -5155.33 88888.00 2011-12-31 11:40:35.584 365 651.33 -106.67 -5154.89 88888.00 2011-12-31 11:40:36.584 365 650.22 -106.00 -5155.67 88888.00 2011-12-31 11:40:37.584 365 650.00 -105.00 -5155.44 88888.00 2011-12-31 11:40:38.584 365 650.00 -104.11 -5155.56 88888.00 2011-12-31 11:40:39.584 365 649.11 -103.44 -5155.67 88888.00 2011-12-31 11:40:40.584 365 649.00 -102.67 -5155.67 88888.00 2011-12-31 11:40:41.584 365 648.67 -101.89 -5155.89 88888.00 2011-12-31 11:40:42.584 365 648.00 -101.00 -5155.44 88888.00 2011-12-31 11:40:43.584 365 648.22 -100.56 -5156.33 88888.00 2011-12-31 11:40:44.584 365 649.00 -100.00 -5156.22 88888.00 2011-12-31 11:40:45.584 365 648.00 -99.00 -5156.67 88888.00 2011-12-31 11:40:46.584 365 648.00 -98.22 -5157.11 88888.00 2011-12-31 11:40:47.584 365 648.22 -97.44 -5156.56 88888.00 2011-12-31 11:40:48.584 365 649.00 -97.00 -5156.67 88888.00 2011-12-31 11:40:49.584 365 649.00 -96.22 -5156.44 88888.00 2011-12-31 11:40:50.584 365 648.44 -95.78 -5156.78 88888.00 2011-12-31 11:40:51.584 365 649.00 -95.00 -5156.89 88888.00 2011-12-31 11:40:52.584 365 649.00 -94.11 -5156.67 88888.00 2011-12-31 11:40:53.584 365 649.00 -93.78 -5157.00 88888.00 2011-12-31 11:40:54.584 365 649.00 -93.00 -5157.22 88888.00 2011-12-31 11:40:55.584 365 648.33 -92.11 -5157.67 88888.00 2011-12-31 11:40:56.584 365 648.00 -92.00 -5157.56 88888.00 2011-12-31 11:40:57.584 365 648.00 -91.33 -5158.00 88888.00 2011-12-31 11:40:58.584 365 647.11 -90.78 -5157.89 88888.00 2011-12-31 11:40:59.584 365 646.44 -90.00 -5157.78 88888.00 2011-12-31 11:41:00.584 365 647.00 -89.89 -5158.56 88888.00 2011-12-31 11:41:01.584 365 647.00 -89.00 -5158.00 88888.00 2011-12-31 11:41:02.584 365 647.67 -89.00 -5158.56 88888.00 2011-12-31 11:41:03.584 365 648.00 -88.11 -5158.67 88888.00 2011-12-31 11:41:04.584 365 648.00 -88.00 -5158.89 88888.00 2011-12-31 11:41:05.584 365 647.89 -87.11 -5159.00 88888.00 2011-12-31 11:41:06.584 365 647.89 -87.00 -5159.00 88888.00 2011-12-31 11:41:07.584 365 648.00 -87.00 -5159.00 88888.00 2011-12-31 11:41:08.584 365 648.00 -86.33 -5158.67 88888.00 2011-12-31 11:41:09.584 365 648.56 -86.00 -5159.44 88888.00 2011-12-31 11:41:10.584 365 648.00 -86.00 -5159.56 88888.00 2011-12-31 11:41:11.584 365 648.00 -85.44 -5159.89 88888.00 2011-12-31 11:41:12.584 365 648.11 -85.00 -5160.00 88888.00 2011-12-31 11:41:13.584 365 649.00 -85.00 -5160.33 88888.00 2011-12-31 11:41:14.584 365 648.33 -85.00 -5159.78 88888.00 2011-12-31 11:41:15.584 365 648.00 -85.00 -5160.22 88888.00 2011-12-31 11:41:16.584 365 648.00 -84.33 -5160.33 88888.00 2011-12-31 11:41:17.584 365 648.78 -84.00 -5160.22 88888.00 2011-12-31 11:41:18.584 365 648.11 -84.00 -5160.11 88888.00 2011-12-31 11:41:19.584 365 647.44 -84.00 -5160.22 88888.00 2011-12-31 11:41:20.584 365 647.67 -84.00 -5160.56 88888.00 2011-12-31 11:41:21.584 365 648.00 -84.00 -5160.78 88888.00 2011-12-31 11:41:22.584 365 648.00 -84.00 -5161.33 88888.00 2011-12-31 11:41:23.584 365 648.00 -83.78 -5161.44 88888.00 2011-12-31 11:41:24.584 365 647.11 -83.67 -5161.11 88888.00 2011-12-31 11:41:25.584 365 646.22 -84.00 -5161.00 88888.00 2011-12-31 11:41:26.584 365 646.11 -84.00 -5161.67 88888.00 2011-12-31 11:41:27.584 365 646.89 -83.67 -5161.67 88888.00 2011-12-31 11:41:28.584 365 646.00 -83.00 -5161.67 88888.00 2011-12-31 11:41:29.584 365 645.67 -83.00 -5161.89 88888.00 2011-12-31 11:41:30.584 365 645.00 -83.00 -5162.22 88888.00 2011-12-31 11:41:31.584 365 644.00 -82.67 -5162.00 88888.00 2011-12-31 11:41:32.584 365 644.00 -82.00 -5162.44 88888.00 2011-12-31 11:41:33.584 365 644.00 -82.00 -5161.78 88888.00 2011-12-31 11:41:34.584 365 645.00 -82.00 -5162.89 88888.00 2011-12-31 11:41:35.584 365 644.11 -81.44 -5162.67 88888.00 2011-12-31 11:41:36.584 365 643.22 -81.00 -5162.33 88888.00 2011-12-31 11:41:37.584 365 642.44 -81.00 -5163.33 88888.00 2011-12-31 11:41:38.584 365 641.11 -80.56 -5163.11 88888.00 2011-12-31 11:41:39.584 365 641.00 -80.00 -5163.33 88888.00 2011-12-31 11:41:40.584 365 640.78 -79.78 -5163.33 88888.00 2011-12-31 11:41:41.584 365 639.67 -79.00 -5163.11 88888.00 2011-12-31 11:41:42.584 365 638.44 -78.22 -5162.78 88888.00 2011-12-31 11:41:43.584 365 637.56 -78.00 -5163.22 88888.00 2011-12-31 11:41:44.584 365 636.56 -77.00 -5163.22 88888.00 2011-12-31 11:41:45.584 365 635.56 -76.44 -5163.56 88888.00 2011-12-31 11:41:46.584 365 635.00 -76.00 -5164.00 88888.00 2011-12-31 11:41:47.584 365 635.00 -75.00 -5163.67 88888.00 2011-12-31 11:41:48.584 365 634.00 -74.56 -5164.22 88888.00 2011-12-31 11:41:49.584 365 633.33 -73.67 -5163.67 88888.00 2011-12-31 11:41:50.584 365 631.78 -72.89 -5164.56 88888.00 2011-12-31 11:41:51.584 365 629.67 -72.00 -5164.56 88888.00 2011-12-31 11:41:52.584 365 628.33 -71.00 -5165.00 88888.00 2011-12-31 11:41:53.584 365 627.89 -70.33 -5165.00 88888.00 2011-12-31 11:41:54.584 365 627.00 -69.33 -5165.00 88888.00 2011-12-31 11:41:55.584 365 626.22 -68.56 -5165.56 88888.00 2011-12-31 11:41:56.584 365 625.33 -67.56 -5166.00 88888.00 2011-12-31 11:41:57.584 365 624.56 -66.56 -5165.22 88888.00 2011-12-31 11:41:58.584 365 623.33 -65.56 -5166.11 88888.00 2011-12-31 11:41:59.584 365 622.56 -64.44 -5166.44 88888.00 2011-12-31 11:42:00.584 365 621.33 -63.33 -5166.89 88888.00 2011-12-31 11:42:01.584 365 621.00 -62.00 -5166.89 88888.00 2011-12-31 11:42:02.584 365 620.33 -61.00 -5167.22 88888.00 2011-12-31 11:42:03.584 365 619.33 -60.11 -5166.78 88888.00 2011-12-31 11:42:04.584 365 618.78 -58.89 -5167.44 88888.00 2011-12-31 11:42:05.584 365 618.00 -58.00 -5166.78 88888.00 2011-12-31 11:42:06.584 365 617.67 -57.00 -5167.22 88888.00 2011-12-31 11:42:07.584 365 617.00 -56.11 -5167.44 88888.00 2011-12-31 11:42:08.584 365 616.67 -55.00 -5167.56 88888.00 2011-12-31 11:42:09.584 365 616.00 -54.00 -5167.56 88888.00 2011-12-31 11:42:10.584 365 615.67 -52.89 -5168.33 88888.00 2011-12-31 11:42:11.584 365 614.67 -51.78 -5168.11 88888.00 2011-12-31 11:42:12.584 365 614.78 -50.89 -5168.78 88888.00 2011-12-31 11:42:13.584 365 614.11 -49.78 -5168.78 88888.00 2011-12-31 11:42:14.584 365 613.33 -48.78 -5169.22 88888.00 2011-12-31 11:42:15.584 365 612.11 -47.78 -5169.67 88888.00 2011-12-31 11:42:16.584 365 612.00 -46.56 -5170.00 88888.00 2011-12-31 11:42:17.584 365 612.00 -45.44 -5169.89 88888.00 2011-12-31 11:42:18.584 365 612.00 -44.56 -5170.22 88888.00 2011-12-31 11:42:19.584 365 612.00 -43.44 -5170.78 88888.00 2011-12-31 11:42:20.584 365 611.22 -42.56 -5170.78 88888.00 2011-12-31 11:42:21.584 365 611.44 -41.44 -5171.00 88888.00 2011-12-31 11:42:22.584 365 611.00 -40.44 -5172.00 88888.00 2011-12-31 11:42:23.584 365 611.00 -39.56 -5171.67 88888.00 2011-12-31 11:42:24.584 365 610.67 -38.56 -5172.00 88888.00 2011-12-31 11:42:25.584 365 610.00 -37.67 -5172.11 88888.00 2011-12-31 11:42:26.584 365 610.00 -36.78 -5172.11 88888.00 2011-12-31 11:42:27.584 365 610.00 -36.00 -5172.44 88888.00 2011-12-31 11:42:28.584 365 610.00 -35.00 -5173.11 88888.00 2011-12-31 11:42:29.584 365 610.00 -34.00 -5173.11 88888.00 2011-12-31 11:42:30.584 365 610.00 -33.11 -5173.44 88888.00 2011-12-31 11:42:31.584 365 610.00 -32.33 -5174.44 88888.00 2011-12-31 11:42:32.584 365 610.00 -31.56 -5173.78 88888.00 2011-12-31 11:42:33.584 365 609.22 -30.67 -5174.22 88888.00 2011-12-31 11:42:34.584 365 608.11 -29.78 -5174.44 88888.00 2011-12-31 11:42:35.584 365 608.00 -28.89 -5175.00 88888.00 2011-12-31 11:42:36.584 365 608.00 -27.89 -5175.00 88888.00 2011-12-31 11:42:37.584 365 609.00 -27.00 -5175.00 88888.00 2011-12-31 11:42:38.584 365 609.00 -26.00 -5175.44 88888.00 2011-12-31 11:42:39.584 365 609.00 -25.33 -5176.11 88888.00 2011-12-31 11:42:40.584 365 609.00 -24.44 -5175.67 88888.00 2011-12-31 11:42:41.584 365 609.00 -23.78 -5175.78 88888.00 2011-12-31 11:42:42.584 365 608.78 -23.00 -5175.89 88888.00 2011-12-31 11:42:43.584 365 608.89 -22.00 -5176.11 88888.00 2011-12-31 11:42:44.584 365 610.00 -21.22 -5176.78 88888.00 2011-12-31 11:42:45.584 365 609.33 -20.33 -5176.44 88888.00 2011-12-31 11:42:46.584 365 609.00 -19.56 -5176.89 88888.00 2011-12-31 11:42:47.584 365 609.00 -18.89 -5177.22 88888.00 2011-12-31 11:42:48.584 365 609.00 -18.00 -5177.22 88888.00 2011-12-31 11:42:49.584 365 610.00 -17.22 -5177.56 88888.00 2011-12-31 11:42:50.584 365 610.00 -16.44 -5178.56 88888.00 2011-12-31 11:42:51.584 365 610.00 -15.67 -5178.33 88888.00 2011-12-31 11:42:52.584 365 610.00 -15.00 -5178.89 88888.00 2011-12-31 11:42:53.584 365 610.00 -14.00 -5179.11 88888.00 2011-12-31 11:42:54.584 365 610.00 -13.11 -5178.89 88888.00 2011-12-31 11:42:55.584 365 610.00 -12.22 -5179.56 88888.00 2011-12-31 11:42:56.584 365 610.00 -11.56 -5179.33 88888.00 2011-12-31 11:42:57.584 365 610.00 -11.00 -5179.22 88888.00 2011-12-31 11:42:58.584 365 610.00 -10.00 -5179.44 88888.00 2011-12-31 11:42:59.584 365 610.00 -9.44 -5179.89 88888.00 2011-12-31 11:43:00.584 365 610.00 -8.89 -5180.11 88888.00 2011-12-31 11:43:01.584 365 610.00 -8.00 -5180.00 88888.00 2011-12-31 11:43:02.584 365 610.00 -7.33 -5181.11 88888.00 2011-12-31 11:43:03.584 365 610.00 -6.78 -5180.22 88888.00 2011-12-31 11:43:04.584 365 610.44 -6.00 -5180.89 88888.00 2011-12-31 11:43:05.584 365 611.78 -5.00 -5181.22 88888.00 2011-12-31 11:43:06.584 365 612.00 -4.56 -5181.56 88888.00 2011-12-31 11:43:07.584 365 610.56 -4.00 -5180.89 88888.00 2011-12-31 11:43:08.584 365 610.33 -3.00 -5181.78 88888.00 2011-12-31 11:43:09.584 365 611.00 -2.44 -5181.67 88888.00 2011-12-31 11:43:10.584 365 611.00 -2.00 -5181.44 88888.00 2011-12-31 11:43:11.584 365 611.67 -1.56 -5182.56 88888.00 2011-12-31 11:43:12.584 365 611.67 -1.00 -5182.56 88888.00 2011-12-31 11:43:13.584 365 610.67 0.00 -5182.78 88888.00 2011-12-31 11:43:14.584 365 610.56 0.00 -5182.11 88888.00 2011-12-31 11:43:15.584 365 611.00 0.11 -5182.78 88888.00 2011-12-31 11:43:16.584 365 610.89 1.00 -5182.78 88888.00 2011-12-31 11:43:17.584 365 611.00 1.56 -5183.22 88888.00 2011-12-31 11:43:18.584 365 611.00 2.00 -5183.78 88888.00 2011-12-31 11:43:19.584 365 611.44 3.00 -5184.44 88888.00 2011-12-31 11:43:20.584 365 612.00 3.00 -5184.33 88888.00 2011-12-31 11:43:21.584 365 612.00 3.89 -5183.89 88888.00 2011-12-31 11:43:22.584 365 611.00 4.22 -5184.67 88888.00 2011-12-31 11:43:23.584 365 611.11 5.00 -5185.22 88888.00 2011-12-31 11:43:24.584 365 611.11 5.67 -5185.00 88888.00 2011-12-31 11:43:25.584 365 611.78 6.00 -5185.11 88888.00 2011-12-31 11:43:26.584 365 612.00 6.89 -5185.11 88888.00 2011-12-31 11:43:27.584 365 612.00 7.00 -5184.44 88888.00 2011-12-31 11:43:28.584 365 612.00 8.00 -5185.00 88888.00 2011-12-31 11:43:29.584 365 611.00 8.56 -5185.78 88888.00 2011-12-31 11:43:30.584 365 611.00 9.00 -5185.89 88888.00 2011-12-31 11:43:31.584 365 612.00 9.89 -5186.33 88888.00 2011-12-31 11:43:32.584 365 612.11 10.67 -5185.89 88888.00 2011-12-31 11:43:33.584 365 612.00 11.22 -5185.89 88888.00 2011-12-31 11:43:34.584 365 612.00 12.00 -5186.33 88888.00 2011-12-31 11:43:35.584 365 612.00 12.89 -5186.22 88888.00 2011-12-31 11:43:36.584 365 611.33 13.33 -5186.22 88888.00 2011-12-31 11:43:37.584 365 611.89 14.00 -5187.00 88888.00 2011-12-31 11:43:38.584 365 612.00 15.00 -5186.67 88888.00 2011-12-31 11:43:39.584 365 611.22 15.78 -5187.22 88888.00 2011-12-31 11:43:40.584 365 611.00 16.44 -5186.44 88888.00 2011-12-31 11:43:41.584 365 610.44 17.44 -5187.44 88888.00 2011-12-31 11:43:42.584 365 609.67 18.11 -5187.89 88888.00 2011-12-31 11:43:43.584 365 609.00 19.00 -5187.89 88888.00 2011-12-31 11:43:44.584 365 609.00 19.78 -5187.56 88888.00 2011-12-31 11:43:45.584 365 609.00 20.56 -5187.56 88888.00 2011-12-31 11:43:46.584 365 608.44 21.56 -5187.67 88888.00 2011-12-31 11:43:47.584 365 608.00 22.00 -5187.89 88888.00 2011-12-31 11:43:48.584 365 608.00 23.00 -5188.67 88888.00 2011-12-31 11:43:49.584 365 608.00 23.78 -5189.22 88888.00 2011-12-31 11:43:50.584 365 607.22 24.67 -5188.67 88888.00 2011-12-31 11:43:51.584 365 607.89 25.44 -5189.11 88888.00 2011-12-31 11:43:52.584 365 608.56 26.22 -5189.00 88888.00 2011-12-31 11:43:53.584 365 608.33 27.00 -5189.11 88888.00 2011-12-31 11:43:54.584 365 607.56 27.78 -5189.22 88888.00 2011-12-31 11:43:55.584 365 606.44 28.78 -5189.78 88888.00 2011-12-31 11:43:56.584 365 606.67 29.67 -5189.89 88888.00 2011-12-31 11:43:57.584 365 607.78 30.44 -5189.78 88888.00 2011-12-31 11:43:58.584 365 608.22 31.22 -5189.78 88888.00 2011-12-31 11:43:59.584 365 608.00 32.00 -5190.11 88888.00 2011-12-31 11:44:00.584 365 607.00 32.78 -5190.33 88888.00 2011-12-31 11:44:01.584 365 607.00 33.56 -5190.67 88888.00 2011-12-31 11:44:02.584 365 607.00 34.00 -5190.11 88888.00 2011-12-31 11:44:03.584 365 607.33 35.00 -5190.78 88888.00 2011-12-31 11:44:04.584 365 608.22 36.00 -5191.00 88888.00 2011-12-31 11:44:05.584 365 609.00 36.22 -5191.11 88888.00 2011-12-31 11:44:06.584 365 608.67 37.00 -5191.00 88888.00 2011-12-31 11:44:07.584 365 608.00 37.89 -5191.67 88888.00 2011-12-31 11:44:08.584 365 608.33 38.00 -5191.44 88888.00 2011-12-31 11:44:09.584 365 608.00 38.89 -5191.44 88888.00 2011-12-31 11:44:10.584 365 608.78 39.33 -5191.33 88888.00 2011-12-31 11:44:11.584 365 609.00 40.00 -5191.67 88888.00 2011-12-31 11:44:12.584 365 609.67 40.78 -5192.00 88888.00 2011-12-31 11:44:13.584 365 609.22 41.00 -5191.22 88888.00 2011-12-31 11:44:14.584 365 610.22 41.11 -5192.44 88888.00 2011-12-31 11:44:15.584 365 611.00 42.00 -5192.44 88888.00 2011-12-31 11:44:16.584 365 611.00 42.11 -5192.78 88888.00 2011-12-31 11:44:17.584 365 611.00 43.00 -5192.44 88888.00 2011-12-31 11:44:18.584 365 611.89 43.00 -5192.89 88888.00 2011-12-31 11:44:19.584 365 613.00 43.78 -5193.11 88888.00 2011-12-31 11:44:20.584 365 613.00 44.00 -5193.33 88888.00 2011-12-31 11:44:21.584 365 613.00 44.22 -5193.11 88888.00 2011-12-31 11:44:22.584 365 613.22 45.00 -5193.11 88888.00 2011-12-31 11:44:23.584 365 614.78 45.11 -5193.33 88888.00 2011-12-31 11:44:24.584 365 615.00 46.00 -5193.67 88888.00 2011-12-31 11:44:25.584 365 614.56 46.00 -5193.89 88888.00 2011-12-31 11:44:26.584 365 614.67 46.00 -5194.22 88888.00 2011-12-31 11:44:27.584 365 615.11 46.33 -5194.33 88888.00 2011-12-31 11:44:28.584 365 616.00 47.00 -5194.89 88888.00 2011-12-31 11:44:29.584 365 616.78 47.00 -5194.11 88888.00 2011-12-31 11:44:30.584 365 617.11 47.00 -5194.33 88888.00 2011-12-31 11:44:31.584 365 617.56 47.56 -5194.22 88888.00 2011-12-31 11:44:32.584 365 617.00 48.00 -5194.44 88888.00 2011-12-31 11:44:33.584 365 617.00 48.00 -5194.89 88888.00 2011-12-31 11:44:34.584 365 618.44 48.56 -5194.78 88888.00 2011-12-31 11:44:35.584 365 619.67 49.00 -5194.78 88888.00 2011-12-31 11:44:36.584 365 620.00 49.00 -5194.89 88888.00 2011-12-31 11:44:37.584 365 620.78 49.00 -5195.00 88888.00 2011-12-31 11:44:38.584 365 621.56 49.00 -5195.33 88888.00 2011-12-31 11:44:39.584 365 622.44 49.67 -5195.67 88888.00 2011-12-31 11:44:40.584 365 623.00 50.00 -5195.44 88888.00 2011-12-31 11:44:41.584 365 623.00 50.00 -5195.67 88888.00 2011-12-31 11:44:42.584 365 622.44 50.00 -5195.44 88888.00 2011-12-31 11:44:43.584 365 622.78 50.44 -5195.67 88888.00 2011-12-31 11:44:44.584 365 623.89 50.89 -5195.33 88888.00 2011-12-31 11:44:45.584 365 624.00 51.00 -5195.56 88888.00 2011-12-31 11:44:46.584 365 624.00 51.00 -5195.89 88888.00 2011-12-31 11:44:47.584 365 624.00 51.00 -5196.22 88888.00 2011-12-31 11:44:48.584 365 624.11 51.00 -5196.78 88888.00 2011-12-31 11:44:49.584 365 625.00 51.00 -5196.67 88888.00 2011-12-31 11:44:50.584 365 625.11 51.00 -5196.33 88888.00 2011-12-31 11:44:51.584 365 625.11 51.00 -5196.00 88888.00 2011-12-31 11:44:52.584 365 625.44 51.00 -5196.22 88888.00 2011-12-31 11:44:53.584 365 626.00 51.00 -5196.56 88888.00 2011-12-31 11:44:54.584 365 626.56 51.00 -5196.78 88888.00 2011-12-31 11:44:55.584 365 627.00 51.00 -5196.89 88888.00 2011-12-31 11:44:56.584 365 627.00 51.44 -5197.00 88888.00 2011-12-31 11:44:57.584 365 627.00 51.00 -5196.78 88888.00 2011-12-31 11:44:58.584 365 627.00 51.00 -5197.00 88888.00 2011-12-31 11:44:59.584 365 627.67 51.11 -5197.56 88888.00 2011-12-31 11:45:00.584 365 628.22 51.00 -5197.11 88888.00 2011-12-31 11:45:01.584 365 629.00 51.00 -5196.56 88888.00 2011-12-31 11:45:02.584 365 629.00 51.11 -5197.56 88888.00 2011-12-31 11:45:03.584 365 629.00 51.00 -5197.22 88888.00 2011-12-31 11:45:04.584 365 629.67 51.00 -5197.56 88888.00 2011-12-31 11:45:05.584 365 630.00 51.00 -5196.78 88888.00 2011-12-31 11:45:06.584 365 631.00 51.00 -5197.33 88888.00 2011-12-31 11:45:07.584 365 630.00 51.00 -5197.00 88888.00 2011-12-31 11:45:08.584 365 630.22 51.00 -5197.33 88888.00 2011-12-31 11:45:09.584 365 631.56 51.00 -5197.67 88888.00 2011-12-31 11:45:10.584 365 632.00 51.00 -5197.33 88888.00 2011-12-31 11:45:11.584 365 631.67 51.00 -5197.56 88888.00 2011-12-31 11:45:12.584 365 632.00 51.00 -5197.33 88888.00 2011-12-31 11:45:13.584 365 632.56 51.00 -5197.22 88888.00 2011-12-31 11:45:14.584 365 632.44 51.00 -5197.78 88888.00 2011-12-31 11:45:15.584 365 633.00 51.00 -5197.56 88888.00 2011-12-31 11:45:16.584 365 633.00 50.89 -5197.89 88888.00 2011-12-31 11:45:17.584 365 633.00 50.11 -5197.89 88888.00 2011-12-31 11:45:18.584 365 633.67 50.00 -5197.89 88888.00 2011-12-31 11:45:19.584 365 634.00 50.00 -5197.33 88888.00 2011-12-31 11:45:20.584 365 633.22 50.00 -5197.89 88888.00 2011-12-31 11:45:21.584 365 443.10 35.00 -3638.50 88888.00 2011-12-31 11:45:22.584 365 633.00 50.00 -5197.89 88888.00 2011-12-31 11:45:23.584 365 633.00 50.00 -5197.33 88888.00 2011-12-31 11:45:24.584 365 634.00 50.00 -5197.56 88888.00 2011-12-31 11:45:25.584 365 633.56 50.00 -5197.67 88888.00 2011-12-31 11:45:26.584 365 633.22 49.67 -5198.22 88888.00 2011-12-31 11:45:27.584 365 634.00 49.00 -5197.67 88888.00 2011-12-31 11:45:28.584 365 634.89 49.00 -5197.56 88888.00 2011-12-31 11:45:29.584 365 634.11 49.00 -5198.67 88888.00 2011-12-31 11:45:30.584 365 633.44 49.00 -5197.89 88888.00 2011-12-31 11:45:31.584 365 633.67 48.44 -5198.11 88888.00 2011-12-31 11:45:32.584 365 634.00 48.00 -5198.33 88888.00 2011-12-31 11:45:33.584 365 634.11 48.00 -5198.56 88888.00 2011-12-31 11:45:34.584 365 634.33 48.00 -5198.11 88888.00 2011-12-31 11:45:35.584 365 634.00 48.00 -5197.89 88888.00 2011-12-31 11:45:36.584 365 633.00 47.89 -5198.56 88888.00 2011-12-31 11:45:37.584 365 633.00 47.00 -5197.56 88888.00 2011-12-31 11:45:38.584 365 633.00 47.00 -5197.67 88888.00 2011-12-31 11:45:39.584 365 633.89 47.00 -5198.22 88888.00 2011-12-31 11:45:40.584 365 634.00 47.00 -5197.89 88888.00 2011-12-31 11:45:41.584 365 634.00 46.33 -5198.11 88888.00 2011-12-31 11:45:42.584 365 633.44 46.00 -5198.44 88888.00 2011-12-31 11:45:43.584 365 633.00 46.00 -5198.22 88888.00 2011-12-31 11:45:44.584 365 633.00 46.00 -5198.11 88888.00 2011-12-31 11:45:45.584 365 633.00 46.00 -5198.44 88888.00 2011-12-31 11:45:46.584 365 633.00 45.33 -5199.11 88888.00 2011-12-31 11:45:47.584 365 633.33 45.00 -5198.00 88888.00 2011-12-31 11:45:48.584 365 634.00 45.00 -5197.78 88888.00 2011-12-31 11:45:49.584 365 633.00 45.00 -5198.00 88888.00 2011-12-31 11:45:50.584 365 632.33 45.00 -5198.11 88888.00 2011-12-31 11:45:51.584 365 632.00 45.00 -5198.33 88888.00 2011-12-31 11:45:52.584 365 631.33 45.00 -5198.78 88888.00 2011-12-31 11:45:53.584 365 631.11 45.00 -5198.11 88888.00 2011-12-31 11:45:54.584 365 632.00 45.00 -5198.44 88888.00 2011-12-31 11:45:55.584 365 632.00 45.00 -5197.89 88888.00 2011-12-31 11:45:56.584 365 632.00 44.78 -5198.44 88888.00 2011-12-31 11:45:57.584 365 630.78 44.67 -5198.89 88888.00 2011-12-31 11:45:58.584 365 630.00 45.00 -5199.00 88888.00 2011-12-31 11:45:59.584 365 630.22 44.11 -5198.22 88888.00 2011-12-31 11:46:00.584 365 631.00 44.00 -5198.00 88888.00 2011-12-31 11:46:01.584 365 631.00 44.00 -5198.11 88888.00 2011-12-31 11:46:02.584 365 630.56 44.00 -5198.11 88888.00 2011-12-31 11:46:03.584 365 630.44 44.00 -5198.78 88888.00 2011-12-31 11:46:04.584 365 631.11 44.00 -5198.00 88888.00 2011-12-31 11:46:05.584 365 631.56 44.00 -5198.11 88888.00 2011-12-31 11:46:06.584 365 631.00 44.00 -5198.11 88888.00 2011-12-31 11:46:07.584 365 630.44 44.00 -5198.33 88888.00 2011-12-31 11:46:08.584 365 630.00 44.00 -5198.44 88888.00 2011-12-31 11:46:09.584 365 630.00 44.00 -5198.56 88888.00 2011-12-31 11:46:10.584 365 630.00 44.00 -5198.22 88888.00 2011-12-31 11:46:11.584 365 630.00 44.00 -5198.78 88888.00 2011-12-31 11:46:12.584 365 630.00 44.00 -5198.78 88888.00 2011-12-31 11:46:13.584 365 630.00 44.00 -5198.89 88888.00 2011-12-31 11:46:14.584 365 630.00 44.00 -5199.11 88888.00 2011-12-31 11:46:15.584 365 629.56 44.00 -5198.44 88888.00 2011-12-31 11:46:16.584 365 629.00 44.00 -5198.89 88888.00 2011-12-31 11:46:17.584 365 629.00 44.00 -5199.11 88888.00 2011-12-31 11:46:18.584 365 629.00 44.00 -5198.89 88888.00 2011-12-31 11:46:19.584 365 628.00 44.00 -5199.00 88888.00 2011-12-31 11:46:20.584 365 628.00 44.00 -5198.33 88888.00 2011-12-31 11:46:21.584 365 629.00 44.00 -5198.67 88888.00 2011-12-31 11:46:22.584 365 629.33 44.00 -5198.67 88888.00 2011-12-31 11:46:23.584 365 629.67 44.00 -5198.89 88888.00 2011-12-31 11:46:24.584 365 629.00 44.00 -5199.11 88888.00 2011-12-31 11:46:25.584 365 629.22 44.00 -5199.44 88888.00 2011-12-31 11:46:26.584 365 630.00 43.67 -5199.22 88888.00 2011-12-31 11:46:27.584 365 630.00 43.00 -5199.22 88888.00 2011-12-31 11:46:28.584 365 630.00 43.00 -5199.56 88888.00 2011-12-31 11:46:29.584 365 630.78 43.00 -5199.00 88888.00 2011-12-31 11:46:30.584 365 631.00 43.00 -5199.22 88888.00 2011-12-31 11:46:31.584 365 630.22 43.00 -5199.44 88888.00 2011-12-31 11:46:32.584 365 630.00 43.00 -5199.78 88888.00 2011-12-31 11:46:33.584 365 630.56 43.00 -5199.67 88888.00 2011-12-31 11:46:34.584 365 631.00 42.56 -5199.67 88888.00 2011-12-31 11:46:35.584 365 630.67 42.00 -5199.56 88888.00 2011-12-31 11:46:36.584 365 630.22 42.00 -5199.44 88888.00 2011-12-31 11:46:37.584 365 630.00 42.67 -5198.89 88888.00 2011-12-31 11:46:38.584 365 630.00 42.56 -5199.44 88888.00 2011-12-31 11:46:39.584 365 630.00 42.00 -5199.78 88888.00 2011-12-31 11:46:40.584 365 630.00 42.00 -5199.89 88888.00 2011-12-31 11:46:41.584 365 630.44 42.00 -5199.78 88888.00 2011-12-31 11:46:42.584 365 630.00 42.00 -5199.56 88888.00 2011-12-31 11:46:43.584 365 630.00 42.00 -5199.44 88888.00 2011-12-31 11:46:44.584 365 630.00 42.00 -5199.44 88888.00 2011-12-31 11:46:45.584 365 629.89 42.00 -5199.22 88888.00 2011-12-31 11:46:46.584 365 630.00 42.00 -5199.78 88888.00 2011-12-31 11:46:47.584 365 629.22 42.00 -5199.67 88888.00 2011-12-31 11:46:48.584 365 629.33 42.00 -5199.89 88888.00 2011-12-31 11:46:49.584 365 629.11 42.00 -5199.44 88888.00 2011-12-31 11:46:50.584 365 628.22 42.00 -5199.89 88888.00 2011-12-31 11:46:51.584 365 628.00 42.00 -5199.78 88888.00 2011-12-31 11:46:52.584 365 627.11 42.00 -5199.56 88888.00 2011-12-31 11:46:53.584 365 627.89 42.00 -5199.33 88888.00 2011-12-31 11:46:54.584 365 628.44 42.00 -5199.11 88888.00 2011-12-31 11:46:55.584 365 629.00 42.00 -5200.00 88888.00 2011-12-31 11:46:56.584 365 629.00 42.00 -5199.89 88888.00 2011-12-31 11:46:57.584 365 629.00 42.00 -5200.00 88888.00 2011-12-31 11:46:58.584 365 629.78 42.22 -5199.67 88888.00 2011-12-31 11:46:59.584 365 630.00 42.22 -5199.78 88888.00 2011-12-31 11:47:00.584 365 630.00 42.44 -5199.89 88888.00 2011-12-31 11:47:01.584 365 629.67 42.11 -5200.44 88888.00 2011-12-31 11:47:02.584 365 629.22 42.11 -5199.89 88888.00 2011-12-31 11:47:03.584 365 628.33 43.00 -5200.67 88888.00 2011-12-31 11:47:04.584 365 628.00 43.00 -5200.22 88888.00 2011-12-31 11:47:05.584 365 628.33 43.00 -5199.78 88888.00 2011-12-31 11:47:06.584 365 629.00 43.00 -5200.22 88888.00 2011-12-31 11:47:07.584 365 628.56 43.00 -5200.00 88888.00 2011-12-31 11:47:08.584 365 628.00 43.00 -5200.33 88888.00 2011-12-31 11:47:09.584 365 628.00 43.00 -5200.33 88888.00 2011-12-31 11:47:10.584 365 628.00 43.00 -5200.78 88888.00 2011-12-31 11:47:11.584 365 628.00 43.00 -5200.78 88888.00 2011-12-31 11:47:12.584 365 628.00 43.00 -5199.89 88888.00 2011-12-31 11:47:13.584 365 627.67 43.00 -5200.11 88888.00 2011-12-31 11:47:14.584 365 626.89 43.00 -5200.56 88888.00 2011-12-31 11:47:15.584 365 626.89 43.00 -5201.00 88888.00 2011-12-31 11:47:16.584 365 627.00 43.00 -5201.11 88888.00 2011-12-31 11:47:17.584 365 627.00 43.00 -5200.89 88888.00 2011-12-31 11:47:18.584 365 627.00 43.00 -5201.22 88888.00 2011-12-31 11:47:19.584 365 627.00 43.00 -5200.89 88888.00 2011-12-31 11:47:20.584 365 627.00 43.00 -5200.56 88888.00 2011-12-31 11:47:21.584 365 627.00 43.00 -5200.44 88888.00 2011-12-31 11:47:22.584 365 626.44 43.11 -5200.78 88888.00 2011-12-31 11:47:23.584 365 626.00 43.22 -5200.56 88888.00 2011-12-31 11:47:24.584 365 626.67 43.00 -5201.00 88888.00 2011-12-31 11:47:25.584 365 627.00 43.00 -5200.00 88888.00 2011-12-31 11:47:26.584 365 627.89 43.00 -5200.11 88888.00 2011-12-31 11:47:27.584 365 627.33 43.00 -5200.56 88888.00 2011-12-31 11:47:28.584 365 627.00 43.00 -5200.56 88888.00 2011-12-31 11:47:29.584 365 627.33 43.00 -5199.89 88888.00 2011-12-31 11:47:30.584 365 628.00 43.00 -5200.11 88888.00 2011-12-31 11:47:31.584 365 628.00 43.00 -5200.22 88888.00 2011-12-31 11:47:32.584 365 628.00 43.00 -5200.33 88888.00 2011-12-31 11:47:33.584 365 628.78 42.67 -5200.78 88888.00 2011-12-31 11:47:34.584 365 628.22 42.11 -5200.56 88888.00 2011-12-31 11:47:35.584 365 627.22 42.00 -5200.89 88888.00 2011-12-31 11:47:36.584 365 627.78 42.00 -5200.78 88888.00 2011-12-31 11:47:37.584 365 628.00 42.00 -5200.78 88888.00 2011-12-31 11:47:38.584 365 628.00 42.00 -5200.44 88888.00 2011-12-31 11:47:39.584 365 628.00 42.00 -5200.44 88888.00 2011-12-31 11:47:40.584 365 628.00 41.89 -5200.22 88888.00 2011-12-31 11:47:41.584 365 628.00 41.11 -5200.56 88888.00 2011-12-31 11:47:42.584 365 628.00 41.00 -5200.67 88888.00 2011-12-31 11:47:43.584 365 628.00 41.00 -5200.44 88888.00 2011-12-31 11:47:44.584 365 629.00 41.00 -5201.11 88888.00 2011-12-31 11:47:45.584 365 629.00 41.00 -5201.00 88888.00 2011-12-31 11:47:46.584 365 629.00 40.00 -5201.33 88888.00 2011-12-31 11:47:47.584 365 629.00 40.00 -5201.00 88888.00 2011-12-31 11:47:48.584 365 629.00 40.00 -5200.67 88888.00 2011-12-31 11:47:49.584 365 629.11 40.00 -5200.44 88888.00 2011-12-31 11:47:50.584 365 630.00 39.89 -5200.33 88888.00 2011-12-31 11:47:51.584 365 630.00 39.11 -5200.22 88888.00 2011-12-31 11:47:52.584 365 629.67 39.00 -5200.78 88888.00 2011-12-31 11:47:53.584 365 629.00 39.00 -5201.11 88888.00 2011-12-31 11:47:54.584 365 629.00 39.00 -5201.11 88888.00 2011-12-31 11:47:55.584 365 629.00 39.00 -5201.11 88888.00 2011-12-31 11:47:56.584 365 629.00 39.00 -5200.78 88888.00 2011-12-31 11:47:57.584 365 629.22 38.11 -5201.00 88888.00 2011-12-31 11:47:58.584 365 630.00 38.00 -5200.22 88888.00 2011-12-31 11:47:59.584 365 630.00 38.00 -5200.22 88888.00 2011-12-31 11:48:00.584 365 629.11 37.89 -5200.44 88888.00 2011-12-31 11:48:01.584 365 629.44 37.00 -5201.22 88888.00 2011-12-31 11:48:02.584 365 630.00 37.00 -5200.22 88888.00 2011-12-31 11:48:03.584 365 630.00 37.00 -5200.89 88888.00 2011-12-31 11:48:04.584 365 630.00 37.00 -5200.44 88888.00 2011-12-31 11:48:05.584 365 630.00 37.00 -5201.22 88888.00 2011-12-31 11:48:06.584 365 629.22 36.11 -5200.67 88888.00 2011-12-31 11:48:07.584 365 628.33 36.00 -5200.89 88888.00 2011-12-31 11:48:08.584 365 629.56 36.00 -5200.67 88888.00 2011-12-31 11:48:09.584 365 630.89 36.00 -5200.89 88888.00 2011-12-31 11:48:10.584 365 630.33 36.00 -5201.44 88888.00 2011-12-31 11:48:11.584 365 630.00 35.56 -5201.11 88888.00 2011-12-31 11:48:12.584 365 630.00 35.00 -5200.56 88888.00 2011-12-31 11:48:13.584 365 630.00 35.00 -5201.00 88888.00 2011-12-31 11:48:14.584 365 629.11 35.00 -5200.78 88888.00 2011-12-31 11:48:15.584 365 630.00 34.11 -5201.00 88888.00 2011-12-31 11:48:16.584 365 629.33 34.00 -5200.56 88888.00 2011-12-31 11:48:17.584 365 629.00 34.00 -5200.78 88888.00 2011-12-31 11:48:18.584 365 629.00 34.00 -5201.56 88888.00 2011-12-31 11:48:19.584 365 630.00 34.00 -5201.00 88888.00 2011-12-31 11:48:20.584 365 630.00 34.00 -5201.33 88888.00 2011-12-31 11:48:21.584 365 630.00 33.89 -5201.00 88888.00 2011-12-31 11:48:22.584 365 630.67 33.00 -5200.89 88888.00 2011-12-31 11:48:23.584 365 630.56 33.00 -5201.22 88888.00 2011-12-31 11:48:24.584 365 630.00 32.89 -5200.78 88888.00 2011-12-31 11:48:25.584 365 630.00 32.00 -5200.78 88888.00 2011-12-31 11:48:26.584 365 630.00 32.00 -5200.44 88888.00 2011-12-31 11:48:27.584 365 630.33 32.00 -5201.00 88888.00 2011-12-31 11:48:28.584 365 631.00 32.00 -5201.00 88888.00 2011-12-31 11:48:29.584 365 631.00 31.44 -5200.44 88888.00 2011-12-31 11:48:30.584 365 630.00 31.00 -5200.22 88888.00 2011-12-31 11:48:31.584 365 629.44 31.00 -5201.22 88888.00 2011-12-31 11:48:32.584 365 630.00 31.00 -5200.89 88888.00 2011-12-31 11:48:33.584 365 630.00 31.00 -5201.22 88888.00 2011-12-31 11:48:34.584 365 630.00 30.78 -5200.89 88888.00 2011-12-31 11:48:35.584 365 630.00 30.11 -5200.00 88888.00 2011-12-31 11:48:36.584 365 631.00 30.00 -5200.00 88888.00 2011-12-31 11:48:37.584 365 631.00 30.00 -5200.22 88888.00 2011-12-31 11:48:38.584 365 631.89 30.00 -5200.33 88888.00 2011-12-31 11:48:39.584 365 630.67 30.00 -5200.67 88888.00 2011-12-31 11:48:40.584 365 630.67 30.00 -5200.00 88888.00 2011-12-31 11:48:41.584 365 630.33 30.00 -5200.56 88888.00 2011-12-31 11:48:42.584 365 629.44 30.00 -5200.33 88888.00 2011-12-31 11:48:43.584 365 629.44 29.67 -5200.33 88888.00 2011-12-31 11:48:44.584 365 630.33 29.00 -5200.22 88888.00 2011-12-31 11:48:45.584 365 630.00 29.00 -5200.56 88888.00 2011-12-31 11:48:46.584 365 629.67 29.00 -5200.11 88888.00 2011-12-31 11:48:47.584 365 629.89 29.00 -5200.44 88888.00 2011-12-31 11:48:48.584 365 630.00 29.00 -5199.44 88888.00 2011-12-31 11:48:49.584 365 630.78 29.00 -5200.22 88888.00 2011-12-31 11:48:50.584 365 631.56 29.00 -5200.67 88888.00 2011-12-31 11:48:51.584 365 631.56 28.78 -5200.00 88888.00 2011-12-31 11:48:52.584 365 631.00 28.00 -5200.11 88888.00 2011-12-31 11:48:53.584 365 631.00 28.00 -5200.11 88888.00 2011-12-31 11:48:54.584 365 631.00 28.00 -5199.89 88888.00 2011-12-31 11:48:55.584 365 631.00 28.00 -5200.11 88888.00 2011-12-31 11:48:56.584 365 631.00 28.00 -5199.78 88888.00 2011-12-31 11:48:57.584 365 631.00 28.00 -5199.67 88888.00 2011-12-31 11:48:58.584 365 631.00 28.00 -5199.89 88888.00 2011-12-31 11:48:59.584 365 631.00 28.00 -5199.89 88888.00 2011-12-31 11:49:00.584 365 630.89 28.00 -5200.00 88888.00 2011-12-31 11:49:01.584 365 630.00 27.67 -5200.11 88888.00 2011-12-31 11:49:02.584 365 630.00 27.44 -5199.78 88888.00 2011-12-31 11:49:03.584 365 630.11 27.22 -5199.33 88888.00 2011-12-31 11:49:04.584 365 631.22 27.00 -5198.78 88888.00 2011-12-31 11:49:05.584 365 632.00 27.00 -5199.67 88888.00 2011-12-31 11:49:06.584 365 631.56 27.00 -5198.89 88888.00 2011-12-31 11:49:07.584 365 632.00 27.00 -5198.89 88888.00 2011-12-31 11:49:08.584 365 632.00 27.00 -5198.33 88888.00 2011-12-31 11:49:09.584 365 631.00 27.00 -5198.56 88888.00 2011-12-31 11:49:10.584 365 631.56 27.00 -5199.56 88888.00 2011-12-31 11:49:11.584 365 633.00 27.00 -5199.00 88888.00 2011-12-31 11:49:12.584 365 632.33 27.00 -5199.44 88888.00 2011-12-31 11:49:13.584 365 631.78 27.00 -5199.22 88888.00 2011-12-31 11:49:14.584 365 631.56 27.00 -5199.56 88888.00 2011-12-31 11:49:15.584 365 632.00 27.00 -5199.44 88888.00 2011-12-31 11:49:16.584 365 632.00 27.00 -5199.00 88888.00 2011-12-31 11:49:17.584 365 631.44 27.00 -5198.56 88888.00 2011-12-31 11:49:18.584 365 631.22 27.00 -5199.00 88888.00 2011-12-31 11:49:19.584 365 632.00 27.00 -5199.22 88888.00 2011-12-31 11:49:20.584 365 632.00 27.00 -5199.33 88888.00 2011-12-31 11:49:21.584 365 632.00 27.00 -5199.56 88888.00 2011-12-31 11:49:22.584 365 633.00 27.00 -5199.44 88888.00 2011-12-31 11:49:23.584 365 633.00 27.00 -5199.00 88888.00 2011-12-31 11:49:24.584 365 633.00 27.00 -5199.00 88888.00 2011-12-31 11:49:25.584 365 632.44 27.00 -5199.11 88888.00 2011-12-31 11:49:26.584 365 632.00 26.67 -5198.89 88888.00 2011-12-31 11:49:27.584 365 632.00 26.00 -5198.78 88888.00 2011-12-31 11:49:28.584 365 632.00 26.22 -5198.89 88888.00 2011-12-31 11:49:29.584 365 632.22 26.89 -5198.67 88888.00 2011-12-31 11:49:30.584 365 633.00 27.00 -5198.11 88888.00 2011-12-31 11:49:31.584 365 633.00 26.78 -5197.44 88888.00 2011-12-31 11:49:32.584 365 633.00 27.00 -5197.67 88888.00 2011-12-31 11:49:33.584 365 633.00 27.00 -5198.22 88888.00 2011-12-31 11:49:34.584 365 633.00 27.00 -5197.67 88888.00 2011-12-31 11:49:35.584 365 633.00 27.00 -5197.67 88888.00 2011-12-31 11:49:36.584 365 632.89 27.00 -5199.22 88888.00 2011-12-31 11:49:37.584 365 632.00 27.00 -5198.78 88888.00 2011-12-31 11:49:38.584 365 632.00 27.00 -5198.56 88888.00 2011-12-31 11:49:39.584 365 632.00 27.00 -5198.22 88888.00 2011-12-31 11:49:40.584 365 632.00 27.00 -5198.22 88888.00 2011-12-31 11:49:41.584 365 632.56 27.00 -5198.22 88888.00 2011-12-31 11:49:42.584 365 633.00 27.00 -5198.44 88888.00 2011-12-31 11:49:43.584 365 632.22 27.00 -5198.78 88888.00 2011-12-31 11:49:44.584 365 632.56 27.00 -5198.44 88888.00 2011-12-31 11:49:45.584 365 633.00 27.00 -5198.56 88888.00 2011-12-31 11:49:46.584 365 633.78 27.00 -5198.56 88888.00 2011-12-31 11:49:47.584 365 633.33 27.00 -5198.89 88888.00 2011-12-31 11:49:48.584 365 634.00 27.00 -5198.78 88888.00 2011-12-31 11:49:49.584 365 634.00 27.00 -5198.33 88888.00 2011-12-31 11:49:50.584 365 634.00 27.00 -5198.33 88888.00 2011-12-31 11:49:51.584 365 633.67 27.00 -5198.67 88888.00 2011-12-31 11:49:52.584 365 634.00 27.00 -5198.33 88888.00 2011-12-31 11:49:53.584 365 634.56 27.00 -5198.56 88888.00 2011-12-31 11:49:54.584 365 635.00 27.00 -5198.89 88888.00 2011-12-31 11:49:55.584 365 635.00 27.00 -5198.56 88888.00 2011-12-31 11:49:56.584 365 635.00 27.00 -5198.78 88888.00 2011-12-31 11:49:57.584 365 635.00 26.44 -5199.22 88888.00 2011-12-31 11:49:58.584 365 635.33 26.00 -5199.44 88888.00 2011-12-31 11:49:59.584 365 636.00 26.00 -5198.22 88888.00 2011-12-31 11:50:00.584 365 636.00 26.00 -5198.67 88888.00 2011-12-31 11:50:01.584 365 636.00 26.00 -5199.00 88888.00 2011-12-31 11:50:02.584 365 636.00 26.00 -5198.67 88888.00 2011-12-31 11:50:03.584 365 636.00 26.00 -5198.78 88888.00 2011-12-31 11:50:04.584 365 636.78 25.22 -5198.22 88888.00 2011-12-31 11:50:05.584 365 637.44 25.00 -5198.78 88888.00 2011-12-31 11:50:06.584 365 638.11 25.00 -5198.44 88888.00 2011-12-31 11:50:07.584 365 639.22 25.00 -5198.56 88888.00 2011-12-31 11:50:08.584 365 640.00 25.00 -5198.44 88888.00 2011-12-31 11:50:09.584 365 639.44 24.56 -5198.56 88888.00 2011-12-31 11:50:10.584 365 639.00 24.00 -5198.44 88888.00 2011-12-31 11:50:11.584 365 639.44 24.00 -5198.56 88888.00 2011-12-31 11:50:12.584 365 640.00 24.00 -5198.78 88888.00 2011-12-31 11:50:13.584 365 640.22 24.00 -5198.22 88888.00 2011-12-31 11:50:14.584 365 640.00 23.56 -5198.00 88888.00 2011-12-31 11:50:15.584 365 640.89 23.00 -5198.00 88888.00 2011-12-31 11:50:16.584 365 641.00 23.00 -5198.33 88888.00 2011-12-31 11:50:17.584 365 640.67 23.00 -5198.44 88888.00 2011-12-31 11:50:18.584 365 640.67 23.00 -5198.22 88888.00 2011-12-31 11:50:19.584 365 640.78 22.56 -5198.22 88888.00 2011-12-31 11:50:20.584 365 640.89 22.00 -5198.67 88888.00 2011-12-31 11:50:21.584 365 641.00 22.00 -5198.56 88888.00 2011-12-31 11:50:22.584 365 640.78 22.00 -5198.22 88888.00 2011-12-31 11:50:23.584 365 641.33 21.00 -5198.11 88888.00 2011-12-31 11:50:24.584 365 642.00 21.00 -5198.00 88888.00 2011-12-31 11:50:25.584 365 642.00 21.00 -5197.89 88888.00 2011-12-31 11:50:26.584 365 641.67 21.00 -5197.89 88888.00 2011-12-31 11:50:27.584 365 641.00 21.00 -5197.67 88888.00 2011-12-31 11:50:28.584 365 640.00 20.11 -5197.78 88888.00 2011-12-31 11:50:29.584 365 640.00 20.00 -5197.56 88888.00 2011-12-31 11:50:30.584 365 640.22 20.00 -5197.89 88888.00 2011-12-31 11:50:31.584 365 641.00 19.89 -5197.78 88888.00 2011-12-31 11:50:32.584 365 641.00 19.00 -5197.56 88888.00 2011-12-31 11:50:33.584 365 640.56 19.00 -5197.44 88888.00 2011-12-31 11:50:34.584 365 640.00 19.00 -5197.78 88888.00 2011-12-31 11:50:35.584 365 639.44 19.00 -5197.22 88888.00 2011-12-31 11:50:36.584 365 640.33 18.44 -5196.89 88888.00 2011-12-31 11:50:37.584 365 641.00 18.00 -5197.44 88888.00 2011-12-31 11:50:38.584 365 640.33 18.00 -5197.11 88888.00 2011-12-31 11:50:39.584 365 641.00 18.00 -5197.56 88888.00 2011-12-31 11:50:40.584 365 642.00 17.00 -5197.78 88888.00 2011-12-31 11:50:41.584 365 642.00 17.00 -5196.78 88888.00 2011-12-31 11:50:42.584 365 642.00 17.00 -5197.56 88888.00 2011-12-31 11:50:43.584 365 642.00 17.00 -5197.44 88888.00 2011-12-31 11:50:44.584 365 642.00 16.11 -5197.22 88888.00 2011-12-31 11:50:45.584 365 642.00 16.00 -5197.11 88888.00 2011-12-31 11:50:46.584 365 642.00 16.00 -5197.56 88888.00 2011-12-31 11:50:47.584 365 642.00 16.00 -5197.11 88888.00 2011-12-31 11:50:48.584 365 642.00 15.00 -5197.00 88888.00 2011-12-31 11:50:49.584 365 642.00 15.00 -5197.00 88888.00 2011-12-31 11:50:50.584 365 642.44 15.00 -5197.22 88888.00 2011-12-31 11:50:51.584 365 643.22 14.44 -5197.44 88888.00 2011-12-31 11:50:52.584 365 644.00 14.00 -5196.89 88888.00 2011-12-31 11:50:53.584 365 643.67 14.00 -5197.11 88888.00 2011-12-31 11:50:54.584 365 643.00 14.00 -5196.78 88888.00 2011-12-31 11:50:55.584 365 643.89 13.11 -5196.67 88888.00 2011-12-31 11:50:56.584 365 644.00 13.00 -5196.67 88888.00 2011-12-31 11:50:57.584 365 644.00 13.00 -5196.56 88888.00 2011-12-31 11:50:58.584 365 643.44 13.00 -5196.78 88888.00 2011-12-31 11:50:59.584 365 643.00 13.00 -5196.33 88888.00 2011-12-31 11:51:00.584 365 642.67 13.00 -5196.56 88888.00 2011-12-31 11:51:01.584 365 641.33 12.00 -5196.56 88888.00 2011-12-31 11:51:02.584 365 641.00 12.00 -5196.78 88888.00 2011-12-31 11:51:03.584 365 641.78 12.00 -5196.44 88888.00 2011-12-31 11:51:04.584 365 642.00 12.00 -5195.89 88888.00 2011-12-31 11:51:05.584 365 641.56 12.00 -5195.56 88888.00 2011-12-31 11:51:06.584 365 640.78 11.89 -5196.44 88888.00 2011-12-31 11:51:07.584 365 641.00 11.22 -5196.33 88888.00 2011-12-31 11:51:08.584 365 641.00 11.00 -5196.67 88888.00 2011-12-31 11:51:09.584 365 640.89 11.00 -5196.22 88888.00 2011-12-31 11:51:10.584 365 640.22 11.00 -5196.56 88888.00 2011-12-31 11:51:11.584 365 640.33 11.00 -5196.11 88888.00 2011-12-31 11:51:12.584 365 639.67 11.00 -5196.11 88888.00 2011-12-31 11:51:13.584 365 639.00 11.00 -5196.00 88888.00 2011-12-31 11:51:14.584 365 639.00 11.00 -5195.67 88888.00 2011-12-31 11:51:15.584 365 639.67 11.00 -5196.44 88888.00 2011-12-31 11:51:16.584 365 640.00 11.00 -5195.56 88888.00 2011-12-31 11:51:17.584 365 640.11 11.00 -5196.11 88888.00 2011-12-31 11:51:18.584 365 640.22 11.00 -5195.89 88888.00 2011-12-31 11:51:19.584 365 640.00 11.00 -5195.33 88888.00 2011-12-31 11:51:20.584 365 640.00 11.00 -5195.11 88888.00 2011-12-31 11:51:21.584 365 639.11 11.00 -5196.00 88888.00 2011-12-31 11:51:22.584 365 639.00 10.89 -5195.44 88888.00 2011-12-31 11:51:23.584 365 639.00 10.78 -5195.56 88888.00 2011-12-31 11:51:24.584 365 639.11 10.00 -5195.56 88888.00 2011-12-31 11:51:25.584 365 640.00 10.56 -5195.56 88888.00 2011-12-31 11:51:26.584 365 641.00 10.44 -5196.00 88888.00 2011-12-31 11:51:27.584 365 641.00 10.00 -5194.78 88888.00 2011-12-31 11:51:28.584 365 640.44 10.00 -5195.33 88888.00 2011-12-31 11:51:29.584 365 640.00 10.00 -5194.89 88888.00 2011-12-31 11:51:30.584 365 640.56 10.00 -5195.44 88888.00 2011-12-31 11:51:31.584 365 641.00 10.00 -5194.67 88888.00 2011-12-31 11:51:32.584 365 640.22 10.11 -5194.67 88888.00 2011-12-31 11:51:33.584 365 640.22 10.00 -5194.89 88888.00 2011-12-31 11:51:34.584 365 641.00 10.00 -5194.89 88888.00 2011-12-31 11:51:35.584 365 641.00 10.00 -5195.11 88888.00 2011-12-31 11:51:36.584 365 641.22 10.00 -5195.11 88888.00 2011-12-31 11:51:37.584 365 641.00 10.00 -5194.78 88888.00 2011-12-31 11:51:38.584 365 641.00 10.00 -5194.56 88888.00 2011-12-31 11:51:39.584 365 641.00 10.00 -5194.44 88888.00 2011-12-31 11:51:40.584 365 641.00 10.00 -5194.89 88888.00 2011-12-31 11:51:41.584 365 641.00 10.00 -5194.33 88888.00 2011-12-31 11:51:42.584 365 640.22 10.00 -5194.56 88888.00 2011-12-31 11:51:43.584 365 641.00 10.00 -5194.44 88888.00 2011-12-31 11:51:44.584 365 641.00 10.00 -5194.00 88888.00 2011-12-31 11:51:45.584 365 641.22 10.00 -5194.11 88888.00 2011-12-31 11:51:46.584 365 642.00 10.00 -5194.44 88888.00 2011-12-31 11:51:47.584 365 641.00 10.00 -5194.56 88888.00 2011-12-31 11:51:48.584 365 641.00 10.00 -5194.33 88888.00 2011-12-31 11:51:49.584 365 640.11 10.00 -5193.89 88888.00 2011-12-31 11:51:50.584 365 638.56 10.00 -5193.33 88888.00 2011-12-31 11:51:51.584 365 638.22 10.00 -5193.00 88888.00 2011-12-31 11:51:52.584 365 639.11 10.00 -5193.44 88888.00 2011-12-31 11:51:53.584 365 639.33 10.00 -5193.56 88888.00 2011-12-31 11:51:54.584 365 639.67 10.00 -5193.11 88888.00 2011-12-31 11:51:55.584 365 640.00 10.00 -5193.22 88888.00 2011-12-31 11:51:56.584 365 640.78 10.00 -5193.56 88888.00 2011-12-31 11:51:57.584 365 641.00 10.00 -5193.00 88888.00 2011-12-31 11:51:58.584 365 641.67 10.00 -5192.89 88888.00 2011-12-31 11:51:59.584 365 642.67 10.00 -5192.78 88888.00 2011-12-31 11:52:00.584 365 643.00 10.00 -5193.78 88888.00 2011-12-31 11:52:01.584 365 643.00 10.00 -5193.78 88888.00 2011-12-31 11:52:02.584 365 643.00 10.00 -5193.78 88888.00 2011-12-31 11:52:03.584 365 643.44 9.56 -5193.67 88888.00 2011-12-31 11:52:04.584 365 644.00 9.33 -5193.00 88888.00 2011-12-31 11:52:05.584 365 644.00 9.00 -5193.56 88888.00 2011-12-31 11:52:06.584 365 643.00 9.00 -5193.56 88888.00 2011-12-31 11:52:07.584 365 643.22 9.00 -5193.22 88888.00 2011-12-31 11:52:08.584 365 644.00 9.00 -5193.00 88888.00 2011-12-31 11:52:09.584 365 644.11 9.00 -5193.22 88888.00 2011-12-31 11:52:10.584 365 645.00 9.00 -5192.67 88888.00 2011-12-31 11:52:11.584 365 645.00 9.00 -5192.78 88888.00 2011-12-31 11:52:12.584 365 645.00 9.00 -5192.44 88888.00 2011-12-31 11:52:13.584 365 645.00 9.00 -5192.67 88888.00 2011-12-31 11:52:14.584 365 645.00 9.00 -5192.56 88888.00 2011-12-31 11:52:15.584 365 644.00 9.00 -5192.11 88888.00 2011-12-31 11:52:16.584 365 644.00 9.00 -5192.44 88888.00 2011-12-31 11:52:17.584 365 645.00 9.00 -5192.11 88888.00 2011-12-31 11:52:18.584 365 645.00 9.00 -5192.22 88888.00 2011-12-31 11:52:19.584 365 645.00 9.00 -5191.67 88888.00 2011-12-31 11:52:20.584 365 644.22 9.00 -5191.89 88888.00 2011-12-31 11:52:21.584 365 645.00 9.00 -5192.11 88888.00 2011-12-31 11:52:22.584 365 644.89 9.00 -5191.56 88888.00 2011-12-31 11:52:23.584 365 644.00 9.00 -5191.67 88888.00 2011-12-31 11:52:24.584 365 644.00 8.89 -5191.89 88888.00 2011-12-31 11:52:25.584 365 644.33 8.89 -5192.44 88888.00 2011-12-31 11:52:26.584 365 645.00 9.00 -5192.22 88888.00 2011-12-31 11:52:27.584 365 645.44 9.00 -5192.33 88888.00 2011-12-31 11:52:28.584 365 645.00 9.00 -5192.00 88888.00 2011-12-31 11:52:29.584 365 645.00 8.56 -5191.67 88888.00 2011-12-31 11:52:30.584 365 645.00 8.22 -5191.56 88888.00 2011-12-31 11:52:31.584 365 645.44 8.22 -5191.78 88888.00 2011-12-31 11:52:32.584 365 646.00 8.67 -5191.67 88888.00 2011-12-31 11:52:33.584 365 645.56 8.33 -5191.22 88888.00 2011-12-31 11:52:34.584 365 646.00 8.00 -5191.67 88888.00 2011-12-31 11:52:35.584 365 646.00 8.00 -5191.00 88888.00 2011-12-31 11:52:36.584 365 647.00 8.00 -5191.11 88888.00 2011-12-31 11:52:37.584 365 647.00 8.00 -5191.11 88888.00 2011-12-31 11:52:38.584 365 646.22 8.00 -5190.78 88888.00 2011-12-31 11:52:39.584 365 646.00 8.00 -5191.00 88888.00 2011-12-31 11:52:40.584 365 645.56 8.00 -5190.33 88888.00 2011-12-31 11:52:41.584 365 645.78 8.00 -5190.22 88888.00 2011-12-31 11:52:42.584 365 646.00 8.00 -5191.67 88888.00 2011-12-31 11:52:43.584 365 645.89 8.00 -5191.33 88888.00 2011-12-31 11:52:44.584 365 644.67 7.11 -5190.44 88888.00 2011-12-31 11:52:45.584 365 644.00 7.00 -5191.22 88888.00 2011-12-31 11:52:46.584 365 643.33 7.00 -5190.89 88888.00 2011-12-31 11:52:47.584 365 643.00 7.00 -5190.89 88888.00 2011-12-31 11:52:48.584 365 643.00 7.00 -5190.89 88888.00 2011-12-31 11:52:49.584 365 643.00 7.00 -5191.11 88888.00 2011-12-31 11:52:50.584 365 642.22 7.00 -5190.78 88888.00 2011-12-31 11:52:51.584 365 642.67 7.00 -5191.00 88888.00 2011-12-31 11:52:52.584 365 643.89 7.00 -5190.67 88888.00 2011-12-31 11:52:53.584 365 644.00 7.00 -5190.44 88888.00 2011-12-31 11:52:54.584 365 644.89 7.00 -5190.33 88888.00 2011-12-31 11:52:55.584 365 645.00 7.00 -5190.22 88888.00 2011-12-31 11:52:56.584 365 644.56 7.00 -5190.89 88888.00 2011-12-31 11:52:57.584 365 644.00 7.00 -5190.89 88888.00 2011-12-31 11:52:58.584 365 644.56 7.00 -5190.78 88888.00 2011-12-31 11:52:59.584 365 645.00 7.00 -5190.33 88888.00 2011-12-31 11:53:00.584 365 645.00 7.00 -5190.33 88888.00 2011-12-31 11:53:01.584 365 645.00 7.00 -5190.22 88888.00 2011-12-31 11:53:02.584 365 644.00 7.00 -5189.78 88888.00 2011-12-31 11:53:03.584 365 644.00 7.00 -5190.11 88888.00 2011-12-31 11:53:04.584 365 643.44 7.00 -5189.67 88888.00 2011-12-31 11:53:05.584 365 644.00 7.00 -5189.56 88888.00 2011-12-31 11:53:06.584 365 644.00 7.00 -5189.78 88888.00 2011-12-31 11:53:07.584 365 644.11 7.00 -5190.00 88888.00 2011-12-31 11:53:08.584 365 644.11 6.67 -5189.78 88888.00 2011-12-31 11:53:09.584 365 644.00 6.78 -5189.56 88888.00 2011-12-31 11:53:10.584 365 644.56 6.22 -5189.89 88888.00 2011-12-31 11:53:11.584 365 645.00 6.00 -5189.89 88888.00 2011-12-31 11:53:12.584 365 645.78 6.00 -5189.44 88888.00 2011-12-31 11:53:13.584 365 645.67 6.00 -5188.78 88888.00 2011-12-31 11:53:14.584 365 644.22 6.00 -5189.33 88888.00 2011-12-31 11:53:15.584 365 644.11 6.00 -5189.33 88888.00 2011-12-31 11:53:16.584 365 644.56 6.00 -5188.67 88888.00 2011-12-31 11:53:17.584 365 644.89 6.00 -5189.22 88888.00 2011-12-31 11:53:18.584 365 645.00 6.00 -5189.33 88888.00 2011-12-31 11:53:19.584 365 644.44 5.89 -5189.11 88888.00 2011-12-31 11:53:20.584 365 644.44 5.22 -5188.44 88888.00 2011-12-31 11:53:21.584 365 645.44 5.11 -5189.67 88888.00 2011-12-31 11:53:22.584 365 646.00 5.11 -5188.78 88888.00 2011-12-31 11:53:23.584 365 646.00 5.00 -5188.44 88888.00 2011-12-31 11:53:24.584 365 646.00 5.00 -5188.89 88888.00 2011-12-31 11:53:25.584 365 646.00 5.00 -5188.56 88888.00 2011-12-31 11:53:26.584 365 646.00 5.00 -5188.78 88888.00 2011-12-31 11:53:27.584 365 647.00 4.78 -5188.11 88888.00 2011-12-31 11:53:28.584 365 646.67 4.00 -5187.78 88888.00 2011-12-31 11:53:29.584 365 646.00 4.00 -5187.89 88888.00 2011-12-31 11:53:30.584 365 646.00 4.00 -5188.67 88888.00 2011-12-31 11:53:31.584 365 646.00 4.00 -5188.33 88888.00 2011-12-31 11:53:32.584 365 646.00 4.00 -5188.00 88888.00 2011-12-31 11:53:33.584 365 646.00 4.00 -5187.89 88888.00 2011-12-31 11:53:34.584 365 646.00 3.11 -5188.78 88888.00 2011-12-31 11:53:35.584 365 646.33 3.00 -5188.33 88888.00 2011-12-31 11:53:36.584 365 647.00 3.00 -5187.78 88888.00 2011-12-31 11:53:37.584 365 647.00 3.00 -5187.44 88888.00 2011-12-31 11:53:38.584 365 646.00 3.00 -5187.89 88888.00 2011-12-31 11:53:39.584 365 646.00 2.00 -5187.78 88888.00 2011-12-31 11:53:40.584 365 646.44 2.00 -5187.33 88888.00 2011-12-31 11:53:41.584 365 647.00 2.00 -5187.78 88888.00 2011-12-31 11:53:42.584 365 647.67 2.00 -5187.22 88888.00 2011-12-31 11:53:43.584 365 647.00 2.00 -5187.44 88888.00 2011-12-31 11:53:44.584 365 647.00 2.00 -5187.11 88888.00 2011-12-31 11:53:45.584 365 647.00 2.00 -5187.67 88888.00 2011-12-31 11:53:46.584 365 647.00 1.00 -5188.00 88888.00 2011-12-31 11:53:47.584 365 647.89 1.00 -5187.56 88888.00 2011-12-31 11:53:48.584 365 648.00 1.00 -5187.78 88888.00 2011-12-31 11:53:49.584 365 647.00 1.00 -5187.22 88888.00 2011-12-31 11:53:50.584 365 647.00 1.00 -5187.56 88888.00 2011-12-31 11:53:51.584 365 647.00 1.00 -5187.56 88888.00 2011-12-31 11:53:52.584 365 647.00 1.00 -5187.56 88888.00 2011-12-31 11:53:53.584 365 646.78 0.78 -5187.33 88888.00 2011-12-31 11:53:54.584 365 646.00 0.11 -5187.56 88888.00 2011-12-31 11:53:55.584 365 646.00 0.44 -5187.22 88888.00 2011-12-31 11:53:56.584 365 646.11 0.11 -5188.00 88888.00 2011-12-31 11:53:57.584 365 647.00 0.22 -5187.11 88888.00 2011-12-31 11:53:58.584 365 647.00 0.00 -5186.67 88888.00 2011-12-31 11:53:59.584 365 647.00 0.00 -5186.67 88888.00 2011-12-31 11:54:00.584 365 648.00 0.00 -5186.78 88888.00 2011-12-31 11:54:01.584 365 648.00 0.00 -5186.89 88888.00 2011-12-31 11:54:02.584 365 647.67 0.00 -5186.67 88888.00 2011-12-31 11:54:03.584 365 646.89 0.00 -5186.67 88888.00 2011-12-31 11:54:04.584 365 646.00 0.00 -5187.00 88888.00 2011-12-31 11:54:05.584 365 646.00 0.00 -5186.33 88888.00 2011-12-31 11:54:06.584 365 645.11 0.00 -5186.44 88888.00 2011-12-31 11:54:07.584 365 645.89 0.00 -5186.44 88888.00 2011-12-31 11:54:08.584 365 646.00 0.00 -5186.22 88888.00 2011-12-31 11:54:09.584 365 646.00 0.00 -5186.00 88888.00 2011-12-31 11:54:10.584 365 646.00 0.00 -5186.44 88888.00 2011-12-31 11:54:11.584 365 646.33 0.00 -5185.67 88888.00 2011-12-31 11:54:12.584 365 646.44 -0.22 -5186.56 88888.00 2011-12-31 11:54:13.584 365 645.56 -0.56 -5186.33 88888.00 2011-12-31 11:54:14.584 365 645.00 -0.56 -5186.56 88888.00 2011-12-31 11:54:15.584 365 645.89 -0.89 -5186.33 88888.00 2011-12-31 11:54:16.584 365 646.00 -1.00 -5185.67 88888.00 2011-12-31 11:54:17.584 365 645.00 -1.00 -5186.44 88888.00 2011-12-31 11:54:18.584 365 645.00 -1.00 -5186.22 88888.00 2011-12-31 11:54:19.584 365 645.00 -1.00 -5186.33 88888.00 2011-12-31 11:54:20.584 365 645.00 -1.00 -5186.11 88888.00 2011-12-31 11:54:21.584 365 645.44 -1.00 -5186.33 88888.00 2011-12-31 11:54:22.584 365 645.33 -1.00 -5185.67 88888.00 2011-12-31 11:54:23.584 365 645.00 -1.00 -5186.33 88888.00 2011-12-31 11:54:24.584 365 645.00 -1.00 -5186.44 88888.00 2011-12-31 11:54:25.584 365 645.67 -1.00 -5185.89 88888.00 2011-12-31 11:54:26.584 365 646.67 -1.00 -5185.56 88888.00 2011-12-31 11:54:27.584 365 646.11 -1.11 -5186.00 88888.00 2011-12-31 11:54:28.584 365 645.22 -1.56 -5185.89 88888.00 2011-12-31 11:54:29.584 365 645.00 -2.00 -5185.78 88888.00 2011-12-31 11:54:30.584 365 645.00 -2.00 -5185.67 88888.00 2011-12-31 11:54:31.584 365 645.11 -2.00 -5185.67 88888.00 2011-12-31 11:54:32.584 365 645.00 -2.00 -5186.00 88888.00 2011-12-31 11:54:33.584 365 644.67 -2.00 -5185.78 88888.00 2011-12-31 11:54:34.584 365 644.89 -1.78 -5185.78 88888.00 2011-12-31 11:54:35.584 365 645.00 -1.89 -5185.56 88888.00 2011-12-31 11:54:36.584 365 645.22 -2.00 -5184.89 88888.00 2011-12-31 11:54:37.584 365 645.00 -1.78 -5185.11 88888.00 2011-12-31 11:54:38.584 365 645.00 -1.89 -5185.00 88888.00 2011-12-31 11:54:39.584 365 645.00 -2.00 -5185.44 88888.00 2011-12-31 11:54:40.584 365 645.00 -2.00 -5185.33 88888.00 2011-12-31 11:54:41.584 365 644.00 -2.00 -5185.11 88888.00 2011-12-31 11:54:42.584 365 643.11 -1.33 -5185.56 88888.00 2011-12-31 11:54:43.584 365 643.67 -2.00 -5185.56 88888.00 2011-12-31 11:54:44.584 365 644.00 -1.89 -5185.33 88888.00 2011-12-31 11:54:45.584 365 643.44 -1.33 -5185.33 88888.00 2011-12-31 11:54:46.584 365 643.67 -1.00 -5185.22 88888.00 2011-12-31 11:54:47.584 365 644.44 -1.00 -5186.00 88888.00 2011-12-31 11:54:48.584 365 644.33 -1.00 -5184.56 88888.00 2011-12-31 11:54:49.584 365 644.22 -1.56 -5185.22 88888.00 2011-12-31 11:54:50.584 365 644.00 -2.00 -5185.00 88888.00 2011-12-31 11:54:51.584 365 644.00 -2.00 -5185.11 88888.00 2011-12-31 11:54:52.584 365 644.00 -1.44 -5185.00 88888.00 2011-12-31 11:54:53.584 365 644.00 -1.00 -5184.56 88888.00 2011-12-31 11:54:54.584 365 644.00 -1.00 -5185.11 88888.00 2011-12-31 11:54:55.584 365 644.00 -1.00 -5184.67 88888.00 2011-12-31 11:54:56.584 365 644.00 -1.00 -5185.00 88888.00 2011-12-31 11:54:57.584 365 644.00 -1.00 -5185.11 88888.00 2011-12-31 11:54:58.584 365 644.00 -1.00 -5184.89 88888.00 2011-12-31 11:54:59.584 365 644.00 -1.00 -5184.44 88888.00 2011-12-31 11:55:00.584 365 644.00 -1.00 -5184.44 88888.00 2011-12-31 11:55:01.584 365 643.44 -1.00 -5184.22 88888.00 2011-12-31 11:55:02.584 365 642.67 -1.00 -5184.56 88888.00 2011-12-31 11:55:03.584 365 642.00 -1.00 -5184.44 88888.00 2011-12-31 11:55:04.584 365 642.00 -1.00 -5184.78 88888.00 2011-12-31 11:55:05.584 365 642.22 -1.00 -5184.67 88888.00 2011-12-31 11:55:06.584 365 643.00 -1.00 -5184.78 88888.00 2011-12-31 11:55:07.584 365 643.00 -1.00 -5183.89 88888.00 2011-12-31 11:55:08.584 365 643.00 -1.00 -5184.44 88888.00 2011-12-31 11:55:09.584 365 642.22 -1.00 -5184.11 88888.00 2011-12-31 11:55:10.584 365 642.00 -0.78 -5184.44 88888.00 2011-12-31 11:55:11.584 365 642.00 0.00 -5184.56 88888.00 2011-12-31 11:55:12.584 365 642.78 0.00 -5183.89 88888.00 2011-12-31 11:55:13.584 365 643.22 0.00 -5184.00 88888.00 2011-12-31 11:55:14.584 365 643.44 0.00 -5183.67 88888.00 2011-12-31 11:55:15.584 365 642.33 0.00 -5183.89 88888.00 2011-12-31 11:55:16.584 365 642.00 0.00 -5184.00 88888.00 2011-12-31 11:55:17.584 365 642.78 0.00 -5184.11 88888.00 2011-12-31 11:55:18.584 365 642.33 0.00 -5184.00 88888.00 2011-12-31 11:55:19.584 365 641.78 0.00 -5184.56 88888.00 2011-12-31 11:55:20.584 365 642.00 0.00 -5184.33 88888.00 2011-12-31 11:55:21.584 365 642.00 0.00 -5184.44 88888.00 2011-12-31 11:55:22.584 365 642.00 0.56 -5184.00 88888.00 2011-12-31 11:55:23.584 365 642.56 1.00 -5184.22 88888.00 2011-12-31 11:55:24.584 365 643.00 1.00 -5184.33 88888.00 2011-12-31 11:55:25.584 365 643.00 1.00 -5184.22 88888.00 2011-12-31 11:55:26.584 365 643.00 1.00 -5184.44 88888.00 2011-12-31 11:55:27.584 365 643.00 1.00 -5184.00 88888.00 2011-12-31 11:55:28.584 365 643.00 1.00 -5184.67 88888.00 2011-12-31 11:55:29.584 365 643.00 1.44 -5184.56 88888.00 2011-12-31 11:55:30.584 365 643.00 2.00 -5184.78 88888.00 2011-12-31 11:55:31.584 365 642.78 2.00 -5184.78 88888.00 2011-12-31 11:55:32.584 365 642.78 2.00 -5184.78 88888.00 2011-12-31 11:55:33.584 365 643.00 2.00 -5184.44 88888.00 2011-12-31 11:55:34.584 365 642.00 2.00 -5184.00 88888.00 2011-12-31 11:55:35.584 365 642.00 2.00 -5184.78 88888.00 2011-12-31 11:55:36.584 365 642.89 2.00 -5184.56 88888.00 2011-12-31 11:55:37.584 365 643.00 2.00 -5184.33 88888.00 2011-12-31 11:55:38.584 365 643.00 2.00 -5183.78 88888.00 2011-12-31 11:55:39.584 365 643.00 2.00 -5183.89 88888.00 2011-12-31 11:55:40.584 365 643.00 2.00 -5184.00 88888.00 2011-12-31 11:55:41.584 365 643.00 2.00 -5183.67 88888.00 2011-12-31 11:55:42.584 365 643.11 2.00 -5183.33 88888.00 2011-12-31 11:55:43.584 365 643.00 2.00 -5184.33 88888.00 2011-12-31 11:55:44.584 365 643.00 2.00 -5185.11 88888.00 2011-12-31 11:55:45.584 365 643.00 2.00 -5183.33 88888.00 2011-12-31 11:55:46.584 365 643.00 2.00 -5183.78 88888.00 2011-12-31 11:55:47.584 365 643.00 2.00 -5183.67 88888.00 2011-12-31 11:55:48.584 365 643.44 2.00 -5183.44 88888.00 2011-12-31 11:55:49.584 365 644.00 2.33 -5183.33 88888.00 2011-12-31 11:55:50.584 365 644.44 3.00 -5183.33 88888.00 2011-12-31 11:55:51.584 365 644.00 2.44 -5183.00 88888.00 2011-12-31 11:55:52.584 365 644.00 2.00 -5183.33 88888.00 2011-12-31 11:55:53.584 365 644.00 2.00 -5183.33 88888.00 2011-12-31 11:55:54.584 365 644.67 2.22 -5182.89 88888.00 2011-12-31 11:55:55.584 365 645.78 2.11 -5183.11 88888.00 2011-12-31 11:55:56.584 365 646.00 2.00 -5183.11 88888.00 2011-12-31 11:55:57.584 365 644.78 2.00 -5182.78 88888.00 2011-12-31 11:55:58.584 365 644.00 2.00 -5182.44 88888.00 2011-12-31 11:55:59.584 365 644.89 2.00 -5182.67 88888.00 2011-12-31 11:56:00.584 365 645.67 2.00 -5183.00 88888.00 2011-12-31 11:56:01.584 365 646.33 2.00 -5182.89 88888.00 2011-12-31 11:56:02.584 365 647.00 2.00 -5183.00 88888.00 2011-12-31 11:56:03.584 365 646.00 2.00 -5182.89 88888.00 2011-12-31 11:56:04.584 365 646.00 2.00 -5183.78 88888.00 2011-12-31 11:56:05.584 365 646.11 2.00 -5183.89 88888.00 2011-12-31 11:56:06.584 365 647.00 2.00 -5183.11 88888.00 2011-12-31 11:56:07.584 365 647.00 2.00 -5183.00 88888.00 2011-12-31 11:56:08.584 365 647.44 2.00 -5183.33 88888.00 2011-12-31 11:56:09.584 365 647.00 2.00 -5183.00 88888.00 2011-12-31 11:56:10.584 365 647.56 2.00 -5182.89 88888.00 2011-12-31 11:56:11.584 365 647.00 2.00 -5183.00 88888.00 2011-12-31 11:56:12.584 365 646.56 2.00 -5183.22 88888.00 2011-12-31 11:56:13.584 365 646.33 2.00 -5182.78 88888.00 2011-12-31 11:56:14.584 365 647.00 2.00 -5182.56 88888.00 2011-12-31 11:56:15.584 365 647.00 2.00 -5182.44 88888.00 2011-12-31 11:56:16.584 365 646.89 2.00 -5182.11 88888.00 2011-12-31 11:56:17.584 365 646.00 2.00 -5182.11 88888.00 2011-12-31 11:56:18.584 365 646.00 2.00 -5182.78 88888.00 2011-12-31 11:56:19.584 365 645.89 2.00 -5182.22 88888.00 2011-12-31 11:56:20.584 365 646.22 2.00 -5182.44 88888.00 2011-12-31 11:56:21.584 365 647.00 2.00 -5182.56 88888.00 2011-12-31 11:56:22.584 365 646.00 2.00 -5182.22 88888.00 2011-12-31 11:56:23.584 365 646.00 2.00 -5182.33 88888.00 2011-12-31 11:56:24.584 365 646.00 2.00 -5182.11 88888.00 2011-12-31 11:56:25.584 365 646.00 2.00 -5182.78 88888.00 2011-12-31 11:56:26.584 365 646.00 2.00 -5182.22 88888.00 2011-12-31 11:56:27.584 365 646.00 2.00 -5182.22 88888.00 2011-12-31 11:56:28.584 365 646.00 2.00 -5182.00 88888.00 2011-12-31 11:56:29.584 365 646.00 2.00 -5182.22 88888.00 2011-12-31 11:56:30.584 365 646.22 2.00 -5182.33 88888.00 2011-12-31 11:56:31.584 365 647.00 2.00 -5182.33 88888.00 2011-12-31 11:56:32.584 365 647.00 2.00 -5181.78 88888.00 2011-12-31 11:56:33.584 365 646.44 2.00 -5182.44 88888.00 2011-12-31 11:56:34.584 365 646.00 2.00 -5181.33 88888.00 2011-12-31 11:56:35.584 365 646.67 2.00 -5181.33 88888.00 2011-12-31 11:56:36.584 365 647.00 2.00 -5181.89 88888.00 2011-12-31 11:56:37.584 365 647.00 2.00 -5181.67 88888.00 2011-12-31 11:56:38.584 365 646.56 1.89 -5181.33 88888.00 2011-12-31 11:56:39.584 365 646.00 1.56 -5181.22 88888.00 2011-12-31 11:56:40.584 365 646.00 1.78 -5181.67 88888.00 2011-12-31 11:56:41.584 365 646.44 1.67 -5181.78 88888.00 2011-12-31 11:56:42.584 365 647.00 1.11 -5181.67 88888.00 2011-12-31 11:56:43.584 365 646.56 1.00 -5181.89 88888.00 2011-12-31 11:56:44.584 365 646.00 1.00 -5181.56 88888.00 2011-12-31 11:56:45.584 365 646.00 1.00 -5182.00 88888.00 2011-12-31 11:56:46.584 365 646.00 1.00 -5181.56 88888.00 2011-12-31 11:56:47.584 365 646.00 1.00 -5181.67 88888.00 2011-12-31 11:56:48.584 365 646.11 1.00 -5181.78 88888.00 2011-12-31 11:56:49.584 365 647.00 1.33 -5182.22 88888.00 2011-12-31 11:56:50.584 365 647.00 1.11 -5181.89 88888.00 2011-12-31 11:56:51.584 365 647.00 1.00 -5181.67 88888.00 2011-12-31 11:56:52.584 365 647.00 1.00 -5181.78 88888.00 2011-12-31 11:56:53.584 365 647.78 1.00 -5181.78 88888.00 2011-12-31 11:56:54.584 365 648.00 1.00 -5182.00 88888.00 2011-12-31 11:56:55.584 365 648.89 1.00 -5182.22 88888.00 2011-12-31 11:56:56.584 365 649.11 1.00 -5182.56 88888.00 2011-12-31 11:56:57.584 365 649.56 1.00 -5181.67 88888.00 2011-12-31 11:56:58.584 365 648.78 1.00 -5181.67 88888.00 2011-12-31 11:56:59.584 365 647.67 1.00 -5181.78 88888.00 2011-12-31 11:57:00.584 365 647.00 1.00 -5181.56 88888.00 2011-12-31 11:57:01.584 365 647.00 1.00 -5181.56 88888.00 2011-12-31 11:57:02.584 365 647.89 1.00 -5180.89 88888.00 2011-12-31 11:57:03.584 365 649.00 1.00 -5181.56 88888.00 2011-12-31 11:57:04.584 365 648.22 1.00 -5181.22 88888.00 2011-12-31 11:57:05.584 365 647.00 1.00 -5181.56 88888.00 2011-12-31 11:57:06.584 365 647.11 1.00 -5180.89 88888.00 2011-12-31 11:57:07.584 365 647.44 1.00 -5181.56 88888.00 2011-12-31 11:57:08.584 365 647.00 1.00 -5181.22 88888.00 2011-12-31 11:57:09.584 365 647.00 1.00 -5181.22 88888.00 2011-12-31 11:57:10.584 365 647.00 1.00 -5181.44 88888.00 2011-12-31 11:57:11.584 365 647.78 0.89 -5181.33 88888.00 2011-12-31 11:57:12.584 365 648.00 1.00 -5181.22 88888.00 2011-12-31 11:57:13.584 365 648.00 1.00 -5180.78 88888.00 2011-12-31 11:57:14.584 365 647.78 1.00 -5181.22 88888.00 2011-12-31 11:57:15.584 365 647.89 1.00 -5180.78 88888.00 2011-12-31 11:57:16.584 365 647.00 0.78 -5180.89 88888.00 2011-12-31 11:57:17.584 365 646.00 0.67 -5180.33 88888.00 2011-12-31 11:57:18.584 365 646.33 0.44 -5180.67 88888.00 2011-12-31 11:57:19.584 365 647.00 0.56 -5180.89 88888.00 2011-12-31 11:57:20.584 365 647.00 1.00 -5179.89 88888.00 2011-12-31 11:57:21.584 365 646.22 1.00 -5180.00 88888.00 2011-12-31 11:57:22.584 365 646.00 1.00 -5180.56 88888.00 2011-12-31 11:57:23.584 365 646.33 1.00 -5180.33 88888.00 2011-12-31 11:57:24.584 365 647.33 0.89 -5180.33 88888.00 2011-12-31 11:57:25.584 365 648.00 1.00 -5180.22 88888.00 2011-12-31 11:57:26.584 365 647.00 0.33 -5180.67 88888.00 2011-12-31 11:57:27.584 365 647.00 0.00 -5180.56 88888.00 2011-12-31 11:57:28.584 365 647.00 0.56 -5181.00 88888.00 2011-12-31 11:57:29.584 365 647.00 1.00 -5180.22 88888.00 2011-12-31 11:57:30.584 365 647.44 1.00 -5180.56 88888.00 2011-12-31 11:57:31.584 365 648.67 1.00 -5180.67 88888.00 2011-12-31 11:57:32.584 365 648.33 1.00 -5180.22 88888.00 2011-12-31 11:57:33.584 365 647.00 1.00 -5180.11 88888.00 2011-12-31 11:57:34.584 365 647.00 1.00 -5180.22 88888.00 2011-12-31 11:57:35.584 365 647.00 1.00 -5180.00 88888.00 2011-12-31 11:57:36.584 365 647.67 1.00 -5180.22 88888.00 2011-12-31 11:57:37.584 365 647.67 1.00 -5180.11 88888.00 2011-12-31 11:57:38.584 365 648.00 1.00 -5180.00 88888.00 2011-12-31 11:57:39.584 365 647.78 1.00 -5180.00 88888.00 2011-12-31 11:57:40.584 365 647.33 1.00 -5180.00 88888.00 2011-12-31 11:57:41.584 365 648.00 1.00 -5180.11 88888.00 2011-12-31 11:57:42.584 365 648.00 1.00 -5180.44 88888.00 2011-12-31 11:57:43.584 365 648.00 1.00 -5179.78 88888.00 2011-12-31 11:57:44.584 365 648.00 1.00 -5180.33 88888.00 2011-12-31 11:57:45.584 365 649.00 1.00 -5180.33 88888.00 2011-12-31 11:57:46.584 365 647.89 1.00 -5180.11 88888.00 2011-12-31 11:57:47.584 365 647.78 1.00 -5179.67 88888.00 2011-12-31 11:57:48.584 365 648.00 1.00 -5180.22 88888.00 2011-12-31 11:57:49.584 365 648.11 1.00 -5179.89 88888.00 2011-12-31 11:57:50.584 365 649.00 1.00 -5180.11 88888.00 2011-12-31 11:57:51.584 365 648.11 1.00 -5180.33 88888.00 2011-12-31 11:57:52.584 365 648.00 1.00 -5180.11 88888.00 2011-12-31 11:57:53.584 365 647.56 1.00 -5179.78 88888.00 2011-12-31 11:57:54.584 365 648.00 1.00 -5179.11 88888.00 2011-12-31 11:57:55.584 365 648.78 1.00 -5180.11 88888.00 2011-12-31 11:57:56.584 365 649.00 0.78 -5179.67 88888.00 2011-12-31 11:57:57.584 365 649.00 0.00 -5180.22 88888.00 2011-12-31 11:57:58.584 365 649.00 0.22 -5179.33 88888.00 2011-12-31 11:57:59.584 365 649.00 0.00 -5180.00 88888.00 2011-12-31 11:58:00.584 365 649.00 0.00 -5179.11 88888.00 2011-12-31 11:58:01.584 365 649.00 0.00 -5179.22 88888.00 2011-12-31 11:58:02.584 365 649.00 0.00 -5179.22 88888.00 2011-12-31 11:58:03.584 365 649.56 0.00 -5179.44 88888.00 2011-12-31 11:58:04.584 365 649.33 0.00 -5180.00 88888.00 2011-12-31 11:58:05.584 365 648.11 0.00 -5179.89 88888.00 2011-12-31 11:58:06.584 365 647.67 0.00 -5179.22 88888.00 2011-12-31 11:58:07.584 365 647.44 0.00 -5179.22 88888.00 2011-12-31 11:58:08.584 365 648.00 0.11 -5179.67 88888.00 2011-12-31 11:58:09.584 365 648.00 1.00 -5179.44 88888.00 2011-12-31 11:58:10.584 365 648.56 1.00 -5180.00 88888.00 2011-12-31 11:58:11.584 365 647.33 1.00 -5179.78 88888.00 2011-12-31 11:58:12.584 365 647.22 1.00 -5179.67 88888.00 2011-12-31 11:58:13.584 365 648.00 1.00 -5180.00 88888.00 2011-12-31 11:58:14.584 365 648.00 1.00 -5179.33 88888.00 2011-12-31 11:58:15.584 365 648.00 1.00 -5179.56 88888.00 2011-12-31 11:58:16.584 365 647.78 1.00 -5179.22 88888.00 2011-12-31 11:58:17.584 365 647.00 1.44 -5179.67 88888.00 2011-12-31 11:58:18.584 365 647.33 2.00 -5179.56 88888.00 2011-12-31 11:58:19.584 365 647.11 2.00 -5178.67 88888.00 2011-12-31 11:58:20.584 365 647.00 2.00 -5178.78 88888.00 2011-12-31 11:58:21.584 365 647.00 2.00 -5178.89 88888.00 2011-12-31 11:58:22.584 365 647.00 2.00 -5179.11 88888.00 2011-12-31 11:58:23.584 365 647.00 2.00 -5179.00 88888.00 2011-12-31 11:58:24.584 365 648.00 2.00 -5179.00 88888.00 2011-12-31 11:58:25.584 365 648.00 2.00 -5179.11 88888.00 2011-12-31 11:58:26.584 365 648.00 2.00 -5179.11 88888.00 2011-12-31 11:58:27.584 365 648.00 2.67 -5179.11 88888.00 2011-12-31 11:58:28.584 365 647.67 3.00 -5179.44 88888.00 2011-12-31 11:58:29.584 365 647.00 3.00 -5179.22 88888.00 2011-12-31 11:58:30.584 365 647.00 3.00 -5179.89 88888.00 2011-12-31 11:58:31.584 365 648.00 2.89 -5178.78 88888.00 2011-12-31 11:58:32.584 365 647.11 2.89 -5179.44 88888.00 2011-12-31 11:58:33.584 365 647.00 2.56 -5179.44 88888.00 2011-12-31 11:58:34.584 365 647.00 2.33 -5179.22 88888.00 2011-12-31 11:58:35.584 365 646.67 2.00 -5179.44 88888.00 2011-12-31 11:58:36.584 365 646.89 2.00 -5179.33 88888.00 2011-12-31 11:58:37.584 365 647.00 2.00 -5178.89 88888.00 2011-12-31 11:58:38.584 365 647.00 2.00 -5179.22 88888.00 2011-12-31 11:58:39.584 365 647.00 2.00 -5179.00 88888.00 2011-12-31 11:58:40.584 365 647.78 1.89 -5179.22 88888.00 2011-12-31 11:58:41.584 365 648.00 1.00 -5179.22 88888.00 2011-12-31 11:58:42.584 365 648.00 1.00 -5179.44 88888.00 2011-12-31 11:58:43.584 365 648.00 1.00 -5178.67 88888.00 2011-12-31 11:58:44.584 365 648.00 1.00 -5178.78 88888.00 2011-12-31 11:58:45.584 365 649.00 1.00 -5178.33 88888.00 2011-12-31 11:58:46.584 365 649.00 0.33 -5178.00 88888.00 2011-12-31 11:58:47.584 365 649.00 0.00 -5178.33 88888.00 2011-12-31 11:58:48.584 365 649.00 0.00 -5178.00 88888.00 2011-12-31 11:58:49.584 365 649.00 0.00 -5178.00 88888.00 2011-12-31 11:58:50.584 365 650.00 0.00 -5178.22 88888.00 2011-12-31 11:58:51.584 365 650.00 0.00 -5178.33 88888.00 2011-12-31 11:58:52.584 365 649.78 0.00 -5177.78 88888.00 2011-12-31 11:58:53.584 365 650.00 0.00 -5178.22 88888.00 2011-12-31 11:58:54.584 365 650.67 0.00 -5178.11 88888.00 2011-12-31 11:58:55.584 365 651.00 -0.67 -5178.11 88888.00 2011-12-31 11:58:56.584 365 651.00 -1.00 -5178.89 88888.00 2011-12-31 11:58:57.584 365 651.00 -1.00 -5179.00 88888.00 2011-12-31 11:58:58.584 365 651.00 -1.00 -5178.67 88888.00 2011-12-31 11:58:59.584 365 650.67 -1.11 -5178.11 88888.00 2011-12-31 11:59:00.584 365 650.00 -2.00 -5177.78 88888.00 2011-12-31 11:59:01.584 365 649.67 -2.00 -5178.78 88888.00 2011-12-31 11:59:02.584 365 649.00 -2.00 -5178.22 88888.00 2011-12-31 11:59:03.584 365 649.11 -2.00 -5177.56 88888.00 2011-12-31 11:59:04.584 365 650.00 -2.00 -5177.22 88888.00 2011-12-31 11:59:05.584 365 650.00 -2.00 -5177.67 88888.00 2011-12-31 11:59:06.584 365 649.44 -2.00 -5177.78 88888.00 2011-12-31 11:59:07.584 365 649.00 -2.00 -5177.78 88888.00 2011-12-31 11:59:08.584 365 649.44 -2.33 -5178.22 88888.00 2011-12-31 11:59:09.584 365 650.00 -3.00 -5178.00 88888.00 2011-12-31 11:59:10.584 365 649.44 -3.00 -5177.89 88888.00 2011-12-31 11:59:11.584 365 649.00 -3.00 -5178.44 88888.00 2011-12-31 11:59:12.584 365 649.78 -3.00 -5178.00 88888.00 2011-12-31 11:59:13.584 365 650.00 -3.00 -5178.33 88888.00 2011-12-31 11:59:14.584 365 649.44 -3.00 -5178.00 88888.00 2011-12-31 11:59:15.584 365 648.33 -3.00 -5178.11 88888.00 2011-12-31 11:59:16.584 365 647.67 -3.00 -5177.89 88888.00 2011-12-31 11:59:17.584 365 648.00 -3.00 -5178.11 88888.00 2011-12-31 11:59:18.584 365 649.00 -3.00 -5178.00 88888.00 2011-12-31 11:59:19.584 365 649.78 -3.00 -5178.22 88888.00 2011-12-31 11:59:20.584 365 649.44 -2.89 -5178.22 88888.00 2011-12-31 11:59:21.584 365 650.00 -3.00 -5178.22 88888.00 2011-12-31 11:59:22.584 365 649.11 -3.00 -5177.56 88888.00 2011-12-31 11:59:23.584 365 649.00 -3.00 -5177.78 88888.00 2011-12-31 11:59:24.584 365 649.00 -3.00 -5177.78 88888.00 2011-12-31 11:59:25.584 365 649.00 -3.00 -5177.22 88888.00 2011-12-31 11:59:26.584 365 649.00 -3.00 -5177.56 88888.00 2011-12-31 11:59:27.584 365 649.00 -3.00 -5177.67 88888.00 2011-12-31 11:59:28.584 365 649.67 -3.00 -5177.44 88888.00 2011-12-31 11:59:29.584 365 650.00 -3.00 -5177.56 88888.00 2011-12-31 11:59:30.584 365 650.00 -3.00 -5177.44 88888.00 2011-12-31 11:59:31.584 365 650.00 -3.00 -5177.33 88888.00 2011-12-31 11:59:32.584 365 650.11 -3.00 -5177.22 88888.00 2011-12-31 11:59:33.584 365 650.67 -3.00 -5177.78 88888.00 2011-12-31 11:59:34.584 365 650.00 -3.00 -5177.56 88888.00 2011-12-31 11:59:35.584 365 649.11 -3.00 -5177.33 88888.00 2011-12-31 11:59:36.584 365 649.00 -3.00 -5177.78 88888.00 2011-12-31 11:59:37.584 365 649.00 -3.00 -5177.44 88888.00 2011-12-31 11:59:38.584 365 648.22 -3.00 -5177.89 88888.00 2011-12-31 11:59:39.584 365 647.89 -3.00 -5177.89 88888.00 2011-12-31 11:59:40.584 365 647.22 -3.00 -5178.00 88888.00 2011-12-31 11:59:41.584 365 648.44 -3.22 -5177.56 88888.00 2011-12-31 11:59:42.584 365 648.89 -3.89 -5177.89 88888.00 2011-12-31 11:59:43.584 365 649.00 -4.00 -5177.44 88888.00 2011-12-31 11:59:44.584 365 649.11 -4.00 -5177.44 88888.00 2011-12-31 11:59:45.584 365 649.00 -4.00 -5177.22 88888.00 2011-12-31 11:59:46.584 365 649.00 -4.00 -5177.78 88888.00 2011-12-31 11:59:47.584 365 649.00 -4.00 -5176.67 88888.00 2011-12-31 11:59:48.584 365 649.00 -4.00 -5177.22 88888.00 2011-12-31 11:59:49.584 365 649.00 -4.00 -5177.44 88888.00 2011-12-31 11:59:50.584 365 649.00 -4.00 -5177.22 88888.00 2011-12-31 11:59:51.584 365 648.22 -4.00 -5177.00 88888.00 2011-12-31 11:59:52.584 365 647.44 -4.67 -5177.00 88888.00 2011-12-31 11:59:53.584 365 648.00 -5.00 -5176.89 88888.00 2011-12-31 11:59:54.584 365 648.00 -4.78 -5176.67 88888.00 2011-12-31 11:59:55.584 365 648.00 -5.00 -5176.89 88888.00 2011-12-31 11:59:56.584 365 648.00 -5.00 -5176.22 88888.00 2011-12-31 11:59:57.584 365 648.00 -5.00 -5176.44 88888.00 2011-12-31 11:59:58.584 365 648.00 -5.00 -5176.78 88888.00 2011-12-31 11:59:59.584 365 648.00 -5.00 -5177.22 88888.00 2011-12-31 12:00:00.883 365 648.00 -5.33 -5176.67 88888.00 2011-12-31 12:00:01.584 365 649.00 -6.00 -5176.67 88888.00 2011-12-31 12:00:02.584 365 648.11 -6.00 -5176.67 88888.00 2011-12-31 12:00:03.584 365 648.00 -5.89 -5176.56 88888.00 2011-12-31 12:00:04.584 365 648.00 -6.00 -5176.56 88888.00 2011-12-31 12:00:05.584 365 648.00 -6.00 -5177.11 88888.00 2011-12-31 12:00:06.584 365 648.00 -6.00 -5177.33 88888.00 2011-12-31 12:00:07.584 365 648.00 -6.00 -5176.78 88888.00 2011-12-31 12:00:08.584 365 648.00 -6.00 -5177.22 88888.00 2011-12-31 12:00:09.584 365 648.00 -6.00 -5176.78 88888.00 2011-12-31 12:00:10.584 365 647.11 -6.00 -5176.22 88888.00 2011-12-31 12:00:11.584 365 647.00 -6.00 -5176.44 88888.00 2011-12-31 12:00:12.584 365 647.00 -7.00 -5176.11 88888.00 2011-12-31 12:00:13.584 365 647.00 -6.67 -5176.33 88888.00 2011-12-31 12:00:14.584 365 647.22 -6.00 -5177.22 88888.00 2011-12-31 12:00:15.584 365 648.00 -6.00 -5176.44 88888.00 2011-12-31 12:00:16.584 365 647.78 -6.00 -5177.00 88888.00 2011-12-31 12:00:17.584 365 647.00 -6.00 -5176.78 88888.00 2011-12-31 12:00:18.584 365 647.00 -6.00 -5176.78 88888.00 2011-12-31 12:00:19.584 365 646.00 -6.00 -5176.67 88888.00 2011-12-31 12:00:20.584 365 647.00 -6.00 -5176.67 88888.00 2011-12-31 12:00:21.584 365 647.11 -6.00 -5176.56 88888.00 2011-12-31 12:00:22.584 365 648.00 -6.00 -5176.56 88888.00 2011-12-31 12:00:23.584 365 648.00 -6.00 -5176.00 88888.00 2011-12-31 12:00:24.584 365 648.00 -6.00 -5176.22 88888.00 2011-12-31 12:00:25.584 365 648.00 -6.00 -5176.56 88888.00 2011-12-31 12:00:26.584 365 648.00 -6.00 -5176.44 88888.00 2011-12-31 12:00:27.584 365 648.00 -6.00 -5176.67 88888.00 2011-12-31 12:00:28.584 365 648.67 -6.00 -5176.67 88888.00 2011-12-31 12:00:29.584 365 649.00 -6.00 -5176.78 88888.00 2011-12-31 12:00:30.584 365 649.00 -6.00 -5176.89 88888.00 2011-12-31 12:00:31.584 365 648.89 -6.22 -5176.78 88888.00 2011-12-31 12:00:32.584 365 649.00 -6.56 -5177.11 88888.00 2011-12-31 12:00:33.584 365 648.78 -6.00 -5177.00 88888.00 2011-12-31 12:00:34.584 365 648.00 -6.00 -5176.67 88888.00 2011-12-31 12:00:35.584 365 648.00 -6.44 -5176.89 88888.00 2011-12-31 12:00:36.584 365 648.00 -6.56 -5176.67 88888.00 2011-12-31 12:00:37.584 365 648.00 -6.22 -5176.56 88888.00 2011-12-31 12:00:38.584 365 648.00 -6.00 -5176.11 88888.00 2011-12-31 12:00:39.584 365 648.00 -6.11 -5176.22 88888.00 2011-12-31 12:00:40.584 365 648.67 -6.00 -5175.89 88888.00 2011-12-31 12:00:41.584 365 648.56 -6.00 -5175.89 88888.00 2011-12-31 12:00:42.584 365 648.00 -6.00 -5176.11 88888.00 2011-12-31 12:00:43.584 365 647.00 -6.00 -5176.11 88888.00 2011-12-31 12:00:44.584 365 647.00 -6.33 -5175.33 88888.00 2011-12-31 12:00:45.584 365 647.56 -7.00 -5175.56 88888.00 2011-12-31 12:00:46.584 365 647.44 -7.00 -5175.78 88888.00 2011-12-31 12:00:47.584 365 647.44 -7.00 -5175.89 88888.00 2011-12-31 12:00:48.584 365 647.89 -7.00 -5175.67 88888.00 2011-12-31 12:00:49.584 365 648.00 -7.00 -5176.11 88888.00 2011-12-31 12:00:50.584 365 649.00 -7.00 -5175.67 88888.00 2011-12-31 12:00:51.584 365 649.00 -7.00 -5176.44 88888.00 2011-12-31 12:00:52.584 365 648.33 -7.00 -5176.56 88888.00 2011-12-31 12:00:53.584 365 648.00 -7.00 -5176.11 88888.00 2011-12-31 12:00:54.584 365 648.00 -7.00 -5176.11 88888.00 2011-12-31 12:00:55.584 365 648.00 -7.00 -5175.44 88888.00 2011-12-31 12:00:56.584 365 648.67 -7.00 -5175.89 88888.00 2011-12-31 12:00:57.584 365 648.89 -7.00 -5176.00 88888.00 2011-12-31 12:00:58.584 365 647.67 -7.00 -5176.22 88888.00 2011-12-31 12:00:59.584 365 646.56 -7.89 -5176.00 88888.00 2011-12-31 12:01:00.584 365 646.44 -8.00 -5175.89 88888.00 2011-12-31 12:01:01.584 365 647.89 -8.00 -5176.11 88888.00 2011-12-31 12:01:02.584 365 648.00 -8.00 -5175.56 88888.00 2011-12-31 12:01:03.584 365 648.00 -8.00 -5175.67 88888.00 2011-12-31 12:01:04.584 365 648.56 -8.00 -5175.56 88888.00 2011-12-31 12:01:05.584 365 648.33 -8.00 -5175.56 88888.00 2011-12-31 12:01:06.584 365 647.67 -8.00 -5175.56 88888.00 2011-12-31 12:01:07.584 365 647.56 -8.00 -5175.89 88888.00 2011-12-31 12:01:08.584 365 648.00 -8.00 -5175.67 88888.00 2011-12-31 12:01:09.584 365 648.00 -8.33 -5176.11 88888.00 2011-12-31 12:01:10.584 365 648.00 -8.89 -5175.67 88888.00 2011-12-31 12:01:11.584 365 648.00 -8.00 -5176.33 88888.00 2011-12-31 12:01:12.584 365 648.00 -8.00 -5175.78 88888.00 2011-12-31 12:01:13.584 365 648.00 -8.00 -5175.67 88888.00 2011-12-31 12:01:14.584 365 648.00 -8.00 -5175.89 88888.00 2011-12-31 12:01:15.584 365 648.00 -8.00 -5175.67 88888.00 2011-12-31 12:01:16.584 365 648.78 -8.00 -5175.56 88888.00 2011-12-31 12:01:17.584 365 648.22 -8.00 -5175.67 88888.00 2011-12-31 12:01:18.584 365 647.11 -8.11 -5176.11 88888.00 2011-12-31 12:01:19.584 365 647.00 -8.11 -5176.00 88888.00 2011-12-31 12:01:20.584 365 647.00 -8.00 -5175.78 88888.00 2011-12-31 12:01:21.584 365 646.56 -8.00 -5175.56 88888.00 2011-12-31 12:01:22.584 365 647.89 -8.00 -5175.67 88888.00 2011-12-31 12:01:23.584 365 648.00 -8.00 -5175.78 88888.00 2011-12-31 12:01:24.584 365 648.00 -8.00 -5176.00 88888.00 2011-12-31 12:01:25.584 365 647.44 -8.00 -5175.67 88888.00 2011-12-31 12:01:26.584 365 647.00 -8.00 -5175.56 88888.00 2011-12-31 12:01:27.584 365 647.00 -8.00 -5175.67 88888.00 2011-12-31 12:01:28.584 365 647.00 -8.00 -5175.33 88888.00 2011-12-31 12:01:29.584 365 647.00 -8.00 -5175.33 88888.00 2011-12-31 12:01:30.584 365 647.00 -8.00 -5176.00 88888.00 2011-12-31 12:01:31.584 365 647.00 -8.00 -5176.00 88888.00 2011-12-31 12:01:32.584 365 647.00 -8.00 -5176.00 88888.00 2011-12-31 12:01:33.584 365 647.11 -8.00 -5176.11 88888.00 2011-12-31 12:01:34.584 365 648.00 -7.89 -5175.67 88888.00 2011-12-31 12:01:35.584 365 649.00 -7.78 -5175.78 88888.00 2011-12-31 12:01:36.584 365 648.33 -7.78 -5175.78 88888.00 2011-12-31 12:01:37.584 365 648.00 -7.44 -5175.78 88888.00 2011-12-31 12:01:38.584 365 647.89 -7.00 -5175.78 88888.00 2011-12-31 12:01:39.584 365 647.33 -7.67 -5176.00 88888.00 2011-12-31 12:01:40.584 365 647.00 -8.00 -5176.00 88888.00 2011-12-31 12:01:41.584 365 647.00 -8.00 -5175.78 88888.00 2011-12-31 12:01:42.584 365 647.00 -8.00 -5175.78 88888.00 2011-12-31 12:01:43.584 365 647.00 -8.00 -5175.78 88888.00 2011-12-31 12:01:44.584 365 646.33 -8.00 -5175.78 88888.00 2011-12-31 12:01:45.584 365 646.00 -8.00 -5175.89 88888.00 2011-12-31 12:01:46.584 365 647.00 -8.00 -5175.22 88888.00 2011-12-31 12:01:47.584 365 646.78 -8.00 -5175.78 88888.00 2011-12-31 12:01:48.584 365 646.00 -8.00 -5176.00 88888.00 2011-12-31 12:01:49.584 365 646.00 -8.00 -5176.11 88888.00 2011-12-31 12:01:50.584 365 647.00 -8.00 -5176.33 88888.00 2011-12-31 12:01:51.584 365 647.00 -8.00 -5175.78 88888.00 2011-12-31 12:01:52.584 365 647.33 -8.00 -5175.78 88888.00 2011-12-31 12:01:53.584 365 648.00 -8.00 -5175.67 88888.00 2011-12-31 12:01:54.584 365 648.00 -8.00 -5176.22 88888.00 2011-12-31 12:01:55.584 365 648.67 -8.00 -5176.56 88888.00 2011-12-31 12:01:56.584 365 648.78 -8.33 -5176.22 88888.00 2011-12-31 12:01:57.584 365 648.00 -8.78 -5176.22 88888.00 2011-12-31 12:01:58.584 365 648.00 -9.00 -5175.56 88888.00 2011-12-31 12:01:59.584 365 647.89 -9.00 -5175.56 88888.00 2011-12-31 12:02:00.584 365 647.11 -9.00 -5175.33 88888.00 2011-12-31 12:02:01.584 365 647.44 -9.00 -5175.67 88888.00 2011-12-31 12:02:02.584 365 647.00 -9.00 -5175.67 88888.00 2011-12-31 12:02:03.584 365 647.00 -9.00 -5175.67 88888.00 2011-12-31 12:02:04.584 365 646.67 -9.00 -5175.00 88888.00 2011-12-31 12:02:05.584 365 646.00 -9.00 -5174.56 88888.00 2011-12-31 12:02:06.584 365 646.67 -9.22 -5174.78 88888.00 2011-12-31 12:02:07.584 365 648.00 -9.78 -5174.78 88888.00 2011-12-31 12:02:08.584 365 648.00 -10.00 -5174.67 88888.00 2011-12-31 12:02:09.584 365 648.00 -10.00 -5175.00 88888.00 2011-12-31 12:02:10.584 365 648.00 -10.00 -5175.00 88888.00 2011-12-31 12:02:11.584 365 647.11 -10.00 -5175.67 88888.00 2011-12-31 12:02:12.584 365 647.00 -10.00 -5175.22 88888.00 2011-12-31 12:02:13.584 365 647.44 -10.00 -5175.89 88888.00 2011-12-31 12:02:14.584 365 648.00 -10.00 -5175.22 88888.00 2011-12-31 12:02:15.584 365 647.00 -10.00 -5175.11 88888.00 2011-12-31 12:02:16.584 365 647.67 -10.00 -5175.56 88888.00 2011-12-31 12:02:17.584 365 648.11 -10.00 -5175.78 88888.00 2011-12-31 12:02:18.584 365 649.00 -10.00 -5175.22 88888.00 2011-12-31 12:02:19.584 365 647.89 -10.00 -5175.11 88888.00 2011-12-31 12:02:20.584 365 647.00 -10.00 -5175.67 88888.00 2011-12-31 12:02:21.584 365 647.00 -10.22 -5175.56 88888.00 2011-12-31 12:02:22.584 365 647.00 -10.78 -5175.78 88888.00 2011-12-31 12:02:23.584 365 647.89 -10.11 -5175.56 88888.00 2011-12-31 12:02:24.584 365 648.00 -10.11 -5175.78 88888.00 2011-12-31 12:02:25.584 365 648.00 -11.00 -5175.56 88888.00 2011-12-31 12:02:26.584 365 648.00 -11.00 -5176.22 88888.00 2011-12-31 12:02:27.584 365 648.00 -11.00 -5175.44 88888.00 2011-12-31 12:02:28.584 365 648.00 -11.00 -5175.11 88888.00 2011-12-31 12:02:29.584 365 647.67 -11.00 -5175.33 88888.00 2011-12-31 12:02:30.584 365 646.44 -11.00 -5175.33 88888.00 2011-12-31 12:02:31.584 365 646.00 -11.00 -5175.11 88888.00 2011-12-31 12:02:32.584 365 645.44 -11.00 -5174.78 88888.00 2011-12-31 12:02:33.584 365 645.00 -11.00 -5175.00 88888.00 2011-12-31 12:02:34.584 365 645.56 -11.00 -5174.89 88888.00 2011-12-31 12:02:35.584 365 646.00 -11.00 -5174.44 88888.00 2011-12-31 12:02:36.584 365 646.00 -11.00 -5174.78 88888.00 2011-12-31 12:02:37.584 365 646.00 -11.00 -5174.22 88888.00 2011-12-31 12:02:38.584 365 645.44 -11.00 -5174.56 88888.00 2011-12-31 12:02:39.584 365 645.00 -11.00 -5174.44 88888.00 2011-12-31 12:02:40.584 365 646.00 -11.00 -5174.44 88888.00 2011-12-31 12:02:41.584 365 645.44 -11.00 -5174.56 88888.00 2011-12-31 12:02:42.584 365 645.56 -11.00 -5174.67 88888.00 2011-12-31 12:02:43.584 365 645.00 -11.00 -5174.89 88888.00 2011-12-31 12:02:44.584 365 645.00 -11.00 -5174.67 88888.00 2011-12-31 12:02:45.584 365 644.89 -11.00 -5174.44 88888.00 2011-12-31 12:02:46.584 365 644.78 -11.00 -5174.11 88888.00 2011-12-31 12:02:47.584 365 644.11 -11.00 -5175.11 88888.00 2011-12-31 12:02:48.584 365 644.00 -11.00 -5175.11 88888.00 2011-12-31 12:02:49.584 365 644.00 -11.00 -5174.89 88888.00 2011-12-31 12:02:50.584 365 644.89 -10.67 -5174.89 88888.00 2011-12-31 12:02:51.584 365 645.67 -10.67 -5174.22 88888.00 2011-12-31 12:02:52.584 365 646.56 -11.00 -5174.11 88888.00 2011-12-31 12:02:53.584 365 647.00 -10.78 -5174.33 88888.00 2011-12-31 12:02:54.584 365 646.44 -11.00 -5174.78 88888.00 2011-12-31 12:02:55.584 365 645.11 -11.00 -5174.78 88888.00 2011-12-31 12:02:56.584 365 645.00 -11.00 -5174.11 88888.00 2011-12-31 12:02:57.584 365 645.00 -10.56 -5173.67 88888.00 2011-12-31 12:02:58.584 365 644.67 -10.11 -5173.67 88888.00 2011-12-31 12:02:59.584 365 644.00 -10.00 -5173.67 88888.00 2011-12-31 12:03:00.584 365 644.00 -10.00 -5174.00 88888.00 2011-12-31 12:03:01.584 365 644.00 -10.00 -5173.78 88888.00 2011-12-31 12:03:02.584 365 644.22 -10.00 -5174.11 88888.00 2011-12-31 12:03:03.584 365 644.11 -10.00 -5174.33 88888.00 2011-12-31 12:03:04.584 365 644.00 -10.00 -5174.33 88888.00 2011-12-31 12:03:05.584 365 643.78 -10.00 -5174.78 88888.00 2011-12-31 12:03:06.584 365 643.00 -10.00 -5174.00 88888.00 2011-12-31 12:03:07.584 365 643.00 -10.00 -5173.89 88888.00 2011-12-31 12:03:08.584 365 643.00 -10.00 -5174.22 88888.00 2011-12-31 12:03:09.584 365 643.00 -10.00 -5174.22 88888.00 2011-12-31 12:03:10.584 365 643.22 -9.44 -5173.44 88888.00 2011-12-31 12:03:11.584 365 643.11 -9.00 -5174.00 88888.00 2011-12-31 12:03:12.584 365 642.00 -9.00 -5173.89 88888.00 2011-12-31 12:03:13.584 365 643.22 -9.00 -5173.89 88888.00 2011-12-31 12:03:14.584 365 643.44 -9.00 -5174.11 88888.00 2011-12-31 12:03:15.584 365 643.00 -9.00 -5174.44 88888.00 2011-12-31 12:03:16.584 365 643.00 -8.89 -5174.33 88888.00 2011-12-31 12:03:17.584 365 643.00 -8.11 -5174.00 88888.00 2011-12-31 12:03:18.584 365 642.33 -8.56 -5174.33 88888.00 2011-12-31 12:03:19.584 365 642.00 -8.22 -5174.11 88888.00 2011-12-31 12:03:20.584 365 642.00 -8.00 -5174.00 88888.00 2011-12-31 12:03:21.584 365 640.78 -8.00 -5174.00 88888.00 2011-12-31 12:03:22.584 365 639.33 -8.00 -5174.33 88888.00 2011-12-31 12:03:23.584 365 639.67 -8.00 -5174.33 88888.00 2011-12-31 12:03:24.584 365 640.00 -8.00 -5174.33 88888.00 2011-12-31 12:03:25.584 365 640.56 -8.00 -5174.11 88888.00 2011-12-31 12:03:26.584 365 641.00 -8.00 -5174.67 88888.00 2011-12-31 12:03:27.584 365 641.00 -8.00 -5173.78 88888.00 2011-12-31 12:03:28.584 365 640.00 -8.00 -5174.56 88888.00 2011-12-31 12:03:29.584 365 639.11 -8.00 -5174.33 88888.00 2011-12-31 12:03:30.584 365 639.89 -7.89 -5173.78 88888.00 2011-12-31 12:03:31.584 365 641.00 -7.00 -5173.78 88888.00 2011-12-31 12:03:32.584 365 641.00 -7.00 -5173.78 88888.00 2011-12-31 12:03:33.584 365 641.00 -7.00 -5174.11 88888.00 2011-12-31 12:03:34.584 365 641.00 -7.00 -5173.33 88888.00 2011-12-31 12:03:35.584 365 641.00 -7.00 -5173.67 88888.00 2011-12-31 12:03:36.584 365 641.00 -7.00 -5173.33 88888.00 2011-12-31 12:03:37.584 365 642.00 -7.00 -5174.00 88888.00 2011-12-31 12:03:38.584 365 641.78 -7.00 -5174.56 88888.00 2011-12-31 12:03:39.584 365 641.00 -7.00 -5174.56 88888.00 2011-12-31 12:03:40.584 365 640.78 -7.00 -5174.33 88888.00 2011-12-31 12:03:41.584 365 640.00 -7.00 -5174.78 88888.00 2011-12-31 12:03:42.584 365 639.78 -7.00 -5174.11 88888.00 2011-12-31 12:03:43.584 365 639.78 -7.00 -5174.11 88888.00 2011-12-31 12:03:44.584 365 640.67 -7.00 -5174.22 88888.00 2011-12-31 12:03:45.584 365 641.00 -7.00 -5174.33 88888.00 2011-12-31 12:03:46.584 365 641.00 -7.00 -5174.11 88888.00 2011-12-31 12:03:47.584 365 641.00 -7.00 -5174.44 88888.00 2011-12-31 12:03:48.584 365 641.00 -7.00 -5173.78 88888.00 2011-12-31 12:03:49.584 365 641.00 -7.00 -5173.56 88888.00 2011-12-31 12:03:50.584 365 640.78 -7.00 -5174.00 88888.00 2011-12-31 12:03:51.584 365 639.56 -7.00 -5174.44 88888.00 2011-12-31 12:03:52.584 365 640.22 -7.00 -5174.33 88888.00 2011-12-31 12:03:53.584 365 641.00 -7.00 -5174.11 88888.00 2011-12-31 12:03:54.584 365 640.89 -7.00 -5174.00 88888.00 2011-12-31 12:03:55.584 365 640.11 -7.00 -5174.22 88888.00 2011-12-31 12:03:56.584 365 641.00 -7.00 -5174.00 88888.00 2011-12-31 12:03:57.584 365 640.67 -7.00 -5174.00 88888.00 2011-12-31 12:03:58.584 365 640.78 -7.00 -5173.67 88888.00 2011-12-31 12:03:59.584 365 640.78 -6.89 -5174.22 88888.00 2011-12-31 12:04:00.584 365 641.00 -7.00 -5174.00 88888.00 2011-12-31 12:04:01.584 365 641.44 -6.33 -5174.11 88888.00 2011-12-31 12:04:02.584 365 641.67 -6.00 -5173.78 88888.00 2011-12-31 12:04:03.584 365 640.78 -6.00 -5174.00 88888.00 2011-12-31 12:04:04.584 365 641.00 -6.00 -5174.11 88888.00 2011-12-31 12:04:05.584 365 641.00 -6.00 -5173.33 88888.00 2011-12-31 12:04:06.584 365 641.00 -6.00 -5173.78 88888.00 2011-12-31 12:04:07.584 365 641.00 -5.44 -5174.22 88888.00 2011-12-31 12:04:08.584 365 641.00 -5.00 -5173.78 88888.00 2011-12-31 12:04:09.584 365 640.56 -5.00 -5174.00 88888.00 2011-12-31 12:04:10.584 365 640.00 -5.00 -5174.22 88888.00 2011-12-31 12:04:11.584 365 639.44 -5.00 -5174.22 88888.00 2011-12-31 12:04:12.584 365 640.00 -5.00 -5173.56 88888.00 2011-12-31 12:04:13.584 365 639.22 -5.00 -5173.89 88888.00 2011-12-31 12:04:14.584 365 639.33 -4.78 -5174.00 88888.00 2011-12-31 12:04:15.584 365 640.00 -4.78 -5174.11 88888.00 2011-12-31 12:04:16.584 365 639.56 -4.22 -5174.56 88888.00 2011-12-31 12:04:17.584 365 640.00 -4.00 -5174.33 88888.00 2011-12-31 12:04:18.584 365 639.67 -4.00 -5175.00 88888.00 2011-12-31 12:04:19.584 365 638.56 -4.00 -5174.44 88888.00 2011-12-31 12:04:20.584 365 639.89 -4.00 -5174.44 88888.00 2011-12-31 12:04:21.584 365 640.89 -4.00 -5174.67 88888.00 2011-12-31 12:04:22.584 365 641.00 -4.00 -5174.56 88888.00 2011-12-31 12:04:23.584 365 641.11 -4.00 -5174.67 88888.00 2011-12-31 12:04:24.584 365 642.00 -4.00 -5174.33 88888.00 2011-12-31 12:04:25.584 365 642.22 -4.00 -5174.67 88888.00 2011-12-31 12:04:26.584 365 643.00 -4.00 -5174.56 88888.00 2011-12-31 12:04:27.584 365 642.00 -4.00 -5175.11 88888.00 2011-12-31 12:04:28.584 365 642.00 -4.00 -5174.00 88888.00 2011-12-31 12:04:29.584 365 642.00 -4.00 -5173.78 88888.00 2011-12-31 12:04:30.584 365 642.33 -4.00 -5173.78 88888.00 2011-12-31 12:04:31.584 365 643.00 -4.00 -5174.11 88888.00 2011-12-31 12:04:32.584 365 643.44 -4.00 -5174.11 88888.00 2011-12-31 12:04:33.584 365 642.00 -4.00 -5174.44 88888.00 2011-12-31 12:04:34.584 365 640.56 -4.00 -5173.56 88888.00 2011-12-31 12:04:35.584 365 641.00 -4.00 -5173.78 88888.00 2011-12-31 12:04:36.584 365 641.56 -4.00 -5174.33 88888.00 2011-12-31 12:04:37.584 365 642.00 -4.00 -5173.78 88888.00 2011-12-31 12:04:38.584 365 643.00 -4.00 -5173.78 88888.00 2011-12-31 12:04:39.584 365 643.11 -4.00 -5174.00 88888.00 2011-12-31 12:04:40.584 365 644.00 -4.00 -5174.33 88888.00 2011-12-31 12:04:41.584 365 644.00 -4.00 -5174.33 88888.00 2011-12-31 12:04:42.584 365 644.00 -4.00 -5174.78 88888.00 2011-12-31 12:04:43.584 365 643.78 -4.00 -5174.56 88888.00 2011-12-31 12:04:44.584 365 642.67 -4.00 -5175.00 88888.00 2011-12-31 12:04:45.584 365 642.44 -4.00 -5174.44 88888.00 2011-12-31 12:04:46.584 365 642.78 -4.00 -5174.11 88888.00 2011-12-31 12:04:47.584 365 643.00 -4.00 -5174.11 88888.00 2011-12-31 12:04:48.584 365 642.56 -4.00 -5174.33 88888.00 2011-12-31 12:04:49.584 365 642.00 -4.00 -5174.89 88888.00 2011-12-31 12:04:50.584 365 642.00 -4.00 -5174.11 88888.00 2011-12-31 12:04:51.584 365 642.00 -4.00 -5174.00 88888.00 2011-12-31 12:04:52.584 365 642.00 -3.78 -5173.67 88888.00 2011-12-31 12:04:53.584 365 642.78 -3.11 -5173.44 88888.00 2011-12-31 12:04:54.584 365 643.00 -3.00 -5173.78 88888.00 2011-12-31 12:04:55.584 365 643.00 -3.00 -5173.44 88888.00 2011-12-31 12:04:56.584 365 641.67 -3.00 -5173.44 88888.00 2011-12-31 12:04:57.584 365 641.00 -3.00 -5173.33 88888.00 2011-12-31 12:04:58.584 365 640.22 -3.00 -5173.56 88888.00 2011-12-31 12:04:59.584 365 640.22 -3.00 -5174.33 88888.00 2011-12-31 12:05:00.584 365 640.67 -3.00 -5173.78 88888.00 2011-12-31 12:05:01.584 365 639.78 -3.00 -5173.67 88888.00 2011-12-31 12:05:02.584 365 639.00 -3.00 -5173.78 88888.00 2011-12-31 12:05:03.584 365 640.00 -2.11 -5173.56 88888.00 2011-12-31 12:05:04.584 365 641.00 -2.00 -5173.67 88888.00 2011-12-31 12:05:05.584 365 640.44 -2.00 -5173.56 88888.00 2011-12-31 12:05:06.584 365 640.00 -2.00 -5173.44 88888.00 2011-12-31 12:05:07.584 365 639.00 -2.00 -5174.22 88888.00 2011-12-31 12:05:08.584 365 638.22 -2.00 -5173.44 88888.00 2011-12-31 12:05:09.584 365 638.00 -2.00 -5173.67 88888.00 2011-12-31 12:05:10.584 365 638.33 -1.00 -5173.00 88888.00 2011-12-31 12:05:11.584 365 639.00 -1.00 -5173.44 88888.00 2011-12-31 12:05:12.584 365 639.67 -1.00 -5173.33 88888.00 2011-12-31 12:05:13.584 365 640.00 -1.00 -5173.56 88888.00 2011-12-31 12:05:14.584 365 640.00 -1.00 -5172.67 88888.00 2011-12-31 12:05:15.584 365 640.00 -1.00 -5172.67 88888.00 2011-12-31 12:05:16.584 365 640.00 -1.00 -5172.56 88888.00 2011-12-31 12:05:17.584 365 640.00 -1.00 -5173.00 88888.00 2011-12-31 12:05:18.584 365 639.00 -1.00 -5173.44 88888.00 2011-12-31 12:05:19.584 365 639.00 -1.00 -5173.78 88888.00 2011-12-31 12:05:20.584 365 640.00 -1.00 -5174.00 88888.00 2011-12-31 12:05:21.584 365 641.00 -1.00 -5174.22 88888.00 2011-12-31 12:05:22.584 365 640.67 -1.00 -5173.56 88888.00 2011-12-31 12:05:23.584 365 640.33 -1.00 -5174.44 88888.00 2011-12-31 12:05:24.584 365 641.00 -1.00 -5174.56 88888.00 2011-12-31 12:05:25.584 365 641.00 -1.00 -5174.33 88888.00 2011-12-31 12:05:26.584 365 641.00 -1.00 -5173.78 88888.00 2011-12-31 12:05:27.584 365 641.00 -1.00 -5174.33 88888.00 2011-12-31 12:05:28.584 365 641.00 -1.00 -5174.56 88888.00 2011-12-31 12:05:29.584 365 641.00 -1.00 -5173.67 88888.00 2011-12-31 12:05:30.584 365 641.89 -1.00 -5174.11 88888.00 2011-12-31 12:05:31.584 365 642.89 -1.00 -5173.78 88888.00 2011-12-31 12:05:32.584 365 643.00 -1.00 -5174.22 88888.00 2011-12-31 12:05:33.584 365 641.78 -1.00 -5174.00 88888.00 2011-12-31 12:05:34.584 365 641.00 -1.00 -5174.11 88888.00 2011-12-31 12:05:35.584 365 641.00 -1.00 -5173.89 88888.00 2011-12-31 12:05:36.584 365 641.00 -0.78 -5174.11 88888.00 2011-12-31 12:05:37.584 365 641.56 0.00 -5173.56 88888.00 2011-12-31 12:05:38.584 365 642.00 0.00 -5174.00 88888.00 2011-12-31 12:05:39.584 365 640.33 0.00 -5174.11 88888.00 2011-12-31 12:05:40.584 365 639.11 0.00 -5173.89 88888.00 2011-12-31 12:05:41.584 365 640.67 0.00 -5174.44 88888.00 2011-12-31 12:05:42.584 365 641.00 0.00 -5174.11 88888.00 2011-12-31 12:05:43.584 365 641.00 0.00 -5173.89 88888.00 2011-12-31 12:05:44.584 365 640.11 0.00 -5173.33 88888.00 2011-12-31 12:05:45.584 365 640.00 0.00 -5173.78 88888.00 2011-12-31 12:05:46.584 365 640.00 0.00 -5173.44 88888.00 2011-12-31 12:05:47.584 365 640.00 0.11 -5173.78 88888.00 2011-12-31 12:05:48.584 365 640.11 0.78 -5173.56 88888.00 2011-12-31 12:05:49.584 365 641.00 1.00 -5173.78 88888.00 2011-12-31 12:05:50.584 365 641.00 1.00 -5173.89 88888.00 2011-12-31 12:05:51.584 365 641.00 1.00 -5173.44 88888.00 2011-12-31 12:05:52.584 365 641.00 1.00 -5173.67 88888.00 2011-12-31 12:05:53.584 365 641.00 1.56 -5174.33 88888.00 2011-12-31 12:05:54.584 365 641.00 2.00 -5174.78 88888.00 2011-12-31 12:05:55.584 365 641.00 2.00 -5174.89 88888.00 2011-12-31 12:05:56.584 365 640.56 2.00 -5174.78 88888.00 2011-12-31 12:05:57.584 365 638.78 2.22 -5175.33 88888.00 2011-12-31 12:05:58.584 365 637.56 3.00 -5174.78 88888.00 2011-12-31 12:05:59.584 365 637.00 3.00 -5175.00 88888.00 2011-12-31 12:06:00.584 365 638.00 3.00 -5174.78 88888.00 2011-12-31 12:06:01.584 365 639.78 3.00 -5174.78 88888.00 2011-12-31 12:06:02.584 365 640.00 3.11 -5174.78 88888.00 2011-12-31 12:06:03.584 365 639.89 4.00 -5174.78 88888.00 2011-12-31 12:06:04.584 365 639.00 4.00 -5174.44 88888.00 2011-12-31 12:06:05.584 365 639.00 4.00 -5175.33 88888.00 2011-12-31 12:06:06.584 365 639.00 4.00 -5174.89 88888.00 2011-12-31 12:06:07.584 365 639.00 4.00 -5174.78 88888.00 2011-12-31 12:06:08.584 365 639.00 4.22 -5174.89 88888.00 2011-12-31 12:06:09.584 365 639.00 5.00 -5174.33 88888.00 2011-12-31 12:06:10.584 365 638.56 5.00 -5174.33 88888.00 2011-12-31 12:06:11.584 365 637.33 5.00 -5174.56 88888.00 2011-12-31 12:06:12.584 365 637.56 5.00 -5174.11 88888.00 2011-12-31 12:06:13.584 365 638.11 5.00 -5174.44 88888.00 2011-12-31 12:06:14.584 365 639.00 5.00 -5174.44 88888.00 2011-12-31 12:06:15.584 365 638.22 5.00 -5174.56 88888.00 2011-12-31 12:06:16.584 365 638.00 5.11 -5175.11 88888.00 2011-12-31 12:06:17.584 365 637.78 5.89 -5175.22 88888.00 2011-12-31 12:06:18.584 365 639.00 6.00 -5175.22 88888.00 2011-12-31 12:06:19.584 365 640.00 6.00 -5174.89 88888.00 2011-12-31 12:06:20.584 365 639.00 6.00 -5175.11 88888.00 2011-12-31 12:06:21.584 365 638.33 6.00 -5174.78 88888.00 2011-12-31 12:06:22.584 365 638.00 6.00 -5174.78 88888.00 2011-12-31 12:06:23.584 365 639.44 6.00 -5174.56 88888.00 2011-12-31 12:06:24.584 365 640.00 6.00 -5174.56 88888.00 2011-12-31 12:06:25.584 365 640.00 6.00 -5174.89 88888.00 2011-12-31 12:06:26.584 365 640.00 6.56 -5174.78 88888.00 2011-12-31 12:06:27.584 365 640.00 7.00 -5174.22 88888.00 2011-12-31 12:06:28.584 365 640.00 7.00 -5174.33 88888.00 2011-12-31 12:06:29.584 365 640.00 7.00 -5174.56 88888.00 2011-12-31 12:06:30.584 365 639.00 7.00 -5174.78 88888.00 2011-12-31 12:06:31.584 365 639.67 7.11 -5174.78 88888.00 2011-12-31 12:06:32.584 365 639.44 7.00 -5174.78 88888.00 2011-12-31 12:06:33.584 365 638.89 7.44 -5174.33 88888.00 2011-12-31 12:06:34.584 365 637.33 8.00 -5174.56 88888.00 2011-12-31 12:06:35.584 365 637.00 8.00 -5174.44 88888.00 2011-12-31 12:06:36.584 365 637.67 8.00 -5174.44 88888.00 2011-12-31 12:06:37.584 365 638.00 8.00 -5174.56 88888.00 2011-12-31 12:06:38.584 365 638.78 8.11 -5174.22 88888.00 2011-12-31 12:06:39.584 365 638.67 8.89 -5174.11 88888.00 2011-12-31 12:06:40.584 365 637.78 8.67 -5174.89 88888.00 2011-12-31 12:06:41.584 365 636.44 9.00 -5175.67 88888.00 2011-12-31 12:06:42.584 365 635.22 9.00 -5175.89 88888.00 2011-12-31 12:06:43.584 365 636.11 9.00 -5175.11 88888.00 2011-12-31 12:06:44.584 365 637.67 9.00 -5175.56 88888.00 2011-12-31 12:06:45.584 365 637.22 9.00 -5175.33 88888.00 2011-12-31 12:06:46.584 365 636.00 9.56 -5175.44 88888.00 2011-12-31 12:06:47.584 365 637.00 10.00 -5175.78 88888.00 2011-12-31 12:06:48.584 365 637.00 10.00 -5175.89 88888.00 2011-12-31 12:06:49.584 365 638.00 10.00 -5175.44 88888.00 2011-12-31 12:06:50.584 365 637.67 10.00 -5175.56 88888.00 2011-12-31 12:06:51.584 365 637.00 10.67 -5175.56 88888.00 2011-12-31 12:06:52.584 365 636.22 11.00 -5175.56 88888.00 2011-12-31 12:06:53.584 365 637.00 11.00 -5175.78 88888.00 2011-12-31 12:06:54.584 365 637.00 11.00 -5175.67 88888.00 2011-12-31 12:06:55.584 365 637.00 11.00 -5175.44 88888.00 2011-12-31 12:06:56.584 365 637.00 11.00 -5175.56 88888.00 2011-12-31 12:06:57.584 365 637.00 11.00 -5175.44 88888.00 2011-12-31 12:06:58.584 365 637.00 11.00 -5175.33 88888.00 2011-12-31 12:06:59.584 365 637.00 11.00 -5175.56 88888.00 2011-12-31 12:07:00.584 365 637.22 12.00 -5175.00 88888.00 2011-12-31 12:07:01.584 365 637.33 12.00 -5175.56 88888.00 2011-12-31 12:07:02.584 365 638.00 12.00 -5175.67 88888.00 2011-12-31 12:07:03.584 365 637.00 12.00 -5175.67 88888.00 2011-12-31 12:07:04.584 365 637.00 12.00 -5175.67 88888.00 2011-12-31 12:07:05.584 365 637.00 12.11 -5175.78 88888.00 2011-12-31 12:07:06.584 365 637.22 12.67 -5176.00 88888.00 2011-12-31 12:07:07.584 365 638.00 12.56 -5175.67 88888.00 2011-12-31 12:07:08.584 365 638.00 13.00 -5175.89 88888.00 2011-12-31 12:07:09.584 365 638.78 13.00 -5175.56 88888.00 2011-12-31 12:07:10.584 365 639.11 13.00 -5175.44 88888.00 2011-12-31 12:07:11.584 365 639.89 13.00 -5175.78 88888.00 2011-12-31 12:07:12.584 365 639.22 13.00 -5175.44 88888.00 2011-12-31 12:07:13.584 365 640.00 13.00 -5176.22 88888.00 2011-12-31 12:07:14.584 365 638.44 13.44 -5176.22 88888.00 2011-12-31 12:07:15.584 365 638.22 14.00 -5176.00 88888.00 2011-12-31 12:07:16.584 365 639.00 14.00 -5175.89 88888.00 2011-12-31 12:07:17.584 365 638.33 14.00 -5176.00 88888.00 2011-12-31 12:07:18.584 365 638.00 14.00 -5176.33 88888.00 2011-12-31 12:07:19.584 365 637.44 14.00 -5176.44 88888.00 2011-12-31 12:07:20.584 365 637.11 14.00 -5176.44 88888.00 2011-12-31 12:07:21.584 365 638.00 14.00 -5176.44 88888.00 2011-12-31 12:07:22.584 365 638.44 14.78 -5176.44 88888.00 2011-12-31 12:07:23.584 365 639.00 15.00 -5176.11 88888.00 2011-12-31 12:07:24.584 365 639.00 15.00 -5176.22 88888.00 2011-12-31 12:07:25.584 365 639.00 15.00 -5175.44 88888.00 2011-12-31 12:07:26.584 365 639.33 15.00 -5175.67 88888.00 2011-12-31 12:07:27.584 365 640.00 15.33 -5176.33 88888.00 2011-12-31 12:07:28.584 365 639.33 16.00 -5176.44 88888.00 2011-12-31 12:07:29.584 365 638.00 16.00 -5176.33 88888.00 2011-12-31 12:07:30.584 365 637.89 16.00 -5176.33 88888.00 2011-12-31 12:07:31.584 365 637.00 16.00 -5176.89 88888.00 2011-12-31 12:07:32.584 365 637.00 16.00 -5176.22 88888.00 2011-12-31 12:07:33.584 365 637.00 16.00 -5176.22 88888.00 2011-12-31 12:07:34.584 365 636.11 16.33 -5176.22 88888.00 2011-12-31 12:07:35.584 365 636.00 17.00 -5175.89 88888.00 2011-12-31 12:07:36.584 365 636.00 17.00 -5175.89 88888.00 2011-12-31 12:07:37.584 365 636.00 17.00 -5176.44 88888.00 2011-12-31 12:07:38.584 365 636.78 17.00 -5176.44 88888.00 2011-12-31 12:07:39.584 365 637.78 17.00 -5176.78 88888.00 2011-12-31 12:07:40.584 365 637.22 17.00 -5176.44 88888.00 2011-12-31 12:07:41.584 365 636.56 17.78 -5176.78 88888.00 2011-12-31 12:07:42.584 365 637.00 18.00 -5176.56 88888.00 2011-12-31 12:07:43.584 365 636.78 18.00 -5176.44 88888.00 2011-12-31 12:07:44.584 365 636.11 18.00 -5175.89 88888.00 2011-12-31 12:07:45.584 365 636.67 18.33 -5176.89 88888.00 2011-12-31 12:07:46.584 365 636.00 19.00 -5176.22 88888.00 2011-12-31 12:07:47.584 365 636.00 19.00 -5177.00 88888.00 2011-12-31 12:07:48.584 365 635.11 19.00 -5176.67 88888.00 2011-12-31 12:07:49.584 365 634.22 19.00 -5176.56 88888.00 2011-12-31 12:07:50.584 365 635.00 19.22 -5176.22 88888.00 2011-12-31 12:07:51.584 365 635.67 20.00 -5175.89 88888.00 2011-12-31 12:07:52.584 365 635.56 20.00 -5176.67 88888.00 2011-12-31 12:07:53.584 365 635.00 20.44 -5176.44 88888.00 2011-12-31 12:07:54.584 365 635.00 21.00 -5176.44 88888.00 2011-12-31 12:07:55.584 365 635.00 21.00 -5176.33 88888.00 2011-12-31 12:07:56.584 365 634.33 21.00 -5177.00 88888.00 2011-12-31 12:07:57.584 365 633.78 21.00 -5177.00 88888.00 2011-12-31 12:07:58.584 365 633.00 22.00 -5176.33 88888.00 2011-12-31 12:07:59.584 365 632.00 22.00 -5176.44 88888.00 2011-12-31 12:08:00.584 365 633.00 22.00 -5176.11 88888.00 2011-12-31 12:08:01.584 365 633.00 22.33 -5176.33 88888.00 2011-12-31 12:08:02.584 365 633.00 22.89 -5176.67 88888.00 2011-12-31 12:08:03.584 365 633.00 23.00 -5176.33 88888.00 2011-12-31 12:08:04.584 365 633.00 23.00 -5175.78 88888.00 2011-12-31 12:08:05.584 365 633.00 23.22 -5176.33 88888.00 2011-12-31 12:08:06.584 365 633.00 24.00 -5175.89 88888.00 2011-12-31 12:08:07.584 365 634.00 24.00 -5176.33 88888.00 2011-12-31 12:08:08.584 365 634.00 24.00 -5175.67 88888.00 2011-12-31 12:08:09.584 365 634.00 24.56 -5175.56 88888.00 2011-12-31 12:08:10.584 365 634.00 25.00 -5176.22 88888.00 2011-12-31 12:08:11.584 365 634.89 25.00 -5175.89 88888.00 2011-12-31 12:08:12.584 365 634.44 25.00 -5175.78 88888.00 2011-12-31 12:08:13.584 365 634.00 25.00 -5176.89 88888.00 2011-12-31 12:08:14.584 365 633.78 25.11 -5177.00 88888.00 2011-12-31 12:08:15.584 365 633.56 25.89 -5177.11 88888.00 2011-12-31 12:08:16.584 365 634.00 26.00 -5177.22 88888.00 2011-12-31 12:08:17.584 365 635.00 26.00 -5176.89 88888.00 2011-12-31 12:08:18.584 365 635.89 26.11 -5177.22 88888.00 2011-12-31 12:08:19.584 365 635.67 26.67 -5176.89 88888.00 2011-12-31 12:08:20.584 365 635.00 27.00 -5177.11 88888.00 2011-12-31 12:08:21.584 365 635.00 27.00 -5176.78 88888.00 2011-12-31 12:08:22.584 365 635.00 27.00 -5176.78 88888.00 2011-12-31 12:08:23.584 365 635.00 27.00 -5177.22 88888.00 2011-12-31 12:08:24.584 365 635.00 27.44 -5177.22 88888.00 2011-12-31 12:08:25.584 365 635.00 28.00 -5176.67 88888.00 2011-12-31 12:08:26.584 365 634.00 28.00 -5177.00 88888.00 2011-12-31 12:08:27.584 365 634.00 28.00 -5177.33 88888.00 2011-12-31 12:08:28.584 365 635.00 28.00 -5177.11 88888.00 2011-12-31 12:08:29.584 365 635.67 28.00 -5177.11 88888.00 2011-12-31 12:08:30.584 365 635.78 28.00 -5177.11 88888.00 2011-12-31 12:08:31.584 365 635.33 28.33 -5177.56 88888.00 2011-12-31 12:08:32.584 365 636.00 28.89 -5177.44 88888.00 2011-12-31 12:08:33.584 365 637.00 29.00 -5177.22 88888.00 2011-12-31 12:08:34.584 365 637.00 29.00 -5177.00 88888.00 2011-12-31 12:08:35.584 365 637.22 29.00 -5177.22 88888.00 2011-12-31 12:08:36.584 365 638.00 29.00 -5177.78 88888.00 2011-12-31 12:08:37.584 365 638.33 29.33 -5177.89 88888.00 2011-12-31 12:08:38.584 365 638.78 30.00 -5177.67 88888.00 2011-12-31 12:08:39.584 365 638.00 30.00 -5176.89 88888.00 2011-12-31 12:08:40.584 365 638.00 30.00 -5177.22 88888.00 2011-12-31 12:08:41.584 365 638.00 30.00 -5177.56 88888.00 2011-12-31 12:08:42.584 365 638.78 30.56 -5176.89 88888.00 2011-12-31 12:08:43.584 365 638.78 31.00 -5176.67 88888.00 2011-12-31 12:08:44.584 365 637.56 31.00 -5177.11 88888.00 2011-12-31 12:08:45.584 365 637.67 31.00 -5176.89 88888.00 2011-12-31 12:08:46.584 365 639.22 31.00 -5177.44 88888.00 2011-12-31 12:08:47.584 365 639.78 31.00 -5177.44 88888.00 2011-12-31 12:08:48.584 365 638.56 31.00 -5177.56 88888.00 2011-12-31 12:08:49.584 365 638.11 31.22 -5177.67 88888.00 2011-12-31 12:08:50.584 365 639.78 32.00 -5177.56 88888.00 2011-12-31 12:08:51.584 365 639.78 32.00 -5177.33 88888.00 2011-12-31 12:08:52.584 365 639.00 32.00 -5177.11 88888.00 2011-12-31 12:08:53.584 365 640.00 32.00 -5177.22 88888.00 2011-12-31 12:08:54.584 365 641.00 32.00 -5176.89 88888.00 2011-12-31 12:08:55.584 365 640.89 32.56 -5177.44 88888.00 2011-12-31 12:08:56.584 365 640.11 33.00 -5177.22 88888.00 2011-12-31 12:08:57.584 365 640.67 33.00 -5177.00 88888.00 2011-12-31 12:08:58.584 365 641.00 33.00 -5176.33 88888.00 2011-12-31 12:08:59.584 365 641.33 33.00 -5177.22 88888.00 2011-12-31 12:09:00.584 365 641.33 33.33 -5177.56 88888.00 2011-12-31 12:09:01.584 365 641.44 34.00 -5178.11 88888.00 2011-12-31 12:09:02.584 365 641.89 34.00 -5177.44 88888.00 2011-12-31 12:09:03.584 365 641.33 34.00 -5177.78 88888.00 2011-12-31 12:09:04.584 365 642.11 34.00 -5177.89 88888.00 2011-12-31 12:09:05.584 365 643.00 34.56 -5177.11 88888.00 2011-12-31 12:09:06.584 365 642.00 35.00 -5176.89 88888.00 2011-12-31 12:09:07.584 365 641.22 35.00 -5177.67 88888.00 2011-12-31 12:09:08.584 365 641.00 35.00 -5177.67 88888.00 2011-12-31 12:09:09.584 365 641.00 35.00 -5177.67 88888.00 2011-12-31 12:09:10.584 365 641.00 35.00 -5178.11 88888.00 2011-12-31 12:09:11.584 365 641.00 35.00 -5178.11 88888.00 2011-12-31 12:09:12.584 365 641.00 35.11 -5177.67 88888.00 2011-12-31 12:09:13.584 365 641.00 35.56 -5178.00 88888.00 2011-12-31 12:09:14.584 365 642.00 36.00 -5178.00 88888.00 2011-12-31 12:09:15.584 365 642.67 36.00 -5178.11 88888.00 2011-12-31 12:09:16.584 365 642.00 36.00 -5178.22 88888.00 2011-12-31 12:09:17.584 365 642.00 36.00 -5178.00 88888.00 2011-12-31 12:09:18.584 365 643.00 36.00 -5178.44 88888.00 2011-12-31 12:09:19.584 365 643.67 36.00 -5178.56 88888.00 2011-12-31 12:09:20.584 365 643.67 36.00 -5178.56 88888.00 2011-12-31 12:09:21.584 365 643.00 36.00 -5178.56 88888.00 2011-12-31 12:09:22.584 365 643.00 36.00 -5178.11 88888.00 2011-12-31 12:09:23.584 365 642.00 36.00 -5178.67 88888.00 2011-12-31 12:09:24.584 365 642.56 36.00 -5179.00 88888.00 2011-12-31 12:09:25.584 365 642.22 36.00 -5178.56 88888.00 2011-12-31 12:09:26.584 365 643.00 36.00 -5178.78 88888.00 2011-12-31 12:09:27.584 365 643.00 36.00 -5178.67 88888.00 2011-12-31 12:09:28.584 365 643.44 36.00 -5178.78 88888.00 2011-12-31 12:09:29.584 365 644.44 36.00 -5179.11 88888.00 2011-12-31 12:09:30.584 365 643.89 36.00 -5179.22 88888.00 2011-12-31 12:09:31.584 365 643.00 36.00 -5179.33 88888.00 2011-12-31 12:09:32.584 365 643.00 36.00 -5179.11 88888.00 2011-12-31 12:09:33.584 365 643.22 36.00 -5178.78 88888.00 2011-12-31 12:09:34.584 365 644.00 36.00 -5179.22 88888.00 2011-12-31 12:09:35.584 365 644.67 36.00 -5178.78 88888.00 2011-12-31 12:09:36.584 365 645.00 36.00 -5178.67 88888.00 2011-12-31 12:09:37.584 365 645.56 36.00 -5178.89 88888.00 2011-12-31 12:09:38.584 365 646.00 36.00 -5178.89 88888.00 2011-12-31 12:09:39.584 365 646.00 36.00 -5178.44 88888.00 2011-12-31 12:09:40.584 365 646.00 36.00 -5178.78 88888.00 2011-12-31 12:09:41.584 365 646.00 36.00 -5178.56 88888.00 2011-12-31 12:09:42.584 365 646.00 36.00 -5178.89 88888.00 2011-12-31 12:09:43.584 365 646.00 36.00 -5179.00 88888.00 2011-12-31 12:09:44.584 365 646.00 36.00 -5178.89 88888.00 2011-12-31 12:09:45.584 365 646.00 36.00 -5179.22 88888.00 2011-12-31 12:09:46.584 365 646.33 36.00 -5178.56 88888.00 2011-12-31 12:09:47.584 365 647.00 36.00 -5179.11 88888.00 2011-12-31 12:09:48.584 365 646.00 36.00 -5179.00 88888.00 2011-12-31 12:09:49.584 365 646.00 36.00 -5178.78 88888.00 2011-12-31 12:09:50.584 365 647.22 36.00 -5179.33 88888.00 2011-12-31 12:09:51.584 365 648.00 35.67 -5178.56 88888.00 2011-12-31 12:09:52.584 365 647.67 35.78 -5178.89 88888.00 2011-12-31 12:09:53.584 365 646.33 35.89 -5179.11 88888.00 2011-12-31 12:09:54.584 365 646.00 35.67 -5178.89 88888.00 2011-12-31 12:09:55.584 365 646.00 36.00 -5178.89 88888.00 2011-12-31 12:09:56.584 365 646.56 36.00 -5179.22 88888.00 2011-12-31 12:09:57.584 365 646.33 36.00 -5179.44 88888.00 2011-12-31 12:09:58.584 365 646.33 36.00 -5179.33 88888.00 2011-12-31 12:09:59.584 365 647.00 35.78 -5179.11 88888.00 2011-12-31 12:10:00.584 365 646.78 36.00 -5178.78 88888.00 2011-12-31 12:10:01.584 365 646.00 36.00 -5178.67 88888.00 2011-12-31 12:10:02.584 365 646.00 36.00 -5179.33 88888.00 2011-12-31 12:10:03.584 365 646.00 36.00 -5178.89 88888.00 2011-12-31 12:10:04.584 365 646.00 36.00 -5179.00 88888.00 2011-12-31 12:10:05.584 365 645.00 36.00 -5179.44 88888.00 2011-12-31 12:10:06.584 365 645.00 36.00 -5179.78 88888.00 2011-12-31 12:10:07.584 365 644.22 36.00 -5179.78 88888.00 2011-12-31 12:10:08.584 365 644.89 36.00 -5179.44 88888.00 2011-12-31 12:10:09.584 365 645.00 36.00 -5179.22 88888.00 2011-12-31 12:10:10.584 365 645.00 36.00 -5179.33 88888.00 2011-12-31 12:10:11.584 365 645.00 36.00 -5179.44 88888.00 2011-12-31 12:10:12.584 365 645.00 36.22 -5179.00 88888.00 2011-12-31 12:10:13.584 365 644.44 37.00 -5179.56 88888.00 2011-12-31 12:10:14.584 365 644.00 37.00 -5179.56 88888.00 2011-12-31 12:10:15.584 365 643.44 37.00 -5179.44 88888.00 2011-12-31 12:10:16.584 365 644.22 37.00 -5179.33 88888.00 2011-12-31 12:10:17.584 365 645.00 37.00 -5179.22 88888.00 2011-12-31 12:10:18.584 365 644.89 37.00 -5179.44 88888.00 2011-12-31 12:10:19.584 365 644.22 37.00 -5179.44 88888.00 2011-12-31 12:10:20.584 365 645.11 37.00 -5179.44 88888.00 2011-12-31 12:10:21.584 365 645.22 37.00 -5179.00 88888.00 2011-12-31 12:10:22.584 365 645.00 37.00 -5178.89 88888.00 2011-12-31 12:10:23.584 365 645.00 37.00 -5179.11 88888.00 2011-12-31 12:10:24.584 365 645.00 37.00 -5179.22 88888.00 2011-12-31 12:10:25.584 365 645.33 37.00 -5179.78 88888.00 2011-12-31 12:10:26.584 365 646.56 37.00 -5179.00 88888.00 2011-12-31 12:10:27.584 365 646.56 37.00 -5179.44 88888.00 2011-12-31 12:10:28.584 365 645.22 37.22 -5179.11 88888.00 2011-12-31 12:10:29.584 365 644.89 38.00 -5179.33 88888.00 2011-12-31 12:10:30.584 365 646.00 37.89 -5178.78 88888.00 2011-12-31 12:10:31.584 365 647.00 38.00 -5179.11 88888.00 2011-12-31 12:10:32.584 365 646.56 37.67 -5179.33 88888.00 2011-12-31 12:10:33.584 365 645.89 37.89 -5179.22 88888.00 2011-12-31 12:10:34.584 365 646.00 38.00 -5179.89 88888.00 2011-12-31 12:10:35.584 365 646.00 38.00 -5179.00 88888.00 2011-12-31 12:10:36.584 365 645.00 38.00 -5178.89 88888.00 2011-12-31 12:10:37.584 365 645.00 38.00 -5179.89 88888.00 2011-12-31 12:10:38.584 365 644.33 38.00 -5179.22 88888.00 2011-12-31 12:10:39.584 365 644.67 38.00 -5179.56 88888.00 2011-12-31 12:10:40.584 365 646.11 38.00 -5179.33 88888.00 2011-12-31 12:10:41.584 365 647.00 38.00 -5179.33 88888.00 2011-12-31 12:10:42.584 365 647.00 38.89 -5179.44 88888.00 2011-12-31 12:10:43.584 365 647.00 39.00 -5179.67 88888.00 2011-12-31 12:10:44.584 365 647.00 39.00 -5178.89 88888.00 2011-12-31 12:10:45.584 365 647.00 39.00 -5180.00 88888.00 2011-12-31 12:10:46.584 365 645.89 39.00 -5179.33 88888.00 2011-12-31 12:10:47.584 365 645.11 39.00 -5178.78 88888.00 2011-12-31 12:10:48.584 365 646.00 39.00 -5179.78 88888.00 2011-12-31 12:10:49.584 365 646.00 39.00 -5179.22 88888.00 2011-12-31 12:10:50.584 365 646.00 39.00 -5179.89 88888.00 2011-12-31 12:10:51.584 365 645.89 39.00 -5179.78 88888.00 2011-12-31 12:10:52.584 365 645.11 39.00 -5179.67 88888.00 2011-12-31 12:10:53.584 365 646.33 39.00 -5180.11 88888.00 2011-12-31 12:10:54.584 365 647.00 39.00 -5179.33 88888.00 2011-12-31 12:10:55.584 365 646.67 39.00 -5179.22 88888.00 2011-12-31 12:10:56.584 365 646.44 39.00 -5179.00 88888.00 2011-12-31 12:10:57.584 365 647.00 39.00 -5179.00 88888.00 2011-12-31 12:10:58.584 365 647.00 39.00 -5179.89 88888.00 2011-12-31 12:10:59.584 365 646.22 39.00 -5179.67 88888.00 2011-12-31 12:11:00.584 365 646.00 39.78 -5179.67 88888.00 2011-12-31 12:11:01.584 365 645.78 40.00 -5179.78 88888.00 2011-12-31 12:11:02.584 365 645.00 40.00 -5179.67 88888.00 2011-12-31 12:11:03.584 365 644.33 40.00 -5180.33 88888.00 2011-12-31 12:11:04.584 365 644.89 40.00 -5180.44 88888.00 2011-12-31 12:11:05.584 365 645.11 40.00 -5180.33 88888.00 2011-12-31 12:11:06.584 365 645.00 40.00 -5180.56 88888.00 2011-12-31 12:11:07.584 365 643.89 40.00 -5180.00 88888.00 2011-12-31 12:11:08.584 365 643.00 40.00 -5180.00 88888.00 2011-12-31 12:11:09.584 365 643.67 40.00 -5180.22 88888.00 2011-12-31 12:11:10.584 365 643.89 40.00 -5180.56 88888.00 2011-12-31 12:11:11.584 365 643.11 40.00 -5180.67 88888.00 2011-12-31 12:11:12.584 365 643.44 40.00 -5180.11 88888.00 2011-12-31 12:11:13.584 365 644.00 40.00 -5180.00 88888.00 2011-12-31 12:11:14.584 365 645.00 40.00 -5180.11 88888.00 2011-12-31 12:11:15.584 365 646.00 40.00 -5179.78 88888.00 2011-12-31 12:11:16.584 365 645.33 40.00 -5180.33 88888.00 2011-12-31 12:11:17.584 365 645.00 40.00 -5180.33 88888.00 2011-12-31 12:11:18.584 365 645.00 40.00 -5180.22 88888.00 2011-12-31 12:11:19.584 365 646.00 40.00 -5180.00 88888.00 2011-12-31 12:11:20.584 365 646.33 40.22 -5180.56 88888.00 2011-12-31 12:11:21.584 365 647.00 40.44 -5180.44 88888.00 2011-12-31 12:11:22.584 365 646.67 40.00 -5180.33 88888.00 2011-12-31 12:11:23.584 365 645.44 40.00 -5180.78 88888.00 2011-12-31 12:11:24.584 365 644.22 40.11 -5180.33 88888.00 2011-12-31 12:11:25.584 365 644.00 40.00 -5180.67 88888.00 2011-12-31 12:11:26.584 365 645.00 40.11 -5180.44 88888.00 2011-12-31 12:11:27.584 365 646.00 40.78 -5180.78 88888.00 2011-12-31 12:11:28.584 365 646.00 40.89 -5180.33 88888.00 2011-12-31 12:11:29.584 365 646.00 40.22 -5180.33 88888.00 2011-12-31 12:11:30.584 365 646.00 41.00 -5180.78 88888.00 2011-12-31 12:11:31.584 365 646.00 41.00 -5180.56 88888.00 2011-12-31 12:11:32.584 365 646.78 41.00 -5180.33 88888.00 2011-12-31 12:11:33.584 365 647.00 41.00 -5180.56 88888.00 2011-12-31 12:11:34.584 365 647.44 41.00 -5180.67 88888.00 2011-12-31 12:11:35.584 365 648.00 41.00 -5180.89 88888.00 2011-12-31 12:11:36.584 365 648.00 41.00 -5180.78 88888.00 2011-12-31 12:11:37.584 365 647.44 41.00 -5181.22 88888.00 2011-12-31 12:11:38.584 365 647.00 41.00 -5181.00 88888.00 2011-12-31 12:11:39.584 365 647.00 41.00 -5180.56 88888.00 2011-12-31 12:11:40.584 365 647.89 41.00 -5181.56 88888.00 2011-12-31 12:11:41.584 365 648.00 41.56 -5181.44 88888.00 2011-12-31 12:11:42.584 365 648.00 41.89 -5181.22 88888.00 2011-12-31 12:11:43.584 365 648.00 41.56 -5180.89 88888.00 2011-12-31 12:11:44.584 365 647.00 41.00 -5181.33 88888.00 2011-12-31 12:11:45.584 365 648.00 41.00 -5181.22 88888.00 2011-12-31 12:11:46.584 365 647.33 41.22 -5180.78 88888.00 2011-12-31 12:11:47.584 365 647.00 42.00 -5180.78 88888.00 2011-12-31 12:11:48.584 365 647.00 42.00 -5181.33 88888.00 2011-12-31 12:11:49.584 365 647.00 42.00 -5181.00 88888.00 2011-12-31 12:11:50.584 365 647.89 42.00 -5181.00 88888.00 2011-12-31 12:11:51.584 365 648.00 42.00 -5181.33 88888.00 2011-12-31 12:11:52.584 365 648.00 42.00 -5181.11 88888.00 2011-12-31 12:11:53.584 365 647.33 42.00 -5180.56 88888.00 2011-12-31 12:11:54.584 365 647.33 42.00 -5180.67 88888.00 2011-12-31 12:11:55.584 365 648.00 42.00 -5180.89 88888.00 2011-12-31 12:11:56.584 365 648.00 42.00 -5181.11 88888.00 2011-12-31 12:11:57.584 365 648.00 42.00 -5180.89 88888.00 2011-12-31 12:11:58.584 365 648.00 42.00 -5180.56 88888.00 2011-12-31 12:11:59.584 365 648.44 42.00 -5180.56 88888.00 2011-12-31 12:12:00.584 365 648.44 42.00 -5180.67 88888.00 2011-12-31 12:12:01.584 365 648.00 42.00 -5180.56 88888.00 2011-12-31 12:12:02.584 365 648.00 42.00 -5180.78 88888.00 2011-12-31 12:12:03.584 365 648.00 42.00 -5180.56 88888.00 2011-12-31 12:12:04.584 365 648.00 42.00 -5181.78 88888.00 2011-12-31 12:12:05.584 365 648.33 42.00 -5181.33 88888.00 2011-12-31 12:12:06.584 365 649.00 42.00 -5181.78 88888.00 2011-12-31 12:12:07.584 365 649.00 42.00 -5181.89 88888.00 2011-12-31 12:12:08.584 365 649.00 42.00 -5181.67 88888.00 2011-12-31 12:12:09.584 365 648.56 42.22 -5182.22 88888.00 2011-12-31 12:12:10.584 365 648.11 42.56 -5182.33 88888.00 2011-12-31 12:12:11.584 365 648.22 42.22 -5181.67 88888.00 2011-12-31 12:12:12.584 365 649.00 42.56 -5182.11 88888.00 2011-12-31 12:12:13.584 365 649.00 43.00 -5181.67 88888.00 2011-12-31 12:12:14.584 365 648.89 42.78 -5182.56 88888.00 2011-12-31 12:12:15.584 365 648.00 42.78 -5182.00 88888.00 2011-12-31 12:12:16.584 365 648.44 43.00 -5181.89 88888.00 2011-12-31 12:12:17.584 365 649.00 43.00 -5181.11 88888.00 2011-12-31 12:12:18.584 365 649.00 43.00 -5181.33 88888.00 2011-12-31 12:12:19.584 365 649.00 43.00 -5181.44 88888.00 2011-12-31 12:12:20.584 365 649.56 43.00 -5181.33 88888.00 2011-12-31 12:12:21.584 365 650.00 42.00 -5181.44 88888.00 2011-12-31 12:12:22.584 365 650.00 42.11 -5181.11 88888.00 2011-12-31 12:12:23.584 365 650.00 42.67 -5181.56 88888.00 2011-12-31 12:12:24.584 365 649.44 42.44 -5181.67 88888.00 2011-12-31 12:12:25.584 365 648.33 43.00 -5181.56 88888.00 2011-12-31 12:12:26.584 365 648.00 42.56 -5181.22 88888.00 2011-12-31 12:12:27.584 365 648.00 42.11 -5181.11 88888.00 2011-12-31 12:12:28.584 365 648.78 42.00 -5181.00 88888.00 2011-12-31 12:12:29.584 365 649.00 42.00 -5181.33 88888.00 2011-12-31 12:12:30.584 365 649.22 42.00 -5181.22 88888.00 2011-12-31 12:12:31.584 365 650.00 42.00 -5181.67 88888.00 2011-12-31 12:12:32.584 365 648.78 42.00 -5181.78 88888.00 2011-12-31 12:12:33.584 365 648.00 42.33 -5181.56 88888.00 2011-12-31 12:12:34.584 365 648.44 42.00 -5181.78 88888.00 2011-12-31 12:12:35.584 365 649.00 42.00 -5182.00 88888.00 2011-12-31 12:12:36.584 365 649.00 42.00 -5182.00 88888.00 2011-12-31 12:12:37.584 365 649.00 42.00 -5181.67 88888.00 2011-12-31 12:12:38.584 365 649.00 42.00 -5181.89 88888.00 2011-12-31 12:12:39.584 365 649.00 42.00 -5181.44 88888.00 2011-12-31 12:12:40.584 365 648.11 42.00 -5182.33 88888.00 2011-12-31 12:12:41.584 365 648.00 42.00 -5182.00 88888.00 2011-12-31 12:12:42.584 365 648.00 42.00 -5181.67 88888.00 2011-12-31 12:12:43.584 365 648.67 42.00 -5181.89 88888.00 2011-12-31 12:12:44.584 365 648.33 42.00 -5181.56 88888.00 2011-12-31 12:12:45.584 365 649.00 42.00 -5181.89 88888.00 2011-12-31 12:12:46.584 365 649.00 42.00 -5181.78 88888.00 2011-12-31 12:12:47.584 365 649.00 42.00 -5181.67 88888.00 2011-12-31 12:12:48.584 365 649.00 42.00 -5181.22 88888.00 2011-12-31 12:12:49.584 365 649.00 42.00 -5181.56 88888.00 2011-12-31 12:12:50.584 365 649.00 42.00 -5181.22 88888.00 2011-12-31 12:12:51.584 365 648.00 42.00 -5181.44 88888.00 2011-12-31 12:12:52.584 365 648.00 42.00 -5181.44 88888.00 2011-12-31 12:12:53.584 365 649.00 42.00 -5181.56 88888.00 2011-12-31 12:12:54.584 365 649.00 42.00 -5180.78 88888.00 2011-12-31 12:12:55.584 365 649.00 41.44 -5181.56 88888.00 2011-12-31 12:12:56.584 365 649.00 41.00 -5181.33 88888.00 2011-12-31 12:12:57.584 365 649.44 41.00 -5181.78 88888.00 2011-12-31 12:12:58.584 365 650.00 41.00 -5181.67 88888.00 2011-12-31 12:12:59.584 365 650.11 41.00 -5181.33 88888.00 2011-12-31 12:13:00.584 365 650.11 41.00 -5181.89 88888.00 2011-12-31 12:13:01.584 365 649.56 41.00 -5181.56 88888.00 2011-12-31 12:13:02.584 365 650.00 41.00 -5181.44 88888.00 2011-12-31 12:13:03.584 365 650.11 41.00 -5181.11 88888.00 2011-12-31 12:13:04.584 365 651.00 41.00 -5181.22 88888.00 2011-12-31 12:13:05.584 365 650.11 41.00 -5180.78 88888.00 2011-12-31 12:13:06.584 365 651.33 41.00 -5180.78 88888.00 2011-12-31 12:13:07.584 365 652.00 41.00 -5180.89 88888.00 2011-12-31 12:13:08.584 365 652.00 41.00 -5181.00 88888.00 2011-12-31 12:13:09.584 365 651.00 41.00 -5181.22 88888.00 2011-12-31 12:13:10.584 365 651.00 41.00 -5182.00 88888.00 2011-12-31 12:13:11.584 365 651.00 40.89 -5181.56 88888.00 2011-12-31 12:13:12.584 365 651.00 40.11 -5181.33 88888.00 2011-12-31 12:13:13.584 365 651.00 40.00 -5181.11 88888.00 2011-12-31 12:13:14.584 365 651.00 40.00 -5181.44 88888.00 2011-12-31 12:13:15.584 365 650.89 40.00 -5181.22 88888.00 2011-12-31 12:13:16.584 365 650.00 40.00 -5181.56 88888.00 2011-12-31 12:13:17.584 365 650.22 40.00 -5181.78 88888.00 2011-12-31 12:13:18.584 365 651.00 39.67 -5182.00 88888.00 2011-12-31 12:13:19.584 365 652.00 39.11 -5182.11 88888.00 2011-12-31 12:13:20.584 365 651.78 39.11 -5182.11 88888.00 2011-12-31 12:13:21.584 365 651.00 39.00 -5181.44 88888.00 2011-12-31 12:13:22.584 365 651.78 39.00 -5182.33 88888.00 2011-12-31 12:13:23.584 365 653.00 39.00 -5182.56 88888.00 2011-12-31 12:13:24.584 365 652.56 39.00 -5182.67 88888.00 2011-12-31 12:13:25.584 365 651.22 39.00 -5182.67 88888.00 2011-12-31 12:13:26.584 365 650.78 39.00 -5182.78 88888.00 2011-12-31 12:13:27.584 365 650.33 38.78 -5182.11 88888.00 2011-12-31 12:13:28.584 365 651.56 39.00 -5182.11 88888.00 2011-12-31 12:13:29.584 365 652.56 38.89 -5182.22 88888.00 2011-12-31 12:13:30.584 365 653.22 38.89 -5182.11 88888.00 2011-12-31 12:13:31.584 365 654.00 38.00 -5181.67 88888.00 2011-12-31 12:13:32.584 365 653.89 38.00 -5181.78 88888.00 2011-12-31 12:13:33.584 365 653.00 38.00 -5182.22 88888.00 2011-12-31 12:13:34.584 365 653.00 38.00 -5181.67 88888.00 2011-12-31 12:13:35.584 365 653.00 38.00 -5182.11 88888.00 2011-12-31 12:13:36.584 365 653.00 38.00 -5182.33 88888.00 2011-12-31 12:13:37.584 365 653.00 38.00 -5181.78 88888.00 2011-12-31 12:13:38.584 365 653.00 38.00 -5182.00 88888.00 2011-12-31 12:13:39.584 365 653.00 38.00 -5181.89 88888.00 2011-12-31 12:13:40.584 365 652.00 38.00 -5182.22 88888.00 2011-12-31 12:13:41.584 365 652.00 37.67 -5181.78 88888.00 2011-12-31 12:13:42.584 365 652.89 37.00 -5181.44 88888.00 2011-12-31 12:13:43.584 365 653.00 37.33 -5181.33 88888.00 2011-12-31 12:13:44.584 365 653.00 38.00 -5181.56 88888.00 2011-12-31 12:13:45.584 365 652.11 38.00 -5181.78 88888.00 2011-12-31 12:13:46.584 365 652.00 38.00 -5182.33 88888.00 2011-12-31 12:13:47.584 365 651.33 38.00 -5181.67 88888.00 2011-12-31 12:13:48.584 365 651.00 38.00 -5182.67 88888.00 2011-12-31 12:13:49.584 365 651.00 38.00 -5182.11 88888.00 2011-12-31 12:13:50.584 365 650.67 38.00 -5182.22 88888.00 2011-12-31 12:13:51.584 365 651.00 38.00 -5182.22 88888.00 2011-12-31 12:13:52.584 365 650.67 38.00 -5181.89 88888.00 2011-12-31 12:13:53.584 365 650.00 38.00 -5181.89 88888.00 2011-12-31 12:13:54.584 365 651.00 38.00 -5182.44 88888.00 2011-12-31 12:13:55.584 365 651.00 38.00 -5181.89 88888.00 2011-12-31 12:13:56.584 365 651.00 38.00 -5182.33 88888.00 2011-12-31 12:13:57.584 365 650.78 38.00 -5182.44 88888.00 2011-12-31 12:13:58.584 365 650.00 38.00 -5183.00 88888.00 2011-12-31 12:13:59.584 365 650.89 38.00 -5182.78 88888.00 2011-12-31 12:14:00.584 365 651.56 38.00 -5182.56 88888.00 2011-12-31 12:14:01.584 365 652.00 38.00 -5182.33 88888.00 2011-12-31 12:14:02.584 365 651.22 38.00 -5182.67 88888.00 2011-12-31 12:14:03.584 365 651.00 38.00 -5182.44 88888.00 2011-12-31 12:14:04.584 365 651.22 38.00 -5182.22 88888.00 2011-12-31 12:14:05.584 365 652.00 38.00 -5182.67 88888.00 2011-12-31 12:14:06.584 365 652.00 38.00 -5182.78 88888.00 2011-12-31 12:14:07.584 365 652.00 38.00 -5183.33 88888.00 2011-12-31 12:14:08.584 365 652.00 38.00 -5182.56 88888.00 2011-12-31 12:14:09.584 365 652.00 38.00 -5182.89 88888.00 2011-12-31 12:14:10.584 365 652.00 38.00 -5183.00 88888.00 2011-12-31 12:14:11.584 365 652.00 38.00 -5183.33 88888.00 2011-12-31 12:14:12.584 365 652.00 38.00 -5183.44 88888.00 2011-12-31 12:14:13.584 365 651.78 38.00 -5183.78 88888.00 2011-12-31 12:14:14.584 365 651.00 38.00 -5183.44 88888.00 2011-12-31 12:14:15.584 365 652.00 38.00 -5183.33 88888.00 2011-12-31 12:14:16.584 365 652.00 38.00 -5183.67 88888.00 2011-12-31 12:14:17.584 365 652.89 38.00 -5183.44 88888.00 2011-12-31 12:14:18.584 365 653.00 38.00 -5183.78 88888.00 2011-12-31 12:14:19.584 365 653.00 38.00 -5183.11 88888.00 2011-12-31 12:14:20.584 365 652.44 38.00 -5183.44 88888.00 2011-12-31 12:14:21.584 365 652.78 38.00 -5183.67 88888.00 2011-12-31 12:14:22.584 365 653.00 38.00 -5183.44 88888.00 2011-12-31 12:14:23.584 365 652.11 38.00 -5183.56 88888.00 2011-12-31 12:14:24.584 365 651.00 38.00 -5183.33 88888.00 2011-12-31 12:14:25.584 365 651.00 38.00 -5183.00 88888.00 2011-12-31 12:14:26.584 365 652.00 38.00 -5182.78 88888.00 2011-12-31 12:14:27.584 365 652.78 38.00 -5183.44 88888.00 2011-12-31 12:14:28.584 365 653.00 38.00 -5183.33 88888.00 2011-12-31 12:14:29.584 365 653.00 38.00 -5182.67 88888.00 2011-12-31 12:14:30.584 365 653.00 38.00 -5182.89 88888.00 2011-12-31 12:14:31.584 365 653.00 38.00 -5183.22 88888.00 2011-12-31 12:14:32.584 365 652.56 38.00 -5182.89 88888.00 2011-12-31 12:14:33.584 365 653.00 38.00 -5183.00 88888.00 2011-12-31 12:14:34.584 365 653.00 38.00 -5183.67 88888.00 2011-12-31 12:14:35.584 365 654.00 38.00 -5183.22 88888.00 2011-12-31 12:14:36.584 365 653.78 38.00 -5183.44 88888.00 2011-12-31 12:14:37.584 365 652.78 38.00 -5183.78 88888.00 2011-12-31 12:14:38.584 365 652.33 38.00 -5184.56 88888.00 2011-12-31 12:14:39.584 365 653.00 38.00 -5184.22 88888.00 2011-12-31 12:14:40.584 365 653.22 38.00 -5183.56 88888.00 2011-12-31 12:14:41.584 365 653.00 38.00 -5183.89 88888.00 2011-12-31 12:14:42.584 365 654.00 37.89 -5183.33 88888.00 2011-12-31 12:14:43.584 365 654.00 37.33 -5183.44 88888.00 2011-12-31 12:14:44.584 365 653.44 37.00 -5183.44 88888.00 2011-12-31 12:14:45.584 365 653.00 37.00 -5183.56 88888.00 2011-12-31 12:14:46.584 365 652.00 37.89 -5183.78 88888.00 2011-12-31 12:14:47.584 365 651.00 37.44 -5183.78 88888.00 2011-12-31 12:14:48.584 365 651.89 38.00 -5184.00 88888.00 2011-12-31 12:14:49.584 365 653.11 37.89 -5183.67 88888.00 2011-12-31 12:14:50.584 365 653.00 37.33 -5183.89 88888.00 2011-12-31 12:14:51.584 365 652.11 37.11 -5184.11 88888.00 2011-12-31 12:14:52.584 365 653.00 37.00 -5183.33 88888.00 2011-12-31 12:14:53.584 365 653.00 37.00 -5183.89 88888.00 2011-12-31 12:14:54.584 365 652.67 37.00 -5183.78 88888.00 2011-12-31 12:14:55.584 365 652.00 37.00 -5183.33 88888.00 2011-12-31 12:14:56.584 365 652.00 37.00 -5183.44 88888.00 2011-12-31 12:14:57.584 365 652.00 37.00 -5183.67 88888.00 2011-12-31 12:14:58.584 365 652.44 37.00 -5183.78 88888.00 2011-12-31 12:14:59.584 365 653.00 37.00 -5184.00 88888.00 2011-12-31 12:15:00.584 365 652.22 37.00 -5183.56 88888.00 2011-12-31 12:15:01.584 365 652.00 37.33 -5183.22 88888.00 2011-12-31 12:15:02.584 365 652.22 37.00 -5183.22 88888.00 2011-12-31 12:15:03.584 365 653.00 37.00 -5184.11 88888.00 2011-12-31 12:15:04.584 365 653.00 37.00 -5184.33 88888.00 2011-12-31 12:15:05.584 365 653.00 37.00 -5183.78 88888.00 2011-12-31 12:15:06.584 365 652.22 37.00 -5184.33 88888.00 2011-12-31 12:15:07.584 365 652.00 37.00 -5183.67 88888.00 2011-12-31 12:15:08.584 365 652.78 37.00 -5184.00 88888.00 2011-12-31 12:15:09.584 365 653.00 37.00 -5183.67 88888.00 2011-12-31 12:15:10.584 365 653.00 37.00 -5183.89 88888.00 2011-12-31 12:15:11.584 365 653.00 37.00 -5184.00 88888.00 2011-12-31 12:15:12.584 365 653.00 37.00 -5183.33 88888.00 2011-12-31 12:15:13.584 365 652.89 37.00 -5184.22 88888.00 2011-12-31 12:15:14.584 365 652.00 37.00 -5184.33 88888.00 2011-12-31 12:15:15.584 365 652.00 37.00 -5184.56 88888.00 2011-12-31 12:15:16.584 365 652.00 37.00 -5184.11 88888.00 2011-12-31 12:15:17.584 365 652.44 37.00 -5184.11 88888.00 2011-12-31 12:15:18.584 365 653.00 37.00 -5184.22 88888.00 2011-12-31 12:15:19.584 365 652.78 37.00 -5184.11 88888.00 2011-12-31 12:15:20.584 365 652.00 37.00 -5184.67 88888.00 2011-12-31 12:15:21.584 365 652.22 37.00 -5184.44 88888.00 2011-12-31 12:15:22.584 365 653.00 37.00 -5184.22 88888.00 2011-12-31 12:15:23.584 365 652.00 37.00 -5184.44 88888.00 2011-12-31 12:15:24.584 365 651.67 37.00 -5184.89 88888.00 2011-12-31 12:15:25.584 365 650.78 37.00 -5183.89 88888.00 2011-12-31 12:15:26.584 365 650.56 37.00 -5184.67 88888.00 2011-12-31 12:15:27.584 365 651.33 37.00 -5184.78 88888.00 2011-12-31 12:15:28.584 365 652.00 37.00 -5185.00 88888.00 2011-12-31 12:15:29.584 365 652.00 37.00 -5185.00 88888.00 2011-12-31 12:15:30.584 365 652.67 37.00 -5184.44 88888.00 2011-12-31 12:15:31.584 365 653.00 37.00 -5184.00 88888.00 2011-12-31 12:15:32.584 365 653.00 37.00 -5184.22 88888.00 2011-12-31 12:15:33.584 365 652.00 37.00 -5184.11 88888.00 2011-12-31 12:15:34.584 365 652.00 37.00 -5183.67 88888.00 2011-12-31 12:15:35.584 365 652.00 37.00 -5184.11 88888.00 2011-12-31 12:15:36.584 365 652.00 37.00 -5184.00 88888.00 2011-12-31 12:15:37.584 365 652.22 37.00 -5184.11 88888.00 2011-12-31 12:15:38.584 365 653.00 37.00 -5184.33 88888.00 2011-12-31 12:15:39.584 365 652.56 37.00 -5184.44 88888.00 2011-12-31 12:15:40.584 365 652.00 37.00 -5184.22 88888.00 2011-12-31 12:15:41.584 365 652.89 37.00 -5184.22 88888.00 2011-12-31 12:15:42.584 365 653.00 37.00 -5184.33 88888.00 2011-12-31 12:15:43.584 365 653.00 37.00 -5184.33 88888.00 2011-12-31 12:15:44.584 365 652.89 36.78 -5183.56 88888.00 2011-12-31 12:15:45.584 365 652.00 36.00 -5183.89 88888.00 2011-12-31 12:15:46.584 365 652.11 36.00 -5184.22 88888.00 2011-12-31 12:15:47.584 365 653.00 36.00 -5184.33 88888.00 2011-12-31 12:15:48.584 365 652.44 36.00 -5184.33 88888.00 2011-12-31 12:15:49.584 365 652.00 36.00 -5183.89 88888.00 2011-12-31 12:15:50.584 365 652.00 36.00 -5184.11 88888.00 2011-12-31 12:15:51.584 365 652.00 36.00 -5184.00 88888.00 2011-12-31 12:15:52.584 365 651.56 36.00 -5184.22 88888.00 2011-12-31 12:15:53.584 365 652.22 36.00 -5183.89 88888.00 2011-12-31 12:15:54.584 365 653.00 35.67 -5183.56 88888.00 2011-12-31 12:15:55.584 365 653.00 35.00 -5184.22 88888.00 2011-12-31 12:15:56.584 365 653.00 35.00 -5183.89 88888.00 2011-12-31 12:15:57.584 365 653.00 35.22 -5184.56 88888.00 2011-12-31 12:15:58.584 365 653.00 36.00 -5184.89 88888.00 2011-12-31 12:15:59.584 365 652.11 35.00 -5184.78 88888.00 2011-12-31 12:16:00.584 365 652.78 35.00 -5184.78 88888.00 2011-12-31 12:16:01.584 365 653.00 35.00 -5184.33 88888.00 2011-12-31 12:16:02.584 365 652.44 35.00 -5184.67 88888.00 2011-12-31 12:16:03.584 365 651.22 35.00 -5185.00 88888.00 2011-12-31 12:16:04.584 365 651.00 35.00 -5184.89 88888.00 2011-12-31 12:16:05.584 365 650.33 34.67 -5184.89 88888.00 2011-12-31 12:16:06.584 365 650.44 34.00 -5184.89 88888.00 2011-12-31 12:16:07.584 365 651.00 34.00 -5184.56 88888.00 2011-12-31 12:16:08.584 365 650.78 34.11 -5184.44 88888.00 2011-12-31 12:16:09.584 365 650.33 34.00 -5184.56 88888.00 2011-12-31 12:16:10.584 365 651.00 34.00 -5184.67 88888.00 2011-12-31 12:16:11.584 365 651.00 34.00 -5184.11 88888.00 2011-12-31 12:16:12.584 365 651.33 34.00 -5183.78 88888.00 2011-12-31 12:16:13.584 365 652.00 34.00 -5183.67 88888.00 2011-12-31 12:16:14.584 365 652.00 34.00 -5185.11 88888.00 2011-12-31 12:16:15.584 365 652.00 34.00 -5184.67 88888.00 2011-12-31 12:16:16.584 365 651.00 34.00 -5184.67 88888.00 2011-12-31 12:16:17.584 365 651.00 34.00 -5184.78 88888.00 2011-12-31 12:16:18.584 365 651.44 34.00 -5184.44 88888.00 2011-12-31 12:16:19.584 365 652.00 34.00 -5184.56 88888.00 2011-12-31 12:16:20.584 365 652.00 33.67 -5184.56 88888.00 2011-12-31 12:16:21.584 365 652.00 33.11 -5184.56 88888.00 2011-12-31 12:16:22.584 365 651.22 33.89 -5184.11 88888.00 2011-12-31 12:16:23.584 365 456.40 23.80 -3629.40 88888.00 2011-12-31 12:16:24.584 365 651.67 34.00 -5185.11 88888.00 2011-12-31 12:16:25.584 365 650.67 34.00 -5185.44 88888.00 2011-12-31 12:16:26.584 365 650.00 33.89 -5184.78 88888.00 2011-12-31 12:16:27.584 365 650.78 33.78 -5184.89 88888.00 2011-12-31 12:16:28.584 365 650.89 33.67 -5184.78 88888.00 2011-12-31 12:16:29.584 365 651.11 34.00 -5186.00 88888.00 2011-12-31 12:16:30.584 365 652.00 33.33 -5185.78 88888.00 2011-12-31 12:16:31.584 365 652.00 34.00 -5185.67 88888.00 2011-12-31 12:16:32.584 365 651.00 34.00 -5186.00 88888.00 2011-12-31 12:16:33.584 365 651.00 33.89 -5185.44 88888.00 2011-12-31 12:16:34.584 365 651.00 34.00 -5185.22 88888.00 2011-12-31 12:16:35.584 365 651.00 34.00 -5185.33 88888.00 2011-12-31 12:16:36.584 365 651.00 34.00 -5185.78 88888.00 2011-12-31 12:16:37.584 365 651.00 33.56 -5185.22 88888.00 2011-12-31 12:16:38.584 365 651.89 33.00 -5185.89 88888.00 2011-12-31 12:16:39.584 365 652.00 33.00 -5185.78 88888.00 2011-12-31 12:16:40.584 365 651.89 33.00 -5185.56 88888.00 2011-12-31 12:16:41.584 365 650.89 33.00 -5185.33 88888.00 2011-12-31 12:16:42.584 365 650.00 33.00 -5184.67 88888.00 2011-12-31 12:16:43.584 365 651.00 33.00 -5184.89 88888.00 2011-12-31 12:16:44.584 365 651.22 33.00 -5185.78 88888.00 2011-12-31 12:16:45.584 365 651.00 33.00 -5186.00 88888.00 2011-12-31 12:16:46.584 365 651.44 33.00 -5185.67 88888.00 2011-12-31 12:16:47.584 365 652.00 33.00 -5185.67 88888.00 2011-12-31 12:16:48.584 365 652.00 32.22 -5186.22 88888.00 2011-12-31 12:16:49.584 365 652.44 32.00 -5185.33 88888.00 2011-12-31 12:16:50.584 365 653.00 32.00 -5185.67 88888.00 2011-12-31 12:16:51.584 365 653.00 32.00 -5185.67 88888.00 2011-12-31 12:16:52.584 365 653.00 32.00 -5185.56 88888.00 2011-12-31 12:16:53.584 365 653.44 32.00 -5185.44 88888.00 2011-12-31 12:16:54.584 365 654.00 32.00 -5186.00 88888.00 2011-12-31 12:16:55.584 365 654.00 32.00 -5185.67 88888.00 2011-12-31 12:16:56.584 365 654.89 32.00 -5186.11 88888.00 2011-12-31 12:16:57.584 365 655.00 31.44 -5186.00 88888.00 2011-12-31 12:16:58.584 365 655.00 31.00 -5185.78 88888.00 2011-12-31 12:16:59.584 365 655.00 31.00 -5186.00 88888.00 2011-12-31 12:17:00.584 365 654.56 31.00 -5185.78 88888.00 2011-12-31 12:17:01.584 365 654.56 31.00 -5185.78 88888.00 2011-12-31 12:17:02.584 365 655.00 31.00 -5186.22 88888.00 2011-12-31 12:17:03.584 365 654.78 31.00 -5186.22 88888.00 2011-12-31 12:17:04.584 365 654.00 31.00 -5185.89 88888.00 2011-12-31 12:17:05.584 365 654.00 31.00 -5185.67 88888.00 2011-12-31 12:17:06.584 365 655.00 30.11 -5185.89 88888.00 2011-12-31 12:17:07.584 365 655.00 30.00 -5186.11 88888.00 2011-12-31 12:17:08.584 365 654.00 30.00 -5186.11 88888.00 2011-12-31 12:17:09.584 365 654.00 30.00 -5185.67 88888.00 2011-12-31 12:17:10.584 365 654.00 30.00 -5185.44 88888.00 2011-12-31 12:17:11.584 365 653.33 30.00 -5185.67 88888.00 2011-12-31 12:17:12.584 365 653.00 30.00 -5186.56 88888.00 2011-12-31 12:17:13.584 365 653.00 30.00 -5186.33 88888.00 2011-12-31 12:17:14.584 365 653.00 30.00 -5186.22 88888.00 2011-12-31 12:17:15.584 365 653.44 30.00 -5186.33 88888.00 2011-12-31 12:17:16.584 365 653.00 30.00 -5186.33 88888.00 2011-12-31 12:17:17.584 365 653.00 30.00 -5186.56 88888.00 2011-12-31 12:17:18.584 365 653.00 30.00 -5186.67 88888.00 2011-12-31 12:17:19.584 365 653.00 30.00 -5186.11 88888.00 2011-12-31 12:17:20.584 365 653.00 29.89 -5186.22 88888.00 2011-12-31 12:17:21.584 365 653.00 29.00 -5186.22 88888.00 2011-12-31 12:17:22.584 365 653.00 29.00 -5186.33 88888.00 2011-12-31 12:17:23.584 365 652.11 29.00 -5186.22 88888.00 2011-12-31 12:17:24.584 365 652.00 29.00 -5185.67 88888.00 2011-12-31 12:17:25.584 365 652.00 29.00 -5186.11 88888.00 2011-12-31 12:17:26.584 365 652.11 29.00 -5186.78 88888.00 2011-12-31 12:17:27.584 365 652.00 29.00 -5186.44 88888.00 2011-12-31 12:17:28.584 365 651.11 29.00 -5186.56 88888.00 2011-12-31 12:17:29.584 365 651.00 29.00 -5186.78 88888.00 2011-12-31 12:17:30.584 365 651.00 29.00 -5186.11 88888.00 2011-12-31 12:17:31.584 365 651.00 29.00 -5185.89 88888.00 2011-12-31 12:17:32.584 365 650.33 29.00 -5186.00 88888.00 2011-12-31 12:17:33.584 365 651.00 29.00 -5186.44 88888.00 2011-12-31 12:17:34.584 365 651.00 29.00 -5186.56 88888.00 2011-12-31 12:17:35.584 365 652.00 29.00 -5186.33 88888.00 2011-12-31 12:17:36.584 365 651.67 29.00 -5186.78 88888.00 2011-12-31 12:17:37.584 365 651.00 29.00 -5186.56 88888.00 2011-12-31 12:17:38.584 365 651.78 29.00 -5186.11 88888.00 2011-12-31 12:17:39.584 365 652.00 29.00 -5185.89 88888.00 2011-12-31 12:17:40.584 365 651.44 29.00 -5186.33 88888.00 2011-12-31 12:17:41.584 365 651.00 29.00 -5186.33 88888.00 2011-12-31 12:17:42.584 365 652.00 28.22 -5186.11 88888.00 2011-12-31 12:17:43.584 365 651.89 28.00 -5186.33 88888.00 2011-12-31 12:17:44.584 365 651.00 28.00 -5186.67 88888.00 2011-12-31 12:17:45.584 365 651.22 28.00 -5186.56 88888.00 2011-12-31 12:17:46.584 365 652.67 28.44 -5186.56 88888.00 2011-12-31 12:17:47.584 365 653.00 28.11 -5186.56 88888.00 2011-12-31 12:17:48.584 365 653.11 28.00 -5186.33 88888.00 2011-12-31 12:17:49.584 365 654.00 28.11 -5186.56 88888.00 2011-12-31 12:17:50.584 365 654.00 28.22 -5186.67 88888.00 2011-12-31 12:17:51.584 365 654.00 28.22 -5186.78 88888.00 2011-12-31 12:17:52.584 365 653.00 28.00 -5185.78 88888.00 2011-12-31 12:17:53.584 365 653.00 28.00 -5185.89 88888.00 2011-12-31 12:17:54.584 365 653.00 28.00 -5186.56 88888.00 2011-12-31 12:17:55.584 365 652.22 28.00 -5186.11 88888.00 2011-12-31 12:17:56.584 365 653.00 28.00 -5186.11 88888.00 2011-12-31 12:17:57.584 365 652.78 28.00 -5185.89 88888.00 2011-12-31 12:17:58.584 365 652.00 28.00 -5186.22 88888.00 2011-12-31 12:17:59.584 365 652.00 28.00 -5186.33 88888.00 2011-12-31 12:18:00.584 365 651.78 28.00 -5186.11 88888.00 2011-12-31 12:18:01.584 365 651.67 28.00 -5186.56 88888.00 2011-12-31 12:18:02.584 365 652.44 28.00 -5186.44 88888.00 2011-12-31 12:18:03.584 365 652.22 28.00 -5186.78 88888.00 2011-12-31 12:18:04.584 365 652.00 28.00 -5186.44 88888.00 2011-12-31 12:18:05.584 365 651.22 28.00 -5186.67 88888.00 2011-12-31 12:18:06.584 365 651.00 28.00 -5186.44 88888.00 2011-12-31 12:18:07.584 365 651.00 28.00 -5186.56 88888.00 2011-12-31 12:18:08.584 365 651.00 28.00 -5186.89 88888.00 2011-12-31 12:18:09.584 365 650.89 28.00 -5186.33 88888.00 2011-12-31 12:18:10.584 365 650.00 28.00 -5186.33 88888.00 2011-12-31 12:18:11.584 365 650.00 28.00 -5186.44 88888.00 2011-12-31 12:18:12.584 365 650.44 28.00 -5186.44 88888.00 2011-12-31 12:18:13.584 365 651.00 28.00 -5186.89 88888.00 2011-12-31 12:18:14.584 365 651.00 28.00 -5186.89 88888.00 2011-12-31 12:18:15.584 365 651.00 28.00 -5186.56 88888.00 2011-12-31 12:18:16.584 365 651.00 28.00 -5186.56 88888.00 2011-12-31 12:18:17.584 365 651.00 28.00 -5186.44 88888.00 2011-12-31 12:18:18.584 365 651.00 28.00 -5186.33 88888.00 2011-12-31 12:18:19.584 365 650.78 28.00 -5186.44 88888.00 2011-12-31 12:18:20.584 365 650.00 28.00 -5186.11 88888.00 2011-12-31 12:18:21.584 365 650.00 28.00 -5186.44 88888.00 2011-12-31 12:18:22.584 365 650.22 28.44 -5186.56 88888.00 2011-12-31 12:18:23.584 365 650.33 28.78 -5186.67 88888.00 2011-12-31 12:18:24.584 365 649.44 29.00 -5186.78 88888.00 2011-12-31 12:18:25.584 365 649.00 29.00 -5186.78 88888.00 2011-12-31 12:18:26.584 365 649.00 29.00 -5186.33 88888.00 2011-12-31 12:18:27.584 365 649.00 29.00 -5186.33 88888.00 2011-12-31 12:18:28.584 365 649.00 29.00 -5186.67 88888.00 2011-12-31 12:18:29.584 365 649.44 29.00 -5186.22 88888.00 2011-12-31 12:18:30.584 365 650.00 29.00 -5186.78 88888.00 2011-12-31 12:18:31.584 365 650.00 29.00 -5186.89 88888.00 2011-12-31 12:18:32.584 365 649.56 29.00 -5186.78 88888.00 2011-12-31 12:18:33.584 365 649.00 29.00 -5187.00 88888.00 2011-12-31 12:18:34.584 365 650.00 29.00 -5187.11 88888.00 2011-12-31 12:18:35.584 365 650.00 29.44 -5187.00 88888.00 2011-12-31 12:18:36.584 365 650.00 30.00 -5187.33 88888.00 2011-12-31 12:18:37.584 365 648.78 29.67 -5186.78 88888.00 2011-12-31 12:18:38.584 365 648.00 30.00 -5186.78 88888.00 2011-12-31 12:18:39.584 365 647.44 30.00 -5187.11 88888.00 2011-12-31 12:18:40.584 365 647.78 30.00 -5187.33 88888.00 2011-12-31 12:18:41.584 365 648.00 30.00 -5187.22 88888.00 2011-12-31 12:18:42.584 365 648.00 30.00 -5186.89 88888.00 2011-12-31 12:18:43.584 365 647.33 30.00 -5187.11 88888.00 2011-12-31 12:18:44.584 365 647.00 30.00 -5187.33 88888.00 2011-12-31 12:18:45.584 365 647.00 30.00 -5187.56 88888.00 2011-12-31 12:18:46.584 365 646.33 30.00 -5187.33 88888.00 2011-12-31 12:18:47.584 365 646.33 30.00 -5187.78 88888.00 2011-12-31 12:18:48.584 365 647.67 30.11 -5187.33 88888.00 2011-12-31 12:18:49.584 365 649.00 30.00 -5187.00 88888.00 2011-12-31 12:18:50.584 365 648.44 30.00 -5188.00 88888.00 2011-12-31 12:18:51.584 365 647.11 30.00 -5187.56 88888.00 2011-12-31 12:18:52.584 365 647.00 30.00 -5187.89 88888.00 2011-12-31 12:18:53.584 365 648.11 30.00 -5187.56 88888.00 2011-12-31 12:18:54.584 365 649.00 30.00 -5188.11 88888.00 2011-12-31 12:18:55.584 365 648.11 30.00 -5187.78 88888.00 2011-12-31 12:18:56.584 365 648.00 30.00 -5188.00 88888.00 2011-12-31 12:18:57.584 365 648.33 30.00 -5187.33 88888.00 2011-12-31 12:18:58.584 365 649.00 30.00 -5187.67 88888.00 2011-12-31 12:18:59.584 365 649.00 30.00 -5186.67 88888.00 2011-12-31 12:19:00.584 365 648.44 30.00 -5187.56 88888.00 2011-12-31 12:19:01.584 365 647.22 30.00 -5187.56 88888.00 2011-12-31 12:19:02.584 365 647.00 30.00 -5187.33 88888.00 2011-12-31 12:19:03.584 365 647.56 30.00 -5187.44 88888.00 2011-12-31 12:19:04.584 365 648.56 30.00 -5187.56 88888.00 2011-12-31 12:19:05.584 365 649.00 30.00 -5187.22 88888.00 2011-12-31 12:19:06.584 365 649.00 30.00 -5187.67 88888.00 2011-12-31 12:19:07.584 365 649.00 30.00 -5187.44 88888.00 2011-12-31 12:19:08.584 365 649.00 30.00 -5188.00 88888.00 2011-12-31 12:19:09.584 365 649.11 30.00 -5187.67 88888.00 2011-12-31 12:19:10.584 365 648.78 30.00 -5187.11 88888.00 2011-12-31 12:19:11.584 365 648.00 30.00 -5187.44 88888.00 2011-12-31 12:19:12.584 365 648.56 30.00 -5187.00 88888.00 2011-12-31 12:19:13.584 365 649.00 30.00 -5187.67 88888.00 2011-12-31 12:19:14.584 365 649.00 30.00 -5187.00 88888.00 2011-12-31 12:19:15.584 365 650.00 30.00 -5187.33 88888.00 2011-12-31 12:19:16.584 365 649.00 30.00 -5187.00 88888.00 2011-12-31 12:19:17.584 365 648.22 30.00 -5187.00 88888.00 2011-12-31 12:19:18.584 365 648.89 30.00 -5187.22 88888.00 2011-12-31 12:19:19.584 365 649.78 30.00 -5187.56 88888.00 2011-12-31 12:19:20.584 365 649.89 30.00 -5187.11 88888.00 2011-12-31 12:19:21.584 365 649.44 30.00 -5187.33 88888.00 2011-12-31 12:19:22.584 365 648.78 30.00 -5187.33 88888.00 2011-12-31 12:19:23.584 365 648.11 30.00 -5187.00 88888.00 2011-12-31 12:19:24.584 365 648.56 30.00 -5188.00 88888.00 2011-12-31 12:19:25.584 365 649.00 30.00 -5187.44 88888.00 2011-12-31 12:19:26.584 365 649.00 30.00 -5187.67 88888.00 2011-12-31 12:19:27.584 365 649.00 30.00 -5187.44 88888.00 2011-12-31 12:19:28.584 365 649.00 30.00 -5187.67 88888.00 2011-12-31 12:19:29.584 365 649.00 30.00 -5188.33 88888.00 2011-12-31 12:19:30.584 365 649.00 30.00 -5188.22 88888.00 2011-12-31 12:19:31.584 365 648.11 30.00 -5188.56 88888.00 2011-12-31 12:19:32.584 365 648.00 30.00 -5188.00 88888.00 2011-12-31 12:19:33.584 365 648.00 30.00 -5188.22 88888.00 2011-12-31 12:19:34.584 365 648.89 30.00 -5188.11 88888.00 2011-12-31 12:19:35.584 365 649.00 30.00 -5188.44 88888.00 2011-12-31 12:19:36.584 365 649.00 30.00 -5188.00 88888.00 2011-12-31 12:19:37.584 365 649.00 30.00 -5188.00 88888.00 2011-12-31 12:19:38.584 365 649.22 30.00 -5188.22 88888.00 2011-12-31 12:19:39.584 365 649.00 30.00 -5188.00 88888.00 2011-12-31 12:19:40.584 365 649.00 30.00 -5187.56 88888.00 2011-12-31 12:19:41.584 365 649.00 30.00 -5187.89 88888.00 2011-12-31 12:19:42.584 365 648.89 30.00 -5187.78 88888.00 2011-12-31 12:19:43.584 365 648.00 30.00 -5187.67 88888.00 2011-12-31 12:19:44.584 365 648.67 30.00 -5187.56 88888.00 2011-12-31 12:19:45.584 365 649.00 30.00 -5187.44 88888.00 2011-12-31 12:19:46.584 365 649.00 30.00 -5188.00 88888.00 2011-12-31 12:19:47.584 365 649.00 30.00 -5187.67 88888.00 2011-12-31 12:19:48.584 365 649.33 30.00 -5188.11 88888.00 2011-12-31 12:19:49.584 365 650.00 29.22 -5188.00 88888.00 2011-12-31 12:19:50.584 365 648.89 29.00 -5188.11 88888.00 2011-12-31 12:19:51.584 365 648.00 29.00 -5187.78 88888.00 2011-12-31 12:19:52.584 365 648.00 29.00 -5188.44 88888.00 2011-12-31 12:19:53.584 365 649.00 29.00 -5188.33 88888.00 2011-12-31 12:19:54.584 365 649.00 29.00 -5188.00 88888.00 2011-12-31 12:19:55.584 365 649.00 29.00 -5188.33 88888.00 2011-12-31 12:19:56.584 365 649.00 29.00 -5188.44 88888.00 2011-12-31 12:19:57.584 365 648.78 29.00 -5188.56 88888.00 2011-12-31 12:19:58.584 365 648.00 29.00 -5188.11 88888.00 2011-12-31 12:19:59.584 365 648.22 29.00 -5188.67 88888.00 2011-12-31 12:20:00.584 365 649.00 29.00 -5187.89 88888.00 2011-12-31 12:20:01.584 365 649.00 29.00 -5187.67 88888.00 2011-12-31 12:20:02.584 365 649.00 29.00 -5188.11 88888.00 2011-12-31 12:20:03.584 365 648.67 29.00 -5188.11 88888.00 2011-12-31 12:20:04.584 365 648.00 29.00 -5188.22 88888.00 2011-12-31 12:20:05.584 365 647.00 29.00 -5188.22 88888.00 2011-12-31 12:20:06.584 365 647.11 29.00 -5188.67 88888.00 2011-12-31 12:20:07.584 365 648.33 29.00 -5188.44 88888.00 2011-12-31 12:20:08.584 365 649.00 29.00 -5188.78 88888.00 2011-12-31 12:20:09.584 365 649.00 29.00 -5188.89 88888.00 2011-12-31 12:20:10.584 365 648.22 29.44 -5188.33 88888.00 2011-12-31 12:20:11.584 365 648.00 30.00 -5189.00 88888.00 2011-12-31 12:20:12.584 365 647.33 30.00 -5188.44 88888.00 2011-12-31 12:20:13.584 365 647.00 30.00 -5188.33 88888.00 2011-12-31 12:20:14.584 365 646.00 30.00 -5189.00 88888.00 2011-12-31 12:20:15.584 365 645.00 30.00 -5188.44 88888.00 2011-12-31 12:20:16.584 365 645.00 30.00 -5189.00 88888.00 2011-12-31 12:20:17.584 365 645.00 30.00 -5189.33 88888.00 2011-12-31 12:20:18.584 365 645.22 30.00 -5188.78 88888.00 2011-12-31 12:20:19.584 365 646.33 30.00 -5188.89 88888.00 2011-12-31 12:20:20.584 365 646.33 30.00 -5188.78 88888.00 2011-12-31 12:20:21.584 365 646.00 30.00 -5188.78 88888.00 2011-12-31 12:20:22.584 365 646.00 30.00 -5188.89 88888.00 2011-12-31 12:20:23.584 365 646.78 30.00 -5189.44 88888.00 2011-12-31 12:20:24.584 365 647.00 30.00 -5189.22 88888.00 2011-12-31 12:20:25.584 365 647.00 30.00 -5189.11 88888.00 2011-12-31 12:20:26.584 365 647.00 30.00 -5189.11 88888.00 2011-12-31 12:20:27.584 365 646.44 30.00 -5188.78 88888.00 2011-12-31 12:20:28.584 365 646.00 30.56 -5189.00 88888.00 2011-12-31 12:20:29.584 365 645.11 31.00 -5189.33 88888.00 2011-12-31 12:20:30.584 365 645.00 31.00 -5189.78 88888.00 2011-12-31 12:20:31.584 365 645.89 31.00 -5189.67 88888.00 2011-12-31 12:20:32.584 365 646.00 31.00 -5189.44 88888.00 2011-12-31 12:20:33.584 365 646.00 31.00 -5189.22 88888.00 2011-12-31 12:20:34.584 365 646.00 31.00 -5189.89 88888.00 2011-12-31 12:20:35.584 365 646.00 31.00 -5189.33 88888.00 2011-12-31 12:20:36.584 365 646.00 31.00 -5189.22 88888.00 2011-12-31 12:20:37.584 365 646.00 31.00 -5189.44 88888.00 2011-12-31 12:20:38.584 365 645.22 31.78 -5189.22 88888.00 2011-12-31 12:20:39.584 365 645.00 32.00 -5189.78 88888.00 2011-12-31 12:20:40.584 365 645.00 31.78 -5189.33 88888.00 2011-12-31 12:20:41.584 365 645.00 32.00 -5189.22 88888.00 2011-12-31 12:20:42.584 365 645.56 32.00 -5189.78 88888.00 2011-12-31 12:20:43.584 365 646.00 32.00 -5189.44 88888.00 2011-12-31 12:20:44.584 365 646.56 32.00 -5189.33 88888.00 2011-12-31 12:20:45.584 365 646.67 32.00 -5188.78 88888.00 2011-12-31 12:20:46.584 365 645.44 32.00 -5189.11 88888.00 2011-12-31 12:20:47.584 365 646.00 32.00 -5188.78 88888.00 2011-12-31 12:20:48.584 365 647.00 32.00 -5189.22 88888.00 2011-12-31 12:20:49.584 365 647.00 32.00 -5189.33 88888.00 2011-12-31 12:20:50.584 365 646.33 32.00 -5189.44 88888.00 2011-12-31 12:20:51.584 365 645.00 32.00 -5189.33 88888.00 2011-12-31 12:20:52.584 365 646.00 32.33 -5189.22 88888.00 2011-12-31 12:20:53.584 365 646.22 33.00 -5189.22 88888.00 2011-12-31 12:20:54.584 365 646.00 32.78 -5189.56 88888.00 2011-12-31 12:20:55.584 365 646.00 33.00 -5189.56 88888.00 2011-12-31 12:20:56.584 365 646.00 33.00 -5188.89 88888.00 2011-12-31 12:20:57.584 365 646.00 33.00 -5189.44 88888.00 2011-12-31 12:20:58.584 365 646.00 33.00 -5189.22 88888.00 2011-12-31 12:20:59.584 365 646.00 33.00 -5188.67 88888.00 2011-12-31 12:21:00.584 365 646.00 33.00 -5189.11 88888.00 2011-12-31 12:21:01.584 365 646.00 33.00 -5189.22 88888.00 2011-12-31 12:21:02.584 365 645.56 33.00 -5189.44 88888.00 2011-12-31 12:21:03.584 365 644.56 33.00 -5189.44 88888.00 2011-12-31 12:21:04.584 365 644.11 33.33 -5189.11 88888.00 2011-12-31 12:21:05.584 365 645.00 34.00 -5189.56 88888.00 2011-12-31 12:21:06.584 365 646.44 34.00 -5189.67 88888.00 2011-12-31 12:21:07.584 365 647.78 34.00 -5189.78 88888.00 2011-12-31 12:21:08.584 365 647.33 34.00 -5189.89 88888.00 2011-12-31 12:21:09.584 365 646.00 34.00 -5189.89 88888.00 2011-12-31 12:21:10.584 365 646.00 34.00 -5189.78 88888.00 2011-12-31 12:21:11.584 365 646.33 34.00 -5190.11 88888.00 2011-12-31 12:21:12.584 365 647.00 34.67 -5190.22 88888.00 2011-12-31 12:21:13.584 365 647.11 35.00 -5190.11 88888.00 2011-12-31 12:21:14.584 365 646.56 35.00 -5189.44 88888.00 2011-12-31 12:21:15.584 365 646.00 35.00 -5189.78 88888.00 2011-12-31 12:21:16.584 365 646.33 35.00 -5189.67 88888.00 2011-12-31 12:21:17.584 365 647.00 35.00 -5189.89 88888.00 2011-12-31 12:21:18.584 365 647.00 35.00 -5189.89 88888.00 2011-12-31 12:21:19.584 365 646.33 35.22 -5189.67 88888.00 2011-12-31 12:21:20.584 365 646.00 35.89 -5190.11 88888.00 2011-12-31 12:21:21.584 365 646.00 36.00 -5190.22 88888.00 2011-12-31 12:21:22.584 365 646.00 36.00 -5189.67 88888.00 2011-12-31 12:21:23.584 365 646.00 36.00 -5189.78 88888.00 2011-12-31 12:21:24.584 365 645.78 36.00 -5190.44 88888.00 2011-12-31 12:21:25.584 365 645.00 36.00 -5190.33 88888.00 2011-12-31 12:21:26.584 365 645.00 36.00 -5190.22 88888.00 2011-12-31 12:21:27.584 365 645.00 36.00 -5190.00 88888.00 2011-12-31 12:21:28.584 365 645.44 36.00 -5189.89 88888.00 2011-12-31 12:21:29.584 365 646.00 36.00 -5189.44 88888.00 2011-12-31 12:21:30.584 365 646.00 36.11 -5190.00 88888.00 2011-12-31 12:21:31.584 365 646.11 36.22 -5190.22 88888.00 2011-12-31 12:21:32.584 365 647.00 37.00 -5190.11 88888.00 2011-12-31 12:21:33.584 365 647.00 37.00 -5190.44 88888.00 2011-12-31 12:21:34.584 365 646.11 37.00 -5190.67 88888.00 2011-12-31 12:21:35.584 365 646.00 37.00 -5190.67 88888.00 2011-12-31 12:21:36.584 365 646.22 37.00 -5190.00 88888.00 2011-12-31 12:21:37.584 365 647.00 37.00 -5189.56 88888.00 2011-12-31 12:21:38.584 365 647.00 37.00 -5189.78 88888.00 2011-12-31 12:21:39.584 365 647.00 37.00 -5189.67 88888.00 2011-12-31 12:21:40.584 365 646.33 37.00 -5189.89 88888.00 2011-12-31 12:21:41.584 365 646.00 37.00 -5190.33 88888.00 2011-12-31 12:21:42.584 365 646.00 37.00 -5190.78 88888.00 2011-12-31 12:21:43.584 365 646.00 37.00 -5190.56 88888.00 2011-12-31 12:21:44.584 365 646.00 37.00 -5190.22 88888.00 2011-12-31 12:21:45.584 365 647.00 37.78 -5190.67 88888.00 2011-12-31 12:21:46.584 365 647.00 38.00 -5190.33 88888.00 2011-12-31 12:21:47.584 365 646.11 38.00 -5190.00 88888.00 2011-12-31 12:21:48.584 365 647.00 38.00 -5190.44 88888.00 2011-12-31 12:21:49.584 365 648.00 38.00 -5190.78 88888.00 2011-12-31 12:21:50.584 365 648.00 38.00 -5190.11 88888.00 2011-12-31 12:21:51.584 365 647.89 38.00 -5190.22 88888.00 2011-12-31 12:21:52.584 365 647.00 38.00 -5190.00 88888.00 2011-12-31 12:21:53.584 365 647.00 38.00 -5189.89 88888.00 2011-12-31 12:21:54.584 365 647.11 38.00 -5190.22 88888.00 2011-12-31 12:21:55.584 365 646.78 38.00 -5189.78 88888.00 2011-12-31 12:21:56.584 365 646.00 38.00 -5190.56 88888.00 2011-12-31 12:21:57.584 365 646.00 38.00 -5190.44 88888.00 2011-12-31 12:21:58.584 365 646.22 38.00 -5190.33 88888.00 2011-12-31 12:21:59.584 365 647.00 38.00 -5189.67 88888.00 2011-12-31 12:22:00.584 365 647.00 38.00 -5189.22 88888.00 2011-12-31 12:22:01.584 365 647.00 38.00 -5189.89 88888.00 2011-12-31 12:22:02.584 365 647.00 38.00 -5189.78 88888.00 2011-12-31 12:22:03.584 365 647.78 38.00 -5190.22 88888.00 2011-12-31 12:22:04.584 365 648.56 38.00 -5189.78 88888.00 2011-12-31 12:22:05.584 365 648.56 38.89 -5190.00 88888.00 2011-12-31 12:22:06.584 365 647.56 39.00 -5190.56 88888.00 2011-12-31 12:22:07.584 365 647.89 39.00 -5190.33 88888.00 2011-12-31 12:22:08.584 365 647.67 39.00 -5190.11 88888.00 2011-12-31 12:22:09.584 365 647.00 39.00 -5190.11 88888.00 2011-12-31 12:22:10.584 365 647.00 39.00 -5190.22 88888.00 2011-12-31 12:22:11.584 365 647.00 39.00 -5190.56 88888.00 2011-12-31 12:22:12.584 365 647.11 39.00 -5189.78 88888.00 2011-12-31 12:22:13.584 365 646.33 39.00 -5190.22 88888.00 2011-12-31 12:22:14.584 365 646.00 39.00 -5190.00 88888.00 2011-12-31 12:22:15.584 365 646.00 39.00 -5190.22 88888.00 2011-12-31 12:22:16.584 365 646.00 39.00 -5190.22 88888.00 2011-12-31 12:22:17.584 365 646.11 39.00 -5190.44 88888.00 2011-12-31 12:22:18.584 365 647.00 39.00 -5190.22 88888.00 2011-12-31 12:22:19.584 365 648.00 39.00 -5189.67 88888.00 2011-12-31 12:22:20.584 365 647.11 39.00 -5190.33 88888.00 2011-12-31 12:22:21.584 365 646.11 39.00 -5189.89 88888.00 2011-12-31 12:22:22.584 365 645.22 39.00 -5190.22 88888.00 2011-12-31 12:22:23.584 365 645.44 39.44 -5190.67 88888.00 2011-12-31 12:22:24.584 365 645.22 39.89 -5190.44 88888.00 2011-12-31 12:22:25.584 365 645.33 39.22 -5190.33 88888.00 2011-12-31 12:22:26.584 365 646.00 39.00 -5190.22 88888.00 2011-12-31 12:22:27.584 365 646.22 39.00 -5189.89 88888.00 2011-12-31 12:22:28.584 365 647.00 39.00 -5189.89 88888.00 2011-12-31 12:22:29.584 365 647.00 39.00 -5189.33 88888.00 2011-12-31 12:22:30.584 365 647.67 39.00 -5189.89 88888.00 2011-12-31 12:22:31.584 365 648.00 39.78 -5190.22 88888.00 2011-12-31 12:22:32.584 365 648.00 39.89 -5190.67 88888.00 2011-12-31 12:22:33.584 365 647.11 39.22 -5190.56 88888.00 2011-12-31 12:22:34.584 365 647.00 39.00 -5190.11 88888.00 2011-12-31 12:22:35.584 365 647.67 39.00 -5190.00 88888.00 2011-12-31 12:22:36.584 365 648.00 39.56 -5190.33 88888.00 2011-12-31 12:22:37.584 365 648.00 39.56 -5190.00 88888.00 2011-12-31 12:22:38.584 365 648.00 40.00 -5190.78 88888.00 2011-12-31 12:22:39.584 365 648.00 40.00 -5190.33 88888.00 2011-12-31 12:22:40.584 365 648.00 40.00 -5189.89 88888.00 2011-12-31 12:22:41.584 365 648.00 40.00 -5190.11 88888.00 2011-12-31 12:22:42.584 365 647.44 40.00 -5190.56 88888.00 2011-12-31 12:22:43.584 365 647.33 40.00 -5190.22 88888.00 2011-12-31 12:22:44.584 365 648.00 40.00 -5191.00 88888.00 2011-12-31 12:22:45.584 365 648.00 40.00 -5190.67 88888.00 2011-12-31 12:22:46.584 365 648.00 40.22 -5190.56 88888.00 2011-12-31 12:22:47.584 365 648.00 40.22 -5190.44 88888.00 2011-12-31 12:22:48.584 365 648.22 40.00 -5190.56 88888.00 2011-12-31 12:22:49.584 365 649.00 40.00 -5190.33 88888.00 2011-12-31 12:22:50.584 365 648.11 40.00 -5190.44 88888.00 2011-12-31 12:22:51.584 365 648.00 40.00 -5190.78 88888.00 2011-12-31 12:22:52.584 365 648.56 40.00 -5190.44 88888.00 2011-12-31 12:22:53.584 365 649.00 40.00 -5190.11 88888.00 2011-12-31 12:22:54.584 365 648.33 40.00 -5190.56 88888.00 2011-12-31 12:22:55.584 365 648.00 40.00 -5190.00 88888.00 2011-12-31 12:22:56.584 365 648.00 40.00 -5189.67 88888.00 2011-12-31 12:22:57.584 365 648.56 40.00 -5189.44 88888.00 2011-12-31 12:22:58.584 365 648.44 40.11 -5190.89 88888.00 2011-12-31 12:22:59.584 365 648.11 40.11 -5190.78 88888.00 2011-12-31 12:23:00.584 365 648.00 40.00 -5190.56 88888.00 2011-12-31 12:23:01.584 365 647.33 40.11 -5190.44 88888.00 2011-12-31 12:23:02.584 365 647.00 40.11 -5190.67 88888.00 2011-12-31 12:23:03.584 365 647.00 40.00 -5190.33 88888.00 2011-12-31 12:23:04.584 365 647.44 40.11 -5190.22 88888.00 2011-12-31 12:23:05.584 365 648.00 40.56 -5190.44 88888.00 2011-12-31 12:23:06.584 365 648.00 40.67 -5190.78 88888.00 2011-12-31 12:23:07.584 365 648.00 40.56 -5190.22 88888.00 2011-12-31 12:23:08.584 365 648.00 40.33 -5190.22 88888.00 2011-12-31 12:23:09.584 365 647.89 40.00 -5190.56 88888.00 2011-12-31 12:23:10.584 365 648.22 40.11 -5190.44 88888.00 2011-12-31 12:23:11.584 365 649.11 40.00 -5190.33 88888.00 2011-12-31 12:23:12.584 365 649.44 40.00 -5190.89 88888.00 2011-12-31 12:23:13.584 365 649.00 40.00 -5190.11 88888.00 2011-12-31 12:23:14.584 365 650.00 40.00 -5190.78 88888.00 2011-12-31 12:23:15.584 365 649.00 40.00 -5190.00 88888.00 2011-12-31 12:23:16.584 365 648.33 40.00 -5190.56 88888.00 2011-12-31 12:23:17.584 365 649.00 40.00 -5190.22 88888.00 2011-12-31 12:23:18.584 365 649.89 40.00 -5190.33 88888.00 2011-12-31 12:23:19.584 365 651.00 40.00 -5190.44 88888.00 2011-12-31 12:23:20.584 365 650.00 40.00 -5191.11 88888.00 2011-12-31 12:23:21.584 365 650.00 40.00 -5190.67 88888.00 2011-12-31 12:23:22.584 365 649.89 40.00 -5190.67 88888.00 2011-12-31 12:23:23.584 365 649.00 40.00 -5190.33 88888.00 2011-12-31 12:23:24.584 365 649.00 40.00 -5190.56 88888.00 2011-12-31 12:23:25.584 365 649.00 40.00 -5191.56 88888.00 2011-12-31 12:23:26.584 365 649.00 40.00 -5191.00 88888.00 2011-12-31 12:23:27.584 365 649.00 40.00 -5190.33 88888.00 2011-12-31 12:23:28.584 365 649.00 40.22 -5191.11 88888.00 2011-12-31 12:23:29.584 365 648.11 40.78 -5190.67 88888.00 2011-12-31 12:23:30.584 365 648.00 40.89 -5191.22 88888.00 2011-12-31 12:23:31.584 365 648.89 40.33 -5191.00 88888.00 2011-12-31 12:23:32.584 365 650.56 40.78 -5191.11 88888.00 2011-12-31 12:23:33.584 365 651.00 41.00 -5191.33 88888.00 2011-12-31 12:23:34.584 365 651.00 41.00 -5191.44 88888.00 2011-12-31 12:23:35.584 365 650.44 41.00 -5191.11 88888.00 2011-12-31 12:23:36.584 365 649.22 41.00 -5191.11 88888.00 2011-12-31 12:23:37.584 365 649.89 41.00 -5190.78 88888.00 2011-12-31 12:23:38.584 365 650.00 41.00 -5191.22 88888.00 2011-12-31 12:23:39.584 365 650.22 41.00 -5190.89 88888.00 2011-12-31 12:23:40.584 365 651.00 41.00 -5190.89 88888.00 2011-12-31 12:23:41.584 365 650.00 41.00 -5191.22 88888.00 2011-12-31 12:23:42.584 365 650.00 41.89 -5190.56 88888.00 2011-12-31 12:23:43.584 365 650.00 42.00 -5190.67 88888.00 2011-12-31 12:23:44.584 365 649.00 42.00 -5189.78 88888.00 2011-12-31 12:23:45.584 365 649.22 42.00 -5190.00 88888.00 2011-12-31 12:23:46.584 365 649.44 42.00 -5190.22 88888.00 2011-12-31 12:23:47.584 365 650.44 42.00 -5190.22 88888.00 2011-12-31 12:23:48.584 365 650.44 42.00 -5190.56 88888.00 2011-12-31 12:23:49.584 365 650.00 42.00 -5190.67 88888.00 2011-12-31 12:23:50.584 365 650.00 42.00 -5190.78 88888.00 2011-12-31 12:23:51.584 365 650.00 42.00 -5190.67 88888.00 2011-12-31 12:23:52.584 365 650.00 42.00 -5191.00 88888.00 2011-12-31 12:23:53.584 365 650.22 42.11 -5191.00 88888.00 2011-12-31 12:23:54.584 365 651.00 43.00 -5190.89 88888.00 2011-12-31 12:23:55.584 365 651.00 43.00 -5191.00 88888.00 2011-12-31 12:23:56.584 365 651.00 43.00 -5190.89 88888.00 2011-12-31 12:23:57.584 365 651.00 43.00 -5190.44 88888.00 2011-12-31 12:23:58.584 365 651.00 43.00 -5192.00 88888.00 2011-12-31 12:23:59.584 365 650.00 43.00 -5191.56 88888.00 2011-12-31 12:24:00.584 365 650.00 43.00 -5191.67 88888.00 2011-12-31 12:24:01.584 365 650.44 43.00 -5191.00 88888.00 2011-12-31 12:24:02.584 365 651.00 43.00 -5191.11 88888.00 2011-12-31 12:24:03.584 365 651.67 43.00 -5191.44 88888.00 2011-12-31 12:24:04.584 365 652.44 43.00 -5191.22 88888.00 2011-12-31 12:24:05.584 365 653.00 43.00 -5190.78 88888.00 2011-12-31 12:24:06.584 365 653.00 43.00 -5191.56 88888.00 2011-12-31 12:24:07.584 365 653.22 43.11 -5191.11 88888.00 2011-12-31 12:24:08.584 365 654.00 43.33 -5191.00 88888.00 2011-12-31 12:24:09.584 365 654.00 43.44 -5191.22 88888.00 2011-12-31 12:24:10.584 365 654.00 43.11 -5191.00 88888.00 2011-12-31 12:24:11.584 365 654.00 43.78 -5190.89 88888.00 2011-12-31 12:24:12.584 365 654.78 44.00 -5191.22 88888.00 2011-12-31 12:24:13.584 365 655.00 44.00 -5190.56 88888.00 2011-12-31 12:24:14.584 365 654.22 44.00 -5191.11 88888.00 2011-12-31 12:24:15.584 365 654.00 44.00 -5190.89 88888.00 2011-12-31 12:24:16.584 365 654.33 43.67 -5190.56 88888.00 2011-12-31 12:24:17.584 365 655.00 44.00 -5190.56 88888.00 2011-12-31 12:24:18.584 365 655.00 44.00 -5190.44 88888.00 2011-12-31 12:24:19.584 365 654.67 43.89 -5190.89 88888.00 2011-12-31 12:24:20.584 365 655.00 43.44 -5190.56 88888.00 2011-12-31 12:24:21.584 365 655.00 43.56 -5190.00 88888.00 2011-12-31 12:24:22.584 365 655.00 43.67 -5190.89 88888.00 2011-12-31 12:24:23.584 365 655.00 44.00 -5191.00 88888.00 2011-12-31 12:24:24.584 365 655.00 43.11 -5191.11 88888.00 2011-12-31 12:24:25.584 365 655.33 43.00 -5190.56 88888.00 2011-12-31 12:24:26.584 365 656.00 43.00 -5191.44 88888.00 2011-12-31 12:24:27.584 365 656.00 43.00 -5190.89 88888.00 2011-12-31 12:24:28.584 365 657.00 43.00 -5191.00 88888.00 2011-12-31 12:24:29.584 365 658.00 43.00 -5190.56 88888.00 2011-12-31 12:24:30.584 365 658.00 43.00 -5191.22 88888.00 2011-12-31 12:24:31.584 365 658.00 43.00 -5190.33 88888.00 2011-12-31 12:24:32.584 365 657.00 43.00 -5190.33 88888.00 2011-12-31 12:24:33.584 365 657.00 43.00 -5190.44 88888.00 2011-12-31 12:24:34.584 365 658.00 43.00 -5190.67 88888.00 2011-12-31 12:24:35.584 365 659.00 43.00 -5190.00 88888.00 2011-12-31 12:24:36.584 365 658.33 43.00 -5189.78 88888.00 2011-12-31 12:24:37.584 365 658.00 43.00 -5190.67 88888.00 2011-12-31 12:24:38.584 365 658.89 43.00 -5190.44 88888.00 2011-12-31 12:24:39.584 365 659.67 43.00 -5189.89 88888.00 2011-12-31 12:24:40.584 365 660.00 43.00 -5190.22 88888.00 2011-12-31 12:24:41.584 365 659.78 43.00 -5190.67 88888.00 2011-12-31 12:24:42.584 365 659.00 43.00 -5190.44 88888.00 2011-12-31 12:24:43.584 365 658.11 43.00 -5190.22 88888.00 2011-12-31 12:24:44.584 365 658.00 43.00 -5190.00 88888.00 2011-12-31 12:24:45.584 365 657.11 43.00 -5190.11 88888.00 2011-12-31 12:24:46.584 365 657.00 43.00 -5190.11 88888.00 2011-12-31 12:24:47.584 365 657.22 43.00 -5189.89 88888.00 2011-12-31 12:24:48.584 365 658.67 43.00 -5190.22 88888.00 2011-12-31 12:24:49.584 365 658.11 43.00 -5190.00 88888.00 2011-12-31 12:24:50.584 365 658.00 43.00 -5190.33 88888.00 2011-12-31 12:24:51.584 365 658.00 43.00 -5189.89 88888.00 2011-12-31 12:24:52.584 365 658.00 43.00 -5190.00 88888.00 2011-12-31 12:24:53.584 365 657.00 43.00 -5190.00 88888.00 2011-12-31 12:24:54.584 365 657.00 43.00 -5190.11 88888.00 2011-12-31 12:24:55.584 365 657.11 43.00 -5189.89 88888.00 2011-12-31 12:24:56.584 365 658.00 43.00 -5190.11 88888.00 2011-12-31 12:24:57.584 365 658.00 43.00 -5190.00 88888.00 2011-12-31 12:24:58.584 365 658.00 43.00 -5190.33 88888.00 2011-12-31 12:24:59.584 365 658.00 43.00 -5190.22 88888.00 2011-12-31 12:25:00.584 365 658.00 43.00 -5190.11 88888.00 2011-12-31 12:25:01.584 365 658.00 43.00 -5190.22 88888.00 2011-12-31 12:25:02.584 365 658.22 43.00 -5190.11 88888.00 2011-12-31 12:25:03.584 365 659.00 43.00 -5190.11 88888.00 2011-12-31 12:25:04.584 365 660.00 43.00 -5190.22 88888.00 2011-12-31 12:25:05.584 365 659.89 43.00 -5190.11 88888.00 2011-12-31 12:25:06.584 365 659.00 43.00 -5190.33 88888.00 2011-12-31 12:25:07.584 365 659.00 43.00 -5190.67 88888.00 2011-12-31 12:25:08.584 365 659.00 43.00 -5190.00 88888.00 2011-12-31 12:25:09.584 365 659.00 43.00 -5190.00 88888.00 2011-12-31 12:25:10.584 365 659.00 42.22 -5190.67 88888.00 2011-12-31 12:25:11.584 365 659.22 42.00 -5190.11 88888.00 2011-12-31 12:25:12.584 365 660.00 42.00 -5189.89 88888.00 2011-12-31 12:25:13.584 365 659.33 42.00 -5190.56 88888.00 2011-12-31 12:25:14.584 365 659.00 42.00 -5190.33 88888.00 2011-12-31 12:25:15.584 365 659.44 42.00 -5190.44 88888.00 2011-12-31 12:25:16.584 365 660.11 42.00 -5190.33 88888.00 2011-12-31 12:25:17.584 365 661.00 42.00 -5190.67 88888.00 2011-12-31 12:25:18.584 365 660.22 42.00 -5191.00 88888.00 2011-12-31 12:25:19.584 365 661.11 42.00 -5190.44 88888.00 2011-12-31 12:25:20.584 365 662.00 42.00 -5189.89 88888.00 2011-12-31 12:25:21.584 365 663.00 41.11 -5190.67 88888.00 2011-12-31 12:25:22.584 365 662.67 41.00 -5190.33 88888.00 2011-12-31 12:25:23.584 365 662.00 41.00 -5190.11 88888.00 2011-12-31 12:25:24.584 365 662.00 41.00 -5190.44 88888.00 2011-12-31 12:25:25.584 365 661.44 41.00 -5190.56 88888.00 2011-12-31 12:25:26.584 365 661.00 41.00 -5190.22 88888.00 2011-12-31 12:25:27.584 365 661.33 40.22 -5190.33 88888.00 2011-12-31 12:25:28.584 365 662.33 40.00 -5190.44 88888.00 2011-12-31 12:25:29.584 365 663.33 40.00 -5190.11 88888.00 2011-12-31 12:25:30.584 365 664.11 40.00 -5189.78 88888.00 2011-12-31 12:25:31.584 365 664.33 40.00 -5189.22 88888.00 2011-12-31 12:25:32.584 365 664.00 40.00 -5188.78 88888.00 2011-12-31 12:25:33.584 365 664.00 40.00 -5189.22 88888.00 2011-12-31 12:25:34.584 365 664.00 40.00 -5189.00 88888.00 2011-12-31 12:25:35.584 365 664.00 40.00 -5189.22 88888.00 2011-12-31 12:25:36.584 365 664.00 40.00 -5189.11 88888.00 2011-12-31 12:25:37.584 365 663.22 39.78 -5188.67 88888.00 2011-12-31 12:25:38.584 365 663.00 39.11 -5188.89 88888.00 2011-12-31 12:25:39.584 365 663.00 39.00 -5189.33 88888.00 2011-12-31 12:25:40.584 365 663.00 39.00 -5189.56 88888.00 2011-12-31 12:25:41.584 365 662.00 39.00 -5189.44 88888.00 2011-12-31 12:25:42.584 365 662.33 39.00 -5189.22 88888.00 2011-12-31 12:25:43.584 365 663.00 39.00 -5188.78 88888.00 2011-12-31 12:25:44.584 365 662.44 39.00 -5189.00 88888.00 2011-12-31 12:25:45.584 365 662.00 39.00 -5188.22 88888.00 2011-12-31 12:25:46.584 365 662.00 39.00 -5188.56 88888.00 2011-12-31 12:25:47.584 365 661.78 39.00 -5189.44 88888.00 2011-12-31 12:25:48.584 365 661.00 39.00 -5189.56 88888.00 2011-12-31 12:25:49.584 365 661.00 39.00 -5189.11 88888.00 2011-12-31 12:25:50.584 365 661.00 39.00 -5188.89 88888.00 2011-12-31 12:25:51.584 365 661.00 39.00 -5189.33 88888.00 2011-12-31 12:25:52.584 365 661.00 39.00 -5189.44 88888.00 2011-12-31 12:25:53.584 365 661.00 39.00 -5189.22 88888.00 2011-12-31 12:25:54.584 365 661.00 39.00 -5188.89 88888.00 2011-12-31 12:25:55.584 365 660.44 39.00 -5189.22 88888.00 2011-12-31 12:25:56.584 365 661.00 39.00 -5189.11 88888.00 2011-12-31 12:25:57.584 365 661.00 39.00 -5188.44 88888.00 2011-12-31 12:25:58.584 365 661.00 38.44 -5188.44 88888.00 2011-12-31 12:25:59.584 365 661.00 38.22 -5188.67 88888.00 2011-12-31 12:26:00.584 365 661.00 38.22 -5189.67 88888.00 2011-12-31 12:26:01.584 365 661.00 38.33 -5189.00 88888.00 2011-12-31 12:26:02.584 365 661.00 38.11 -5188.67 88888.00 2011-12-31 12:26:03.584 365 661.00 38.33 -5189.11 88888.00 2011-12-31 12:26:04.584 365 661.00 38.67 -5188.78 88888.00 2011-12-31 12:26:05.584 365 661.00 39.00 -5188.22 88888.00 2011-12-31 12:26:06.584 365 661.00 39.00 -5188.78 88888.00 2011-12-31 12:26:07.584 365 661.56 39.00 -5188.56 88888.00 2011-12-31 12:26:08.584 365 661.11 39.00 -5189.00 88888.00 2011-12-31 12:26:09.584 365 661.89 39.00 -5188.78 88888.00 2011-12-31 12:26:10.584 365 662.00 39.00 -5189.22 88888.00 2011-12-31 12:26:11.584 365 662.00 39.00 -5188.89 88888.00 2011-12-31 12:26:12.584 365 662.00 39.00 -5188.78 88888.00 2011-12-31 12:26:13.584 365 662.00 39.00 -5188.89 88888.00 2011-12-31 12:26:14.584 365 662.00 39.00 -5188.11 88888.00 2011-12-31 12:26:15.584 365 660.89 39.00 -5188.11 88888.00 2011-12-31 12:26:16.584 365 660.00 39.00 -5188.22 88888.00 2011-12-31 12:26:17.584 365 661.00 39.00 -5188.22 88888.00 2011-12-31 12:26:18.584 365 661.00 39.00 -5187.89 88888.00 2011-12-31 12:26:19.584 365 661.00 39.00 -5188.22 88888.00 2011-12-31 12:26:20.584 365 661.00 39.00 -5188.67 88888.00 2011-12-31 12:26:21.584 365 661.00 39.00 -5188.33 88888.00 2011-12-31 12:26:22.584 365 661.00 39.00 -5188.67 88888.00 2011-12-31 12:26:23.584 365 661.00 39.00 -5188.67 88888.00 2011-12-31 12:26:24.584 365 661.11 39.00 -5188.56 88888.00 2011-12-31 12:26:25.584 365 662.00 39.00 -5188.89 88888.00 2011-12-31 12:26:26.584 365 662.00 39.00 -5188.67 88888.00 2011-12-31 12:26:27.584 365 663.00 39.00 -5188.33 88888.00 2011-12-31 12:26:28.584 365 662.78 39.00 -5189.22 88888.00 2011-12-31 12:26:29.584 365 662.22 39.00 -5188.89 88888.00 2011-12-31 12:26:30.584 365 662.00 38.33 -5189.00 88888.00 2011-12-31 12:26:31.584 365 662.00 38.00 -5188.67 88888.00 2011-12-31 12:26:32.584 365 662.00 38.00 -5188.33 88888.00 2011-12-31 12:26:33.584 365 662.22 38.00 -5188.22 88888.00 2011-12-31 12:26:34.584 365 663.00 38.00 -5188.67 88888.00 2011-12-31 12:26:35.584 365 663.78 38.00 -5188.33 88888.00 2011-12-31 12:26:36.584 365 663.44 38.00 -5188.89 88888.00 2011-12-31 12:26:37.584 365 664.00 38.00 -5188.00 88888.00 2011-12-31 12:26:38.584 365 663.00 38.00 -5188.44 88888.00 2011-12-31 12:26:39.584 365 663.00 38.00 -5188.56 88888.00 2011-12-31 12:26:40.584 365 662.56 38.00 -5187.44 88888.00 2011-12-31 12:26:41.584 365 662.00 38.00 -5187.67 88888.00 2011-12-31 12:26:42.584 365 662.00 38.00 -5187.11 88888.00 2011-12-31 12:26:43.584 365 662.00 38.00 -5187.44 88888.00 2011-12-31 12:26:44.584 365 662.78 38.00 -5187.44 88888.00 2011-12-31 12:26:45.584 365 662.56 38.00 -5187.56 88888.00 2011-12-31 12:26:46.584 365 662.00 38.00 -5187.78 88888.00 2011-12-31 12:26:47.584 365 662.00 38.00 -5187.56 88888.00 2011-12-31 12:26:48.584 365 661.22 38.00 -5187.11 88888.00 2011-12-31 12:26:49.584 365 661.00 38.00 -5187.33 88888.00 2011-12-31 12:26:50.584 365 661.11 38.00 -5187.67 88888.00 2011-12-31 12:26:51.584 365 662.00 38.00 -5187.56 88888.00 2011-12-31 12:26:52.584 365 662.00 38.56 -5187.56 88888.00 2011-12-31 12:26:53.584 365 661.78 38.22 -5188.22 88888.00 2011-12-31 12:26:54.584 365 661.00 38.00 -5187.78 88888.00 2011-12-31 12:26:55.584 365 661.22 38.00 -5187.67 88888.00 2011-12-31 12:26:56.584 365 661.67 38.00 -5187.67 88888.00 2011-12-31 12:26:57.584 365 662.00 38.00 -5188.22 88888.00 2011-12-31 12:26:58.584 365 662.00 38.00 -5187.67 88888.00 2011-12-31 12:26:59.584 365 661.11 38.00 -5188.00 88888.00 2011-12-31 12:27:00.584 365 662.00 38.00 -5188.33 88888.00 2011-12-31 12:27:01.584 365 661.56 38.00 -5187.78 88888.00 2011-12-31 12:27:02.584 365 662.00 38.00 -5187.78 88888.00 2011-12-31 12:27:03.584 365 662.00 38.00 -5187.33 88888.00 2011-12-31 12:27:04.584 365 662.00 38.00 -5187.67 88888.00 2011-12-31 12:27:05.584 365 662.00 38.00 -5188.00 88888.00 2011-12-31 12:27:06.584 365 662.44 38.00 -5188.11 88888.00 2011-12-31 12:27:07.584 365 663.00 38.00 -5187.78 88888.00 2011-12-31 12:27:08.584 365 663.00 38.00 -5187.44 88888.00 2011-12-31 12:27:09.584 365 663.00 38.00 -5188.33 88888.00 2011-12-31 12:27:10.584 365 663.00 38.00 -5187.22 88888.00 2011-12-31 12:27:11.584 365 663.00 38.00 -5187.22 88888.00 2011-12-31 12:27:12.584 365 663.00 38.00 -5187.44 88888.00 2011-12-31 12:27:13.584 365 663.00 38.00 -5187.33 88888.00 2011-12-31 12:27:14.584 365 663.00 37.33 -5187.00 88888.00 2011-12-31 12:27:15.584 365 663.56 37.00 -5187.56 88888.00 2011-12-31 12:27:16.584 365 664.00 37.11 -5188.22 88888.00 2011-12-31 12:27:17.584 365 664.00 37.00 -5187.67 88888.00 2011-12-31 12:27:18.584 365 664.00 37.00 -5187.44 88888.00 2011-12-31 12:27:19.584 365 664.33 37.00 -5187.67 88888.00 2011-12-31 12:27:20.584 365 664.33 37.00 -5188.11 88888.00 2011-12-31 12:27:21.584 365 664.33 37.00 -5187.56 88888.00 2011-12-31 12:27:22.584 365 665.00 37.00 -5187.44 88888.00 2011-12-31 12:27:23.584 365 665.11 37.00 -5186.89 88888.00 2011-12-31 12:27:24.584 365 666.11 37.00 -5187.22 88888.00 2011-12-31 12:27:25.584 365 667.00 37.00 -5187.22 88888.00 2011-12-31 12:27:26.584 365 666.67 37.00 -5187.89 88888.00 2011-12-31 12:27:27.584 365 666.00 37.00 -5188.67 88888.00 2011-12-31 12:27:28.584 365 666.00 36.44 -5187.78 88888.00 2011-12-31 12:27:29.584 365 667.00 36.00 -5187.67 88888.00 2011-12-31 12:27:30.584 365 667.00 36.00 -5187.44 88888.00 2011-12-31 12:27:31.584 365 666.11 36.00 -5188.11 88888.00 2011-12-31 12:27:32.584 365 666.67 36.00 -5187.56 88888.00 2011-12-31 12:27:33.584 365 667.00 35.89 -5187.78 88888.00 2011-12-31 12:27:34.584 365 667.89 35.00 -5187.44 88888.00 2011-12-31 12:27:35.584 365 668.00 35.00 -5187.78 88888.00 2011-12-31 12:27:36.584 365 668.00 35.00 -5187.89 88888.00 2011-12-31 12:27:37.584 365 668.22 35.00 -5187.44 88888.00 2011-12-31 12:27:38.584 365 669.00 35.00 -5187.44 88888.00 2011-12-31 12:27:39.584 365 669.00 35.00 -5187.11 88888.00 2011-12-31 12:27:40.584 365 669.00 35.00 -5187.78 88888.00 2011-12-31 12:27:41.584 365 669.22 34.44 -5187.11 88888.00 2011-12-31 12:27:42.584 365 670.00 34.00 -5187.33 88888.00 2011-12-31 12:27:43.584 365 670.00 34.00 -5187.33 88888.00 2011-12-31 12:27:44.584 365 669.00 34.00 -5187.11 88888.00 2011-12-31 12:27:45.584 365 669.67 34.00 -5187.89 88888.00 2011-12-31 12:27:46.584 365 670.00 34.00 -5187.56 88888.00 2011-12-31 12:27:47.584 365 669.33 34.00 -5187.11 88888.00 2011-12-31 12:27:48.584 365 668.33 34.00 -5187.78 88888.00 2011-12-31 12:27:49.584 365 669.44 34.00 -5187.33 88888.00 2011-12-31 12:27:50.584 365 670.00 33.89 -5187.00 88888.00 2011-12-31 12:27:51.584 365 669.56 33.22 -5187.00 88888.00 2011-12-31 12:27:52.584 365 668.44 33.00 -5186.78 88888.00 2011-12-31 12:27:53.584 365 669.00 33.00 -5186.33 88888.00 2011-12-31 12:27:54.584 365 669.00 33.00 -5186.44 88888.00 2011-12-31 12:27:55.584 365 668.56 33.00 -5187.00 88888.00 2011-12-31 12:27:56.584 365 668.00 33.00 -5186.89 88888.00 2011-12-31 12:27:57.584 365 669.11 33.00 -5186.78 88888.00 2011-12-31 12:27:58.584 365 670.00 33.00 -5187.11 88888.00 2011-12-31 12:27:59.584 365 670.00 32.89 -5186.56 88888.00 2011-12-31 12:28:00.584 365 670.78 32.22 -5186.89 88888.00 2011-12-31 12:28:01.584 365 671.00 32.22 -5187.00 88888.00 2011-12-31 12:28:02.584 365 671.00 32.00 -5187.11 88888.00 2011-12-31 12:28:03.584 365 671.00 32.00 -5186.56 88888.00 2011-12-31 12:28:04.584 365 670.89 32.00 -5186.67 88888.00 2011-12-31 12:28:05.584 365 670.33 32.00 -5186.22 88888.00 2011-12-31 12:28:06.584 365 670.78 32.00 -5186.67 88888.00 2011-12-31 12:28:07.584 365 671.00 31.89 -5186.00 88888.00 2011-12-31 12:28:08.584 365 671.00 31.00 -5185.67 88888.00 2011-12-31 12:28:09.584 365 671.00 31.00 -5185.44 88888.00 2011-12-31 12:28:10.584 365 671.56 31.00 -5185.67 88888.00 2011-12-31 12:28:11.584 365 671.00 31.00 -5185.78 88888.00 2011-12-31 12:28:12.584 365 670.00 31.00 -5185.56 88888.00 2011-12-31 12:28:13.584 365 670.00 31.00 -5186.11 88888.00 2011-12-31 12:28:14.584 365 670.00 31.00 -5185.78 88888.00 2011-12-31 12:28:15.584 365 670.56 30.67 -5186.00 88888.00 2011-12-31 12:28:16.584 365 671.11 30.00 -5186.22 88888.00 2011-12-31 12:28:17.584 365 671.00 30.00 -5185.89 88888.00 2011-12-31 12:28:18.584 365 671.00 30.00 -5185.67 88888.00 2011-12-31 12:28:19.584 365 671.89 30.00 -5185.22 88888.00 2011-12-31 12:28:20.584 365 672.00 30.00 -5185.67 88888.00 2011-12-31 12:28:21.584 365 672.00 30.00 -5185.78 88888.00 2011-12-31 12:28:22.584 365 672.00 29.44 -5186.44 88888.00 2011-12-31 12:28:23.584 365 672.00 29.00 -5186.22 88888.00 2011-12-31 12:28:24.584 365 672.00 29.00 -5185.67 88888.00 2011-12-31 12:28:25.584 365 672.00 29.00 -5186.00 88888.00 2011-12-31 12:28:26.584 365 671.00 29.00 -5185.78 88888.00 2011-12-31 12:28:27.584 365 671.44 28.78 -5185.56 88888.00 2011-12-31 12:28:28.584 365 672.00 28.22 -5185.33 88888.00 2011-12-31 12:28:29.584 365 672.33 28.00 -5185.00 88888.00 2011-12-31 12:28:30.584 365 673.00 28.00 -5185.67 88888.00 2011-12-31 12:28:31.584 365 672.78 28.00 -5185.00 88888.00 2011-12-31 12:28:32.584 365 671.67 28.00 -5185.33 88888.00 2011-12-31 12:28:33.584 365 671.00 27.56 -5185.44 88888.00 2011-12-31 12:28:34.584 365 671.00 27.00 -5185.22 88888.00 2011-12-31 12:28:35.584 365 672.00 27.00 -5185.22 88888.00 2011-12-31 12:28:36.584 365 672.22 27.00 -5185.11 88888.00 2011-12-31 12:28:37.584 365 673.00 27.00 -5185.00 88888.00 2011-12-31 12:28:38.584 365 672.78 27.00 -5185.11 88888.00 2011-12-31 12:28:39.584 365 671.33 27.00 -5185.11 88888.00 2011-12-31 12:28:40.584 365 671.00 26.89 -5184.78 88888.00 2011-12-31 12:28:41.584 365 671.00 27.00 -5184.22 88888.00 2011-12-31 12:28:42.584 365 671.00 27.00 -5184.56 88888.00 2011-12-31 12:28:43.584 365 671.00 27.00 -5184.56 88888.00 2011-12-31 12:28:44.584 365 671.00 27.00 -5184.11 88888.00 2011-12-31 12:28:45.584 365 671.00 27.00 -5184.11 88888.00 2011-12-31 12:28:46.584 365 671.00 27.00 -5184.44 88888.00 2011-12-31 12:28:47.584 365 671.00 27.00 -5184.44 88888.00 2011-12-31 12:28:48.584 365 671.00 27.00 -5184.00 88888.00 2011-12-31 12:28:49.584 365 670.67 27.00 -5184.11 88888.00 2011-12-31 12:28:50.584 365 670.00 27.00 -5184.33 88888.00 2011-12-31 12:28:51.584 365 670.00 27.00 -5184.22 88888.00 2011-12-31 12:28:52.584 365 670.00 27.00 -5184.00 88888.00 2011-12-31 12:28:53.584 365 670.00 27.78 -5184.33 88888.00 2011-12-31 12:28:54.584 365 670.00 28.00 -5184.00 88888.00 2011-12-31 12:28:55.584 365 670.00 28.00 -5184.56 88888.00 2011-12-31 12:28:56.584 365 670.00 28.00 -5184.67 88888.00 2011-12-31 12:28:57.584 365 670.00 28.00 -5184.78 88888.00 2011-12-31 12:28:58.584 365 670.11 28.00 -5184.78 88888.00 2011-12-31 12:28:59.584 365 670.56 28.00 -5184.89 88888.00 2011-12-31 12:29:00.584 365 670.00 28.00 -5184.67 88888.00 2011-12-31 12:29:01.584 365 670.78 28.00 -5184.00 88888.00 2011-12-31 12:29:02.584 365 671.67 28.00 -5184.56 88888.00 2011-12-31 12:29:03.584 365 671.67 28.00 -5184.78 88888.00 2011-12-31 12:29:04.584 365 671.00 28.00 -5184.56 88888.00 2011-12-31 12:29:05.584 365 671.00 28.00 -5184.00 88888.00 2011-12-31 12:29:06.584 365 671.00 28.00 -5184.44 88888.00 2011-12-31 12:29:07.584 365 671.00 28.00 -5184.89 88888.00 2011-12-31 12:29:08.584 365 671.33 28.00 -5184.33 88888.00 2011-12-31 12:29:09.584 365 672.00 28.00 -5184.89 88888.00 2011-12-31 12:29:10.584 365 672.22 28.00 -5184.89 88888.00 2011-12-31 12:29:11.584 365 673.00 28.00 -5184.67 88888.00 2011-12-31 12:29:12.584 365 673.00 27.67 -5184.33 88888.00 2011-12-31 12:29:13.584 365 673.00 27.00 -5184.56 88888.00 2011-12-31 12:29:14.584 365 673.89 27.00 -5184.78 88888.00 2011-12-31 12:29:15.584 365 674.00 27.00 -5184.56 88888.00 2011-12-31 12:29:16.584 365 674.00 27.00 -5184.44 88888.00 2011-12-31 12:29:17.584 365 673.44 27.00 -5184.89 88888.00 2011-12-31 12:29:18.584 365 673.89 26.67 -5184.89 88888.00 2011-12-31 12:29:19.584 365 674.00 26.00 -5184.33 88888.00 2011-12-31 12:29:20.584 365 675.00 26.00 -5184.33 88888.00 2011-12-31 12:29:21.584 365 674.56 26.00 -5184.67 88888.00 2011-12-31 12:29:22.584 365 674.44 25.33 -5184.56 88888.00 2011-12-31 12:29:23.584 365 674.89 25.00 -5184.44 88888.00 2011-12-31 12:29:24.584 365 675.44 25.00 -5184.89 88888.00 2011-12-31 12:29:25.584 365 676.00 25.00 -5184.56 88888.00 2011-12-31 12:29:26.584 365 677.00 24.78 -5183.89 88888.00 2011-12-31 12:29:27.584 365 676.11 24.00 -5184.33 88888.00 2011-12-31 12:29:28.584 365 676.44 24.00 -5183.67 88888.00 2011-12-31 12:29:29.584 365 677.00 23.56 -5183.78 88888.00 2011-12-31 12:29:30.584 365 677.00 23.00 -5183.56 88888.00 2011-12-31 12:29:31.584 365 677.00 23.00 -5183.78 88888.00 2011-12-31 12:29:32.584 365 677.00 23.00 -5184.44 88888.00 2011-12-31 12:29:33.584 365 677.78 22.22 -5183.67 88888.00 2011-12-31 12:29:34.584 365 678.00 22.00 -5183.78 88888.00 2011-12-31 12:29:35.584 365 678.00 22.00 -5183.89 88888.00 2011-12-31 12:29:36.584 365 677.44 21.00 -5183.78 88888.00 2011-12-31 12:29:37.584 365 677.00 21.00 -5183.78 88888.00 2011-12-31 12:29:38.584 365 676.33 21.00 -5183.44 88888.00 2011-12-31 12:29:39.584 365 676.00 20.00 -5183.78 88888.00 2011-12-31 12:29:40.584 365 676.00 20.00 -5183.56 88888.00 2011-12-31 12:29:41.584 365 676.00 19.00 -5183.56 88888.00 2011-12-31 12:29:42.584 365 676.00 19.00 -5183.56 88888.00 2011-12-31 12:29:43.584 365 676.00 19.00 -5183.22 88888.00 2011-12-31 12:29:44.584 365 676.00 18.56 -5181.89 88888.00 2011-12-31 12:29:45.584 365 676.00 18.00 -5182.44 88888.00 2011-12-31 12:29:46.584 365 676.00 18.00 -5183.00 88888.00 2011-12-31 12:29:47.584 365 677.00 17.56 -5182.44 88888.00 2011-12-31 12:29:48.584 365 677.00 17.00 -5182.67 88888.00 2011-12-31 12:29:49.584 365 677.00 17.00 -5182.56 88888.00 2011-12-31 12:29:50.584 365 676.44 16.33 -5182.33 88888.00 2011-12-31 12:29:51.584 365 675.33 16.00 -5182.89 88888.00 2011-12-31 12:29:52.584 365 675.11 16.00 -5182.78 88888.00 2011-12-31 12:29:53.584 365 675.00 16.00 -5183.00 88888.00 2011-12-31 12:29:54.584 365 675.00 16.00 -5183.00 88888.00 2011-12-31 12:29:55.584 365 675.00 15.44 -5183.00 88888.00 2011-12-31 12:29:56.584 365 675.22 15.00 -5182.89 88888.00 2011-12-31 12:29:57.584 365 676.00 15.00 -5182.56 88888.00 2011-12-31 12:29:58.584 365 675.78 15.00 -5183.22 88888.00 2011-12-31 12:29:59.584 365 674.78 15.00 -5182.56 88888.00 2011-12-31 12:30:00.584 365 674.00 15.00 -5182.89 88888.00 2011-12-31 12:30:01.584 365 673.11 15.00 -5183.00 88888.00 2011-12-31 12:30:02.584 365 672.89 15.00 -5182.56 88888.00 2011-12-31 12:30:03.584 365 673.00 15.00 -5182.67 88888.00 2011-12-31 12:30:04.584 365 673.00 15.00 -5183.33 88888.00 2011-12-31 12:30:05.584 365 673.00 15.00 -5182.44 88888.00 2011-12-31 12:30:06.584 365 672.89 14.67 -5182.89 88888.00 2011-12-31 12:30:07.584 365 673.00 14.00 -5182.44 88888.00 2011-12-31 12:30:08.584 365 673.00 14.00 -5182.22 88888.00 2011-12-31 12:30:09.584 365 672.00 14.00 -5182.22 88888.00 2011-12-31 12:30:10.584 365 672.11 14.00 -5183.00 88888.00 2011-12-31 12:30:11.584 365 672.44 14.00 -5182.33 88888.00 2011-12-31 12:30:12.584 365 672.00 14.00 -5182.33 88888.00 2011-12-31 12:30:13.584 365 672.00 14.00 -5182.44 88888.00 2011-12-31 12:30:14.584 365 671.22 14.00 -5182.56 88888.00 2011-12-31 12:30:15.584 365 671.00 14.00 -5182.22 88888.00 2011-12-31 12:30:16.584 365 671.00 14.00 -5182.00 88888.00 2011-12-31 12:30:17.584 365 670.56 14.00 -5182.44 88888.00 2011-12-31 12:30:18.584 365 669.78 14.00 -5182.78 88888.00 2011-12-31 12:30:19.584 365 669.00 13.11 -5182.11 88888.00 2011-12-31 12:30:20.584 365 669.00 13.00 -5182.78 88888.00 2011-12-31 12:30:21.584 365 669.44 13.00 -5182.11 88888.00 2011-12-31 12:30:22.584 365 670.00 13.00 -5182.11 88888.00 2011-12-31 12:30:23.584 365 669.67 13.00 -5182.22 88888.00 2011-12-31 12:30:24.584 365 669.00 13.00 -5182.22 88888.00 2011-12-31 12:30:25.584 365 668.00 13.00 -5182.22 88888.00 2011-12-31 12:30:26.584 365 668.11 13.00 -5182.67 88888.00 2011-12-31 12:30:27.584 365 668.00 13.22 -5182.56 88888.00 2011-12-31 12:30:28.584 365 668.44 13.33 -5182.89 88888.00 2011-12-31 12:30:29.384 365 668.80 14.00 -5182.60 88888.00 2011-12-31 12:30:30.834 365 334.50 7.00 -2591.00 88888.00 2011-12-31 12:30:31.334 365 669.00 14.00 -5183.50 88888.00 2011-12-31 12:30:30.834 365 668.00 14.00 -5181.75 88888.00 2011-12-31 12:30:31.584 365 668.00 14.00 -5181.89 88888.00 2011-12-31 12:30:32.584 365 668.00 14.00 -5181.67 88888.00 2011-12-31 12:30:33.584 365 668.00 14.00 -5182.33 88888.00 2011-12-31 12:30:34.584 365 668.00 14.00 -5182.00 88888.00 2011-12-31 12:30:35.584 365 668.00 14.00 -5182.22 88888.00 2011-12-31 12:30:36.584 365 668.00 14.00 -5182.33 88888.00 2011-12-31 12:30:37.584 365 668.00 14.00 -5182.33 88888.00 2011-12-31 12:30:38.584 365 668.00 14.00 -5182.44 88888.00 2011-12-31 12:30:39.584 365 668.00 14.00 -5182.11 88888.00 2011-12-31 12:30:40.584 365 668.00 14.00 -5182.11 88888.00 2011-12-31 12:30:41.584 365 668.00 14.00 -5182.44 88888.00 2011-12-31 12:30:42.584 365 667.00 14.00 -5182.11 88888.00 2011-12-31 12:30:43.584 365 667.00 14.00 -5182.33 88888.00 2011-12-31 12:30:44.584 365 667.22 14.00 -5182.33 88888.00 2011-12-31 12:30:45.584 365 668.00 14.00 -5182.44 88888.00 2011-12-31 12:30:46.584 365 668.00 14.00 -5182.67 88888.00 2011-12-31 12:30:47.584 365 668.11 14.00 -5182.78 88888.00 2011-12-31 12:30:48.584 365 669.00 14.00 -5182.56 88888.00 2011-12-31 12:30:49.584 365 668.44 14.00 -5182.33 88888.00 2011-12-31 12:30:50.584 365 668.44 14.00 -5182.33 88888.00 2011-12-31 12:30:51.584 365 669.00 14.00 -5182.22 88888.00 2011-12-31 12:30:52.584 365 669.00 14.00 -5182.44 88888.00 2011-12-31 12:30:53.584 365 668.44 14.00 -5182.11 88888.00 2011-12-31 12:30:54.584 365 668.89 14.00 -5181.89 88888.00 2011-12-31 12:30:55.584 365 669.00 14.00 -5181.67 88888.00 2011-12-31 12:30:56.584 365 669.00 14.00 -5182.00 88888.00 2011-12-31 12:30:57.584 365 669.00 13.67 -5181.89 88888.00 2011-12-31 12:30:58.584 365 668.11 13.00 -5182.33 88888.00 2011-12-31 12:30:59.584 365 668.11 13.00 -5182.22 88888.00 2011-12-31 12:31:00.584 365 668.00 13.00 -5182.44 88888.00 2011-12-31 12:31:01.584 365 668.00 13.00 -5181.89 88888.00 2011-12-31 12:31:02.584 365 667.44 13.00 -5182.33 88888.00 2011-12-31 12:31:03.584 365 667.67 13.00 -5182.44 88888.00 2011-12-31 12:31:04.584 365 668.00 13.00 -5182.22 88888.00 2011-12-31 12:31:05.584 365 668.00 13.00 -5182.11 88888.00 2011-12-31 12:31:06.584 365 668.00 13.00 -5181.78 88888.00 2011-12-31 12:31:07.584 365 668.00 13.00 -5181.56 88888.00 2011-12-31 12:31:08.584 365 667.44 13.00 -5182.00 88888.00 2011-12-31 12:31:09.584 365 667.00 13.00 -5181.56 88888.00 2011-12-31 12:31:10.584 365 667.78 13.00 -5181.89 88888.00 2011-12-31 12:31:11.584 365 668.00 12.89 -5181.33 88888.00 2011-12-31 12:31:12.584 365 668.00 12.22 -5181.67 88888.00 2011-12-31 12:31:13.584 365 668.00 12.44 -5181.56 88888.00 2011-12-31 12:31:14.584 365 668.00 12.67 -5181.22 88888.00 2011-12-31 12:31:15.584 365 667.89 12.67 -5181.33 88888.00 2011-12-31 12:31:16.584 365 667.00 12.00 -5181.67 88888.00 2011-12-31 12:31:17.584 365 666.33 12.00 -5181.33 88888.00 2011-12-31 12:31:18.584 365 666.00 12.00 -5180.89 88888.00 2011-12-31 12:31:19.584 365 666.67 12.00 -5181.67 88888.00 2011-12-31 12:31:20.584 365 667.00 12.00 -5181.67 88888.00 2011-12-31 12:31:21.584 365 666.56 12.00 -5181.78 88888.00 2011-12-31 12:31:22.584 365 666.00 12.00 -5181.89 88888.00 2011-12-31 12:31:23.584 365 666.00 12.22 -5181.67 88888.00 2011-12-31 12:31:24.584 365 665.67 12.44 -5182.22 88888.00 2011-12-31 12:31:25.584 365 665.00 13.00 -5182.33 88888.00 2011-12-31 12:31:26.584 365 665.00 13.00 -5181.56 88888.00 2011-12-31 12:31:27.584 365 665.00 13.00 -5182.11 88888.00 2011-12-31 12:31:28.584 365 665.00 13.00 -5181.33 88888.00 2011-12-31 12:31:29.584 365 665.33 13.00 -5181.11 88888.00 2011-12-31 12:31:30.584 365 665.22 13.22 -5181.00 88888.00 2011-12-31 12:31:31.584 365 665.00 13.78 -5181.56 88888.00 2011-12-31 12:31:32.584 365 664.00 14.00 -5181.22 88888.00 2011-12-31 12:31:33.584 365 663.33 14.00 -5181.56 88888.00 2011-12-31 12:31:34.584 365 663.00 14.00 -5181.56 88888.00 2011-12-31 12:31:35.584 365 662.67 14.00 -5181.56 88888.00 2011-12-31 12:31:36.584 365 661.78 14.56 -5181.11 88888.00 2011-12-31 12:31:37.584 365 661.22 15.00 -5181.33 88888.00 2011-12-31 12:31:38.584 365 662.00 15.00 -5181.00 88888.00 2011-12-31 12:31:39.584 365 662.44 15.00 -5180.78 88888.00 2011-12-31 12:31:40.584 365 663.00 15.00 -5180.33 88888.00 2011-12-31 12:31:41.584 365 662.44 15.33 -5181.33 88888.00 2011-12-31 12:31:42.584 365 663.00 15.00 -5181.33 88888.00 2011-12-31 12:31:43.584 365 663.00 15.00 -5181.00 88888.00 2011-12-31 12:31:44.584 365 663.00 15.67 -5180.89 88888.00 2011-12-31 12:31:45.584 365 663.00 16.00 -5181.33 88888.00 2011-12-31 12:31:46.584 365 662.00 16.00 -5181.00 88888.00 2011-12-31 12:31:47.584 365 662.00 16.00 -5181.00 88888.00 2011-12-31 12:31:48.584 365 662.00 16.00 -5181.44 88888.00 2011-12-31 12:31:49.584 365 662.00 16.00 -5181.22 88888.00 2011-12-31 12:31:50.584 365 662.00 16.00 -5181.78 88888.00 2011-12-31 12:31:51.584 365 662.00 16.00 -5182.11 88888.00 2011-12-31 12:31:52.584 365 662.44 16.00 -5182.00 88888.00 2011-12-31 12:31:53.584 365 663.00 16.00 -5181.78 88888.00 2011-12-31 12:31:54.584 365 663.00 16.22 -5182.22 88888.00 2011-12-31 12:31:55.584 365 663.00 17.00 -5182.11 88888.00 2011-12-31 12:31:56.584 365 663.00 17.00 -5182.00 88888.00 2011-12-31 12:31:57.584 365 662.00 17.00 -5181.33 88888.00 2011-12-31 12:31:58.584 365 662.00 17.00 -5181.67 88888.00 2011-12-31 12:31:59.584 365 662.00 17.00 -5181.44 88888.00 2011-12-31 12:32:00.584 365 662.00 17.00 -5181.44 88888.00 2011-12-31 12:32:01.584 365 661.33 17.33 -5181.78 88888.00 2011-12-31 12:32:02.584 365 661.00 18.00 -5181.67 88888.00 2011-12-31 12:32:03.584 365 662.00 18.00 -5182.11 88888.00 2011-12-31 12:32:04.584 365 662.00 18.00 -5182.11 88888.00 2011-12-31 12:32:05.584 365 661.78 18.00 -5183.00 88888.00 2011-12-31 12:32:06.584 365 661.00 18.00 -5182.56 88888.00 2011-12-31 12:32:07.584 365 661.00 18.78 -5182.56 88888.00 2011-12-31 12:32:08.584 365 661.00 19.00 -5182.22 88888.00 2011-12-31 12:32:09.584 365 660.67 19.00 -5182.11 88888.00 2011-12-31 12:32:10.584 365 660.89 19.00 -5182.33 88888.00 2011-12-31 12:32:11.584 365 661.00 19.00 -5182.11 88888.00 2011-12-31 12:32:12.584 365 660.78 19.22 -5182.22 88888.00 2011-12-31 12:32:13.584 365 660.00 19.78 -5181.89 88888.00 2011-12-31 12:32:14.584 365 660.00 20.00 -5182.33 88888.00 2011-12-31 12:32:15.584 365 659.67 20.00 -5182.67 88888.00 2011-12-31 12:32:16.584 365 659.00 20.00 -5182.67 88888.00 2011-12-31 12:32:17.584 365 659.00 21.00 -5182.11 88888.00 2011-12-31 12:32:18.584 365 659.00 21.00 -5182.00 88888.00 2011-12-31 12:32:19.584 365 658.44 21.00 -5182.00 88888.00 2011-12-31 12:32:20.584 365 658.00 21.00 -5181.56 88888.00 2011-12-31 12:32:21.584 365 658.89 21.44 -5182.00 88888.00 2011-12-31 12:32:22.584 365 659.00 22.00 -5182.00 88888.00 2011-12-31 12:32:23.584 365 659.00 22.00 -5182.22 88888.00 2011-12-31 12:32:24.584 365 658.44 22.22 -5182.44 88888.00 2011-12-31 12:32:25.584 365 658.11 22.89 -5181.67 88888.00 2011-12-31 12:32:26.584 365 659.00 23.00 -5182.00 88888.00 2011-12-31 12:32:27.584 365 659.00 23.00 -5182.33 88888.00 2011-12-31 12:32:28.584 365 659.00 23.00 -5182.33 88888.00 2011-12-31 12:32:29.584 365 658.22 23.33 -5182.56 88888.00 2011-12-31 12:32:30.584 365 657.22 24.00 -5182.33 88888.00 2011-12-31 12:32:31.584 365 656.56 24.00 -5182.44 88888.00 2011-12-31 12:32:32.584 365 656.00 24.00 -5181.89 88888.00 2011-12-31 12:32:33.584 365 656.11 24.11 -5182.44 88888.00 2011-12-31 12:32:34.584 365 656.00 24.78 -5182.44 88888.00 2011-12-31 12:32:35.584 365 656.22 25.00 -5182.11 88888.00 2011-12-31 12:32:36.584 365 657.00 25.00 -5182.22 88888.00 2011-12-31 12:32:37.584 365 657.00 25.00 -5183.11 88888.00 2011-12-31 12:32:38.584 365 657.00 25.56 -5182.44 88888.00 2011-12-31 12:32:39.584 365 657.00 26.00 -5183.00 88888.00 2011-12-31 12:32:40.584 365 657.67 26.00 -5182.78 88888.00 2011-12-31 12:32:41.584 365 657.11 27.00 -5183.33 88888.00 2011-12-31 12:32:42.584 365 657.00 27.00 -5182.78 88888.00 2011-12-31 12:32:43.584 365 656.56 27.00 -5183.22 88888.00 2011-12-31 12:32:44.584 365 656.00 27.67 -5183.00 88888.00 2011-12-31 12:32:45.584 365 656.00 28.00 -5183.56 88888.00 2011-12-31 12:32:46.584 365 656.78 28.00 -5183.00 88888.00 2011-12-31 12:32:47.584 365 657.44 28.00 -5183.33 88888.00 2011-12-31 12:32:48.584 365 658.00 28.67 -5183.00 88888.00 2011-12-31 12:32:49.584 365 658.00 29.00 -5182.89 88888.00 2011-12-31 12:32:50.584 365 657.89 29.00 -5183.00 88888.00 2011-12-31 12:32:51.584 365 658.00 29.00 -5182.22 88888.00 2011-12-31 12:32:52.584 365 658.00 29.67 -5182.67 88888.00 2011-12-31 12:32:53.584 365 658.00 30.00 -5182.33 88888.00 2011-12-31 12:32:54.584 365 658.00 30.00 -5182.33 88888.00 2011-12-31 12:32:55.584 365 657.33 30.00 -5182.44 88888.00 2011-12-31 12:32:56.584 365 657.00 30.33 -5183.00 88888.00 2011-12-31 12:32:57.584 365 657.44 31.00 -5182.44 88888.00 2011-12-31 12:32:58.584 365 657.33 31.00 -5182.67 88888.00 2011-12-31 12:32:59.584 365 657.00 31.00 -5182.89 88888.00 2011-12-31 12:33:00.584 365 657.00 31.89 -5183.33 88888.00 2011-12-31 12:33:01.584 365 657.00 32.00 -5182.89 88888.00 2011-12-31 12:33:02.584 365 657.00 32.00 -5183.22 88888.00 2011-12-31 12:33:03.584 365 656.22 32.44 -5183.11 88888.00 2011-12-31 12:33:04.584 365 656.00 33.00 -5183.44 88888.00 2011-12-31 12:33:05.584 365 656.00 33.00 -5183.56 88888.00 2011-12-31 12:33:06.584 365 656.00 33.00 -5183.44 88888.00 2011-12-31 12:33:07.584 365 656.44 33.44 -5183.67 88888.00 2011-12-31 12:33:08.584 365 656.89 34.00 -5184.11 88888.00 2011-12-31 12:33:09.584 365 656.00 34.00 -5183.44 88888.00 2011-12-31 12:33:10.584 365 656.33 34.00 -5183.78 88888.00 2011-12-31 12:33:11.584 365 657.00 34.00 -5184.22 88888.00 2011-12-31 12:33:12.584 365 657.56 35.00 -5183.22 88888.00 2011-12-31 12:33:13.584 365 657.89 35.00 -5183.44 88888.00 2011-12-31 12:33:14.584 365 657.11 35.11 -5183.56 88888.00 2011-12-31 12:33:15.584 365 658.00 35.89 -5183.67 88888.00 2011-12-31 12:33:16.584 365 658.00 36.00 -5183.11 88888.00 2011-12-31 12:33:17.584 365 658.78 36.00 -5183.67 88888.00 2011-12-31 12:33:18.584 365 658.44 36.00 -5183.67 88888.00 2011-12-31 12:33:19.584 365 658.33 36.11 -5183.33 88888.00 2011-12-31 12:33:20.584 365 658.00 36.89 -5183.67 88888.00 2011-12-31 12:33:21.584 365 658.89 37.00 -5183.56 88888.00 2011-12-31 12:33:22.584 365 659.00 37.00 -5183.22 88888.00 2011-12-31 12:33:23.584 365 659.00 37.00 -5183.33 88888.00 2011-12-31 12:33:24.584 365 659.00 37.00 -5183.44 88888.00 2011-12-31 12:33:25.584 365 659.00 37.00 -5183.89 88888.00 2011-12-31 12:33:26.584 365 659.00 37.44 -5184.11 88888.00 2011-12-31 12:33:27.584 365 659.00 38.00 -5183.78 88888.00 2011-12-31 12:33:28.584 365 659.89 38.00 -5184.11 88888.00 2011-12-31 12:33:29.584 365 660.00 38.00 -5184.22 88888.00 2011-12-31 12:33:30.584 365 660.00 38.00 -5184.22 88888.00 2011-12-31 12:33:31.584 365 660.00 38.11 -5184.11 88888.00 2011-12-31 12:33:32.584 365 660.00 39.00 -5184.22 88888.00 2011-12-31 12:33:33.584 365 660.00 39.00 -5184.67 88888.00 2011-12-31 12:33:34.584 365 659.00 39.00 -5183.78 88888.00 2011-12-31 12:33:35.584 365 659.11 39.44 -5183.33 88888.00 2011-12-31 12:33:36.584 365 660.00 40.00 -5183.33 88888.00 2011-12-31 12:33:37.584 365 660.00 40.00 -5184.11 88888.00 2011-12-31 12:33:38.584 365 659.56 40.00 -5183.67 88888.00 2011-12-31 12:33:39.584 365 659.11 40.00 -5184.22 88888.00 2011-12-31 12:33:40.584 365 659.67 40.33 -5184.56 88888.00 2011-12-31 12:33:41.584 365 660.00 41.00 -5184.78 88888.00 2011-12-31 12:33:42.584 365 659.33 41.00 -5184.67 88888.00 2011-12-31 12:33:43.584 365 659.00 41.00 -5184.44 88888.00 2011-12-31 12:33:44.584 365 659.00 41.00 -5184.78 88888.00 2011-12-31 12:33:45.584 365 659.89 41.33 -5184.11 88888.00 2011-12-31 12:33:46.584 365 660.00 42.00 -5184.44 88888.00 2011-12-31 12:33:47.584 365 660.00 42.00 -5184.44 88888.00 2011-12-31 12:33:48.584 365 660.11 42.00 -5184.44 88888.00 2011-12-31 12:33:49.584 365 660.33 42.00 -5184.67 88888.00 2011-12-31 12:33:50.584 365 661.00 42.00 -5185.33 88888.00 2011-12-31 12:33:51.584 365 661.00 42.11 -5184.89 88888.00 2011-12-31 12:33:52.584 365 660.56 42.78 -5185.00 88888.00 2011-12-31 12:33:53.584 365 660.33 43.00 -5184.22 88888.00 2011-12-31 12:33:54.584 365 660.00 43.00 -5184.11 88888.00 2011-12-31 12:33:55.584 365 659.89 43.00 -5184.56 88888.00 2011-12-31 12:33:56.584 365 659.22 43.00 -5184.22 88888.00 2011-12-31 12:33:57.584 365 660.00 43.00 -5184.67 88888.00 2011-12-31 12:33:58.584 365 660.11 43.00 -5184.33 88888.00 2011-12-31 12:33:59.584 365 661.00 43.67 -5184.56 88888.00 2011-12-31 12:34:00.584 365 660.89 44.00 -5184.22 88888.00 2011-12-31 12:34:01.584 365 660.00 44.00 -5185.00 88888.00 2011-12-31 12:34:02.584 365 660.00 44.22 -5184.78 88888.00 2011-12-31 12:34:03.584 365 660.00 44.78 -5184.89 88888.00 2011-12-31 12:34:04.584 365 660.89 45.00 -5184.78 88888.00 2011-12-31 12:34:05.584 365 661.00 45.00 -5184.22 88888.00 2011-12-31 12:34:06.584 365 661.22 45.00 -5184.89 88888.00 2011-12-31 12:34:07.584 365 662.00 45.00 -5184.44 88888.00 2011-12-31 12:34:08.584 365 662.00 45.56 -5184.56 88888.00 2011-12-31 12:34:09.584 365 661.00 46.00 -5184.44 88888.00 2011-12-31 12:34:10.584 365 661.33 46.00 -5184.22 88888.00 2011-12-31 12:34:11.584 365 661.00 46.00 -5184.67 88888.00 2011-12-31 12:34:12.584 365 661.00 46.00 -5183.78 88888.00 2011-12-31 12:34:13.584 365 661.00 46.00 -5184.22 88888.00 2011-12-31 12:34:14.584 365 661.00 47.00 -5185.00 88888.00 2011-12-31 12:34:15.584 365 661.00 47.00 -5184.44 88888.00 2011-12-31 12:34:16.584 365 661.00 47.00 -5184.56 88888.00 2011-12-31 12:34:17.584 365 661.00 47.33 -5184.33 88888.00 2011-12-31 12:34:18.584 365 661.00 48.00 -5184.56 88888.00 2011-12-31 12:34:19.584 365 660.22 48.00 -5184.56 88888.00 2011-12-31 12:34:20.584 365 660.00 48.00 -5184.56 88888.00 2011-12-31 12:34:21.584 365 660.00 48.00 -5184.22 88888.00 2011-12-31 12:34:22.584 365 660.00 48.00 -5184.33 88888.00 2011-12-31 12:34:23.584 365 660.00 48.00 -5184.44 88888.00 2011-12-31 12:34:24.584 365 660.11 48.78 -5184.56 88888.00 2011-12-31 12:34:25.584 365 661.00 49.00 -5185.00 88888.00 2011-12-31 12:34:26.584 365 661.22 49.00 -5184.33 88888.00 2011-12-31 12:34:27.584 365 661.11 49.00 -5185.00 88888.00 2011-12-31 12:34:28.584 365 662.00 49.00 -5185.56 88888.00 2011-12-31 12:34:29.584 365 661.00 49.44 -5185.33 88888.00 2011-12-31 12:34:30.584 365 661.00 50.00 -5185.67 88888.00 2011-12-31 12:34:31.584 365 661.44 50.00 -5185.56 88888.00 2011-12-31 12:34:32.584 365 662.00 50.00 -5185.89 88888.00 2011-12-31 12:34:33.584 365 661.56 50.00 -5185.78 88888.00 2011-12-31 12:34:34.584 365 661.00 50.00 -5186.11 88888.00 2011-12-31 12:34:35.584 365 661.33 50.56 -5185.78 88888.00 2011-12-31 12:34:36.584 365 662.67 51.00 -5185.44 88888.00 2011-12-31 12:34:37.584 365 663.11 51.00 -5185.56 88888.00 2011-12-31 12:34:38.584 365 663.89 51.00 -5185.44 88888.00 2011-12-31 12:34:39.584 365 664.00 51.00 -5185.56 88888.00 2011-12-31 12:34:40.584 365 664.00 51.00 -5185.11 88888.00 2011-12-31 12:34:41.584 365 664.67 51.11 -5184.89 88888.00 2011-12-31 12:34:42.584 365 665.00 51.56 -5185.44 88888.00 2011-12-31 12:34:43.584 365 665.00 52.00 -5184.78 88888.00 2011-12-31 12:34:44.584 365 664.11 52.00 -5185.11 88888.00 2011-12-31 12:34:45.584 365 664.00 52.00 -5184.56 88888.00 2011-12-31 12:34:46.584 365 664.00 52.00 -5184.89 88888.00 2011-12-31 12:34:47.584 365 664.00 52.00 -5184.89 88888.00 2011-12-31 12:34:48.584 365 664.78 52.11 -5185.00 88888.00 2011-12-31 12:34:49.584 365 665.00 52.56 -5185.00 88888.00 2011-12-31 12:34:50.584 365 665.00 52.78 -5185.44 88888.00 2011-12-31 12:34:51.584 365 665.00 52.89 -5184.67 88888.00 2011-12-31 12:34:52.584 365 665.00 52.89 -5184.67 88888.00 2011-12-31 12:34:53.584 365 665.00 53.00 -5185.11 88888.00 2011-12-31 12:34:54.584 365 665.00 53.00 -5184.67 88888.00 2011-12-31 12:34:55.584 365 665.00 53.00 -5184.78 88888.00 2011-12-31 12:34:56.584 365 665.00 53.00 -5185.33 88888.00 2011-12-31 12:34:57.584 365 665.00 53.00 -5184.67 88888.00 2011-12-31 12:34:58.584 365 665.00 53.00 -5185.33 88888.00 2011-12-31 12:34:59.584 365 665.00 53.00 -5184.78 88888.00 2011-12-31 12:35:00.584 365 665.44 53.00 -5185.00 88888.00 2011-12-31 12:35:01.584 365 666.67 53.00 -5186.00 88888.00 2011-12-31 12:35:02.584 365 667.00 53.00 -5185.78 88888.00 2011-12-31 12:35:03.584 365 667.00 53.00 -5185.67 88888.00 2011-12-31 12:35:04.584 365 666.89 53.00 -5185.67 88888.00 2011-12-31 12:35:05.584 365 667.00 53.00 -5185.67 88888.00 2011-12-31 12:35:06.584 365 667.00 53.00 -5185.78 88888.00 2011-12-31 12:35:07.584 365 667.00 53.00 -5185.78 88888.00 2011-12-31 12:35:08.584 365 667.00 53.00 -5185.89 88888.00 2011-12-31 12:35:09.584 365 667.00 53.00 -5185.44 88888.00 2011-12-31 12:35:10.584 365 667.44 53.00 -5185.00 88888.00 2011-12-31 12:35:11.584 365 667.00 53.00 -5185.44 88888.00 2011-12-31 12:35:12.584 365 667.00 53.00 -5185.89 88888.00 2011-12-31 12:35:13.584 365 667.78 53.44 -5185.56 88888.00 2011-12-31 12:35:14.584 365 668.00 54.00 -5185.67 88888.00 2011-12-31 12:35:15.584 365 667.11 54.00 -5185.89 88888.00 2011-12-31 12:35:16.584 365 666.78 54.00 -5184.78 88888.00 2011-12-31 12:35:17.584 365 666.00 54.00 -5185.56 88888.00 2011-12-31 12:35:18.584 365 666.00 54.00 -5185.33 88888.00 2011-12-31 12:35:19.584 365 666.11 54.00 -5185.67 88888.00 2011-12-31 12:35:20.584 365 666.00 54.56 -5185.67 88888.00 2011-12-31 12:35:21.584 365 666.00 55.00 -5185.67 88888.00 2011-12-31 12:35:22.584 365 666.78 55.00 -5185.44 88888.00 2011-12-31 12:35:23.584 365 667.00 55.00 -5185.44 88888.00 2011-12-31 12:35:24.584 365 667.00 55.00 -5185.44 88888.00 2011-12-31 12:35:25.584 365 666.89 55.00 -5185.44 88888.00 2011-12-31 12:35:26.584 365 666.00 55.00 -5186.22 88888.00 2011-12-31 12:35:27.584 365 666.22 55.00 -5185.44 88888.00 2011-12-31 12:35:28.584 365 667.00 55.33 -5185.89 88888.00 2011-12-31 12:35:29.584 365 667.00 55.00 -5186.00 88888.00 2011-12-31 12:35:30.584 365 667.56 55.67 -5185.78 88888.00 2011-12-31 12:35:31.584 365 668.00 56.00 -5185.56 88888.00 2011-12-31 12:35:32.584 365 667.22 56.00 -5185.67 88888.00 2011-12-31 12:35:33.584 365 667.00 56.00 -5186.33 88888.00 2011-12-31 12:35:34.584 365 668.00 56.00 -5186.00 88888.00 2011-12-31 12:35:35.584 365 668.00 56.00 -5185.89 88888.00 2011-12-31 12:35:36.584 365 668.56 56.00 -5185.78 88888.00 2011-12-31 12:35:37.584 365 669.00 56.00 -5185.67 88888.00 2011-12-31 12:35:38.584 365 669.00 56.00 -5185.22 88888.00 2011-12-31 12:35:39.584 365 669.00 56.00 -5185.67 88888.00 2011-12-31 12:35:40.584 365 669.00 56.56 -5185.78 88888.00 2011-12-31 12:35:41.584 365 669.00 56.44 -5185.44 88888.00 2011-12-31 12:35:42.584 365 668.78 56.11 -5185.22 88888.00 2011-12-31 12:35:43.584 365 669.00 56.44 -5185.89 88888.00 2011-12-31 12:35:44.584 365 669.00 57.00 -5185.67 88888.00 2011-12-31 12:35:45.584 365 669.00 56.33 -5185.44 88888.00 2011-12-31 12:35:46.584 365 669.44 56.00 -5185.67 88888.00 2011-12-31 12:35:47.584 365 670.00 56.00 -5185.89 88888.00 2011-12-31 12:35:48.584 365 670.00 56.00 -5185.78 88888.00 2011-12-31 12:35:49.584 365 670.00 56.00 -5185.44 88888.00 2011-12-31 12:35:50.584 365 670.00 56.00 -5185.78 88888.00 2011-12-31 12:35:51.584 365 670.00 56.00 -5185.78 88888.00 2011-12-31 12:35:52.584 365 670.11 56.00 -5185.56 88888.00 2011-12-31 12:35:53.584 365 670.67 56.00 -5185.67 88888.00 2011-12-31 12:35:54.584 365 670.89 56.00 -5185.89 88888.00 2011-12-31 12:35:55.584 365 671.00 56.00 -5185.89 88888.00 2011-12-31 12:35:56.584 365 671.00 56.00 -5186.44 88888.00 2011-12-31 12:35:57.584 365 671.00 56.00 -5186.33 88888.00 2011-12-31 12:35:58.584 365 671.00 56.00 -5185.56 88888.00 2011-12-31 12:35:59.584 365 671.00 56.00 -5185.78 88888.00 2011-12-31 12:36:00.584 365 671.67 56.00 -5186.00 88888.00 2011-12-31 12:36:01.584 365 672.00 56.11 -5185.11 88888.00 2011-12-31 12:36:02.584 365 672.00 56.00 -5185.67 88888.00 2011-12-31 12:36:03.584 365 672.00 56.00 -5186.11 88888.00 2011-12-31 12:36:04.584 365 672.00 56.44 -5186.00 88888.00 2011-12-31 12:36:05.584 365 672.00 56.44 -5186.00 88888.00 2011-12-31 12:36:06.584 365 672.00 56.00 -5186.22 88888.00 2011-12-31 12:36:07.584 365 672.00 56.11 -5186.11 88888.00 2011-12-31 12:36:08.584 365 672.00 56.89 -5186.44 88888.00 2011-12-31 12:36:09.584 365 672.00 57.00 -5186.44 88888.00 2011-12-31 12:36:10.584 365 671.56 57.00 -5186.78 88888.00 2011-12-31 12:36:11.584 365 671.00 57.00 -5186.11 88888.00 2011-12-31 12:36:12.584 365 671.11 57.00 -5185.78 88888.00 2011-12-31 12:36:13.584 365 672.00 57.00 -5186.56 88888.00 2011-12-31 12:36:14.584 365 672.00 57.00 -5186.11 88888.00 2011-12-31 12:36:15.584 365 672.00 57.00 -5186.56 88888.00 2011-12-31 12:36:16.584 365 672.00 57.00 -5186.33 88888.00 2011-12-31 12:36:17.584 365 672.00 57.00 -5186.00 88888.00 2011-12-31 12:36:18.584 365 672.00 57.00 -5186.00 88888.00 2011-12-31 12:36:19.584 365 672.00 57.00 -5186.33 88888.00 2011-12-31 12:36:20.584 365 671.00 57.11 -5186.56 88888.00 2011-12-31 12:36:21.584 365 671.00 58.00 -5186.22 88888.00 2011-12-31 12:36:22.584 365 671.00 58.00 -5186.44 88888.00 2011-12-31 12:36:23.584 365 670.67 58.00 -5186.44 88888.00 2011-12-31 12:36:24.584 365 671.00 58.00 -5186.67 88888.00 2011-12-31 12:36:25.584 365 670.56 58.00 -5186.56 88888.00 2011-12-31 12:36:26.584 365 670.00 58.00 -5186.44 88888.00 2011-12-31 12:36:27.584 365 670.00 58.00 -5186.33 88888.00 2011-12-31 12:36:28.584 365 670.78 58.00 -5186.11 88888.00 2011-12-31 12:36:29.584 365 671.00 58.00 -5186.33 88888.00 2011-12-31 12:36:30.584 365 671.00 58.00 -5186.56 88888.00 2011-12-31 12:36:31.584 365 671.00 58.11 -5186.33 88888.00 2011-12-31 12:36:32.584 365 671.00 58.33 -5186.67 88888.00 2011-12-31 12:36:33.584 365 671.00 58.00 -5186.67 88888.00 2011-12-31 12:36:34.584 365 670.56 58.00 -5186.56 88888.00 2011-12-31 12:36:35.584 365 670.22 58.00 -5186.33 88888.00 2011-12-31 12:36:36.584 365 671.00 58.00 -5186.89 88888.00 2011-12-31 12:36:37.584 365 671.00 58.00 -5186.56 88888.00 2011-12-31 12:36:38.584 365 671.56 58.00 -5186.89 88888.00 2011-12-31 12:36:39.584 365 671.78 58.11 -5186.89 88888.00 2011-12-31 12:36:40.584 365 672.67 58.44 -5186.44 88888.00 2011-12-31 12:36:41.584 365 673.00 58.56 -5186.67 88888.00 2011-12-31 12:36:42.584 365 672.67 59.00 -5186.78 88888.00 2011-12-31 12:36:43.584 365 673.00 59.00 -5186.56 88888.00 2011-12-31 12:36:44.584 365 673.00 59.00 -5186.22 88888.00 2011-12-31 12:36:45.584 365 673.00 59.00 -5186.33 88888.00 2011-12-31 12:36:46.584 365 672.00 59.00 -5186.33 88888.00 2011-12-31 12:36:47.584 365 672.00 59.00 -5186.67 88888.00 2011-12-31 12:36:48.584 365 672.78 59.00 -5186.78 88888.00 2011-12-31 12:36:49.584 365 673.00 59.00 -5187.00 88888.00 2011-12-31 12:36:50.584 365 673.00 59.11 -5187.11 88888.00 2011-12-31 12:36:51.584 365 673.00 59.00 -5186.44 88888.00 2011-12-31 12:36:52.584 365 673.00 59.33 -5187.11 88888.00 2011-12-31 12:36:53.584 365 673.00 59.78 -5187.56 88888.00 2011-12-31 12:36:54.584 365 673.00 60.00 -5187.11 88888.00 2011-12-31 12:36:55.584 365 672.00 60.00 -5186.78 88888.00 2011-12-31 12:36:56.584 365 672.89 60.00 -5186.89 88888.00 2011-12-31 12:36:57.584 365 672.89 60.00 -5186.11 88888.00 2011-12-31 12:36:58.584 365 672.11 60.00 -5186.22 88888.00 2011-12-31 12:36:59.584 365 672.00 60.00 -5186.67 88888.00 2011-12-31 12:37:00.584 365 672.33 60.00 -5187.22 88888.00 2011-12-31 12:37:01.584 365 673.00 60.00 -5187.44 88888.00 2011-12-31 12:37:02.584 365 673.67 60.00 -5187.56 88888.00 2011-12-31 12:37:03.584 365 673.33 60.00 -5187.22 88888.00 2011-12-31 12:37:04.584 365 673.00 60.11 -5187.22 88888.00 2011-12-31 12:37:05.584 365 673.00 60.89 -5187.67 88888.00 2011-12-31 12:37:06.584 365 673.56 61.00 -5187.33 88888.00 2011-12-31 12:37:07.584 365 674.00 61.00 -5187.22 88888.00 2011-12-31 12:37:08.584 365 673.00 61.00 -5187.11 88888.00 2011-12-31 12:37:09.584 365 672.11 61.00 -5187.56 88888.00 2011-12-31 12:37:10.584 365 673.00 61.00 -5187.44 88888.00 2011-12-31 12:37:11.584 365 673.89 61.00 -5187.78 88888.00 2011-12-31 12:37:12.584 365 674.00 61.00 -5187.44 88888.00 2011-12-31 12:37:13.584 365 674.00 61.00 -5187.33 88888.00 2011-12-31 12:37:14.584 365 674.22 61.00 -5187.89 88888.00 2011-12-31 12:37:15.584 365 674.56 61.00 -5187.67 88888.00 2011-12-31 12:37:16.584 365 674.00 61.00 -5187.11 88888.00 2011-12-31 12:37:17.584 365 674.33 61.00 -5187.22 88888.00 2011-12-31 12:37:18.584 365 674.56 61.00 -5186.56 88888.00 2011-12-31 12:37:19.584 365 674.00 61.44 -5186.78 88888.00 2011-12-31 12:37:20.584 365 674.44 62.00 -5186.78 88888.00 2011-12-31 12:37:21.584 365 675.00 61.44 -5186.78 88888.00 2011-12-31 12:37:22.584 365 675.00 61.00 -5187.44 88888.00 2011-12-31 12:37:23.584 365 675.00 61.00 -5187.56 88888.00 2011-12-31 12:37:24.584 365 675.00 61.11 -5187.44 88888.00 2011-12-31 12:37:25.584 365 674.44 61.44 -5187.89 88888.00 2011-12-31 12:37:26.584 365 674.33 61.67 -5187.56 88888.00 2011-12-31 12:37:27.584 365 674.56 61.89 -5187.78 88888.00 2011-12-31 12:37:28.584 365 674.67 62.00 -5187.33 88888.00 2011-12-31 12:37:29.584 365 675.11 62.00 -5188.11 88888.00 2011-12-31 12:37:30.584 365 675.33 62.00 -5186.78 88888.00 2011-12-31 12:37:31.584 365 675.00 62.00 -5186.56 88888.00 2011-12-31 12:37:32.584 365 675.00 62.00 -5186.89 88888.00 2011-12-31 12:37:33.584 365 674.11 62.00 -5187.00 88888.00 2011-12-31 12:37:34.584 365 674.00 62.00 -5187.00 88888.00 2011-12-31 12:37:35.584 365 674.00 62.00 -5187.78 88888.00 2011-12-31 12:37:36.584 365 674.67 62.00 -5187.67 88888.00 2011-12-31 12:37:37.584 365 675.00 62.00 -5187.33 88888.00 2011-12-31 12:37:38.584 365 674.56 62.00 -5187.56 88888.00 2011-12-31 12:37:39.584 365 674.00 62.00 -5187.89 88888.00 2011-12-31 12:37:40.584 365 675.00 62.00 -5187.89 88888.00 2011-12-31 12:37:41.584 365 675.00 62.00 -5188.11 88888.00 2011-12-31 12:37:42.584 365 675.22 62.00 -5187.89 88888.00 2011-12-31 12:37:43.584 365 676.00 62.00 -5187.56 88888.00 2011-12-31 12:37:44.584 365 677.00 62.00 -5187.89 88888.00 2011-12-31 12:37:45.584 365 677.00 62.00 -5188.33 88888.00 2011-12-31 12:37:46.584 365 677.00 62.00 -5188.00 88888.00 2011-12-31 12:37:47.584 365 676.44 62.00 -5188.56 88888.00 2011-12-31 12:37:48.584 365 676.22 62.00 -5188.11 88888.00 2011-12-31 12:37:49.584 365 676.78 62.00 -5187.89 88888.00 2011-12-31 12:37:50.584 365 676.00 62.00 -5188.78 88888.00 2011-12-31 12:37:51.584 365 676.00 62.00 -5188.56 88888.00 2011-12-31 12:37:52.584 365 676.11 62.00 -5188.22 88888.00 2011-12-31 12:37:53.584 365 677.00 62.00 -5188.89 88888.00 2011-12-31 12:37:54.584 365 677.00 62.00 -5188.67 88888.00 2011-12-31 12:37:55.584 365 677.00 62.00 -5188.56 88888.00 2011-12-31 12:37:56.584 365 676.22 62.00 -5189.00 88888.00 2011-12-31 12:37:57.584 365 676.78 61.00 -5188.78 88888.00 2011-12-31 12:37:58.584 365 677.00 61.00 -5189.00 88888.00 2011-12-31 12:37:59.584 365 677.67 61.22 -5188.00 88888.00 2011-12-31 12:38:00.584 365 678.00 61.56 -5187.67 88888.00 2011-12-31 12:38:01.584 365 678.00 61.00 -5188.44 88888.00 2011-12-31 12:38:02.584 365 678.00 61.00 -5187.78 88888.00 2011-12-31 12:38:03.584 365 677.33 61.00 -5188.89 88888.00 2011-12-31 12:38:04.584 365 678.00 61.00 -5188.67 88888.00 2011-12-31 12:38:05.584 365 678.00 61.00 -5188.11 88888.00 2011-12-31 12:38:06.584 365 678.00 61.00 -5188.22 88888.00 2011-12-31 12:38:07.584 365 678.00 61.00 -5188.11 88888.00 2011-12-31 12:38:08.584 365 678.00 61.00 -5188.44 88888.00 2011-12-31 12:38:09.584 365 677.33 61.00 -5189.00 88888.00 2011-12-31 12:38:10.584 365 677.00 61.00 -5188.67 88888.00 2011-12-31 12:38:11.584 365 677.56 61.00 -5189.11 88888.00 2011-12-31 12:38:12.584 365 678.00 61.00 -5188.67 88888.00 2011-12-31 12:38:13.584 365 678.78 61.00 -5188.67 88888.00 2011-12-31 12:38:14.584 365 679.78 60.89 -5189.00 88888.00 2011-12-31 12:38:15.584 365 680.00 60.44 -5188.33 88888.00 2011-12-31 12:38:16.584 365 679.33 60.33 -5188.56 88888.00 2011-12-31 12:38:17.584 365 678.56 60.56 -5188.89 88888.00 2011-12-31 12:38:18.584 365 678.00 60.00 -5188.89 88888.00 2011-12-31 12:38:19.584 365 678.11 60.00 -5189.00 88888.00 2011-12-31 12:38:20.584 365 678.22 60.00 -5188.44 88888.00 2011-12-31 12:38:21.584 365 679.00 60.00 -5188.56 88888.00 2011-12-31 12:38:22.584 365 679.00 60.00 -5188.67 88888.00 2011-12-31 12:38:23.584 365 679.00 60.00 -5189.00 88888.00 2011-12-31 12:38:24.584 365 679.67 60.00 -5189.00 88888.00 2011-12-31 12:38:25.584 365 680.00 60.00 -5188.89 88888.00 2011-12-31 12:38:26.584 365 680.00 59.33 -5188.89 88888.00 2011-12-31 12:38:27.584 365 680.00 59.00 -5188.44 88888.00 2011-12-31 12:38:28.584 365 680.00 59.00 -5188.56 88888.00 2011-12-31 12:38:29.584 365 680.00 59.00 -5188.89 88888.00 2011-12-31 12:38:30.584 365 680.00 59.00 -5188.78 88888.00 2011-12-31 12:38:31.584 365 680.11 59.00 -5188.67 88888.00 2011-12-31 12:38:32.584 365 680.00 58.67 -5188.89 88888.00 2011-12-31 12:38:33.584 365 680.00 58.11 -5188.78 88888.00 2011-12-31 12:38:34.584 365 680.00 58.00 -5188.67 88888.00 2011-12-31 12:38:35.584 365 680.00 58.00 -5188.78 88888.00 2011-12-31 12:38:36.584 365 680.00 58.00 -5188.89 88888.00 2011-12-31 12:38:37.584 365 680.00 57.11 -5188.56 88888.00 2011-12-31 12:38:38.584 365 680.00 57.00 -5188.78 88888.00 2011-12-31 12:38:39.584 365 680.00 57.00 -5189.22 88888.00 2011-12-31 12:38:40.584 365 680.00 57.00 -5189.33 88888.00 2011-12-31 12:38:41.584 365 680.00 57.00 -5188.89 88888.00 2011-12-31 12:38:42.584 365 679.22 57.00 -5188.56 88888.00 2011-12-31 12:38:43.584 365 679.00 57.00 -5188.44 88888.00 2011-12-31 12:38:44.584 365 680.00 56.78 -5188.67 88888.00 2011-12-31 12:38:45.584 365 679.22 56.11 -5188.78 88888.00 2011-12-31 12:38:46.584 365 679.00 56.00 -5188.22 88888.00 2011-12-31 12:38:47.584 365 679.00 56.00 -5188.56 88888.00 2011-12-31 12:38:48.584 365 678.89 56.00 -5188.67 88888.00 2011-12-31 12:38:49.584 365 679.00 56.00 -5188.89 88888.00 2011-12-31 12:38:50.584 365 679.00 56.00 -5188.78 88888.00 2011-12-31 12:38:51.584 365 679.00 56.00 -5189.11 88888.00 2011-12-31 12:38:52.584 365 679.00 56.00 -5188.56 88888.00 2011-12-31 12:38:53.584 365 679.00 56.00 -5188.33 88888.00 2011-12-31 12:38:54.584 365 679.11 56.00 -5188.22 88888.00 2011-12-31 12:38:55.584 365 679.89 55.67 -5188.11 88888.00 2011-12-31 12:38:56.584 365 679.00 55.78 -5188.56 88888.00 2011-12-31 12:38:57.584 365 678.11 55.89 -5189.00 88888.00 2011-12-31 12:38:58.584 365 678.00 55.33 -5188.89 88888.00 2011-12-31 12:38:59.584 365 678.00 55.00 -5188.67 88888.00 2011-12-31 12:39:00.584 365 678.44 55.00 -5189.00 88888.00 2011-12-31 12:39:01.584 365 678.33 55.67 -5189.44 88888.00 2011-12-31 12:39:02.584 365 678.89 55.00 -5189.22 88888.00 2011-12-31 12:39:03.584 365 678.11 55.00 -5188.33 88888.00 2011-12-31 12:39:04.584 365 678.00 55.00 -5187.89 88888.00 2011-12-31 12:39:05.584 365 677.00 55.00 -5188.22 88888.00 2011-12-31 12:39:06.584 365 677.89 55.00 -5187.67 88888.00 2011-12-31 12:39:07.584 365 678.00 55.00 -5188.67 88888.00 2011-12-31 12:39:08.584 365 678.00 55.00 -5188.33 88888.00 2011-12-31 12:39:09.584 365 678.00 55.00 -5188.22 88888.00 2011-12-31 12:39:10.584 365 678.00 54.78 -5188.67 88888.00 2011-12-31 12:39:11.584 365 678.00 54.11 -5188.89 88888.00 2011-12-31 12:39:12.584 365 677.22 54.00 -5188.56 88888.00 2011-12-31 12:39:13.584 365 678.00 54.00 -5188.67 88888.00 2011-12-31 12:39:14.584 365 678.00 54.00 -5189.22 88888.00 2011-12-31 12:39:15.584 365 677.56 54.00 -5189.11 88888.00 2011-12-31 12:39:16.584 365 678.00 54.00 -5189.11 88888.00 2011-12-31 12:39:17.584 365 679.00 53.33 -5188.78 88888.00 2011-12-31 12:39:18.584 365 679.00 53.00 -5188.33 88888.00 2011-12-31 12:39:19.584 365 679.00 53.00 -5188.00 88888.00 2011-12-31 12:39:20.584 365 678.11 53.00 -5188.56 88888.00 2011-12-31 12:39:21.584 365 678.56 53.00 -5188.78 88888.00 2011-12-31 12:39:22.584 365 679.00 53.00 -5188.67 88888.00 2011-12-31 12:39:23.584 365 679.78 52.22 -5188.78 88888.00 2011-12-31 12:39:24.584 365 679.33 52.00 -5188.44 88888.00 2011-12-31 12:39:25.584 365 679.00 52.00 -5189.00 88888.00 2011-12-31 12:39:26.584 365 679.89 51.89 -5189.00 88888.00 2011-12-31 12:39:27.584 365 680.00 51.00 -5188.89 88888.00 2011-12-31 12:39:28.584 365 679.56 51.00 -5189.22 88888.00 2011-12-31 12:39:29.584 365 679.00 51.00 -5189.00 88888.00 2011-12-31 12:39:30.584 365 679.78 51.00 -5189.11 88888.00 2011-12-31 12:39:31.584 365 680.00 51.00 -5188.56 88888.00 2011-12-31 12:39:32.584 365 680.00 51.00 -5189.33 88888.00 2011-12-31 12:39:33.584 365 679.89 50.78 -5189.22 88888.00 2011-12-31 12:39:34.584 365 679.33 50.00 -5189.44 88888.00 2011-12-31 12:39:35.584 365 678.33 50.00 -5188.56 88888.00 2011-12-31 12:39:36.584 365 678.22 50.00 -5188.33 88888.00 2011-12-31 12:39:37.584 365 679.00 50.00 -5188.78 88888.00 2011-12-31 12:39:38.584 365 679.00 50.00 -5188.44 88888.00 2011-12-31 12:39:39.584 365 679.00 49.89 -5188.56 88888.00 2011-12-31 12:39:40.584 365 679.78 49.22 -5188.78 88888.00 2011-12-31 12:39:41.584 365 680.00 49.00 -5188.44 88888.00 2011-12-31 12:39:42.584 365 680.00 49.00 -5188.56 88888.00 2011-12-31 12:39:43.584 365 680.00 49.00 -5188.44 88888.00 2011-12-31 12:39:44.584 365 679.56 48.67 -5188.33 88888.00 2011-12-31 12:39:45.584 365 679.22 48.11 -5187.67 88888.00 2011-12-31 12:39:46.584 365 679.22 48.00 -5187.89 88888.00 2011-12-31 12:39:47.584 365 679.89 48.00 -5187.78 88888.00 2011-12-31 12:39:48.584 365 679.00 48.00 -5188.22 88888.00 2011-12-31 12:39:49.584 365 679.00 48.00 -5188.33 88888.00 2011-12-31 12:39:50.584 365 679.00 47.33 -5188.00 88888.00 2011-12-31 12:39:51.584 365 678.78 48.00 -5187.89 88888.00 2011-12-31 12:39:52.584 365 678.00 47.67 -5187.67 88888.00 2011-12-31 12:39:53.584 365 678.00 47.00 -5187.89 88888.00 2011-12-31 12:39:54.584 365 679.00 47.00 -5187.67 88888.00 2011-12-31 12:39:55.584 365 679.00 47.00 -5187.78 88888.00 2011-12-31 12:39:56.584 365 679.00 47.00 -5187.44 88888.00 2011-12-31 12:39:57.584 365 679.89 46.89 -5187.56 88888.00 2011-12-31 12:39:58.584 365 679.11 46.00 -5187.33 88888.00 2011-12-31 12:39:59.584 365 678.44 46.00 -5187.44 88888.00 2011-12-31 12:40:00.584 365 678.00 46.00 -5187.56 88888.00 2011-12-31 12:40:01.584 365 677.22 46.00 -5187.11 88888.00 2011-12-31 12:40:02.584 365 677.00 45.44 -5187.22 88888.00 2011-12-31 12:40:03.584 365 677.44 45.00 -5187.56 88888.00 2011-12-31 12:40:04.584 365 678.00 45.00 -5187.11 88888.00 2011-12-31 12:40:05.584 365 678.78 45.00 -5187.78 88888.00 2011-12-31 12:40:06.584 365 678.56 45.00 -5187.78 88888.00 2011-12-31 12:40:07.584 365 678.00 45.00 -5188.00 88888.00 2011-12-31 12:40:08.584 365 677.22 45.00 -5187.89 88888.00 2011-12-31 12:40:09.584 365 677.00 45.00 -5187.44 88888.00 2011-12-31 12:40:10.584 365 677.00 45.00 -5187.56 88888.00 2011-12-31 12:40:11.584 365 677.11 44.33 -5187.89 88888.00 2011-12-31 12:40:12.584 365 677.00 44.00 -5187.89 88888.00 2011-12-31 12:40:13.584 365 677.00 44.00 -5187.89 88888.00 2011-12-31 12:40:14.584 365 677.11 44.00 -5188.00 88888.00 2011-12-31 12:40:15.584 365 677.33 44.00 -5187.78 88888.00 2011-12-31 12:40:16.584 365 677.44 44.00 -5187.67 88888.00 2011-12-31 12:40:17.584 365 677.33 44.00 -5187.33 88888.00 2011-12-31 12:40:18.584 365 678.22 43.78 -5188.11 88888.00 2011-12-31 12:40:19.584 365 679.00 43.11 -5187.89 88888.00 2011-12-31 12:40:20.584 365 679.00 43.00 -5187.33 88888.00 2011-12-31 12:40:21.584 365 679.00 43.00 -5187.67 88888.00 2011-12-31 12:40:22.584 365 678.89 43.00 -5186.89 88888.00 2011-12-31 12:40:23.584 365 678.00 43.00 -5187.33 88888.00 2011-12-31 12:40:24.584 365 678.33 43.00 -5187.33 88888.00 2011-12-31 12:40:25.584 365 679.00 43.00 -5187.44 88888.00 2011-12-31 12:40:26.584 365 679.00 43.00 -5186.89 88888.00 2011-12-31 12:40:27.584 365 679.00 43.00 -5186.33 88888.00 2011-12-31 12:40:28.584 365 678.78 43.00 -5187.00 88888.00 2011-12-31 12:40:29.584 365 677.78 42.33 -5187.67 88888.00 2011-12-31 12:40:30.584 365 677.44 42.00 -5187.78 88888.00 2011-12-31 12:40:31.584 365 677.00 42.00 -5187.67 88888.00 2011-12-31 12:40:32.584 365 677.67 42.00 -5188.11 88888.00 2011-12-31 12:40:33.584 365 678.00 42.00 -5187.78 88888.00 2011-12-31 12:40:34.584 365 678.00 41.44 -5187.11 88888.00 2011-12-31 12:40:35.584 365 678.78 41.00 -5187.67 88888.00 2011-12-31 12:40:36.584 365 679.00 41.00 -5187.78 88888.00 2011-12-31 12:40:37.584 365 678.22 41.00 -5187.33 88888.00 2011-12-31 12:40:38.584 365 678.00 40.67 -5188.11 88888.00 2011-12-31 12:40:39.584 365 678.00 40.00 -5187.11 88888.00 2011-12-31 12:40:40.584 365 678.56 40.00 -5187.67 88888.00 2011-12-31 12:40:41.584 365 678.33 40.00 -5187.11 88888.00 2011-12-31 12:40:42.584 365 678.00 40.00 -5187.11 88888.00 2011-12-31 12:40:43.584 365 678.00 39.33 -5187.89 88888.00 2011-12-31 12:40:44.584 365 678.00 39.00 -5188.22 88888.00 2011-12-31 12:40:45.584 365 678.00 39.00 -5188.00 88888.00 2011-12-31 12:40:46.584 365 678.00 39.00 -5188.00 88888.00 2011-12-31 12:40:47.584 365 678.00 39.00 -5187.89 88888.00 2011-12-31 12:40:48.584 365 677.67 38.33 -5187.33 88888.00 2011-12-31 12:40:49.584 365 677.00 38.00 -5186.22 88888.00 2011-12-31 12:40:50.584 365 677.78 38.00 -5187.00 88888.00 2011-12-31 12:40:51.584 365 678.00 38.00 -5187.22 88888.00 2011-12-31 12:40:52.584 365 678.00 38.00 -5187.00 88888.00 2011-12-31 12:40:53.584 365 678.00 37.78 -5187.22 88888.00 2011-12-31 12:40:54.584 365 678.00 37.00 -5187.78 88888.00 2011-12-31 12:40:55.584 365 678.00 37.00 -5186.67 88888.00 2011-12-31 12:40:56.584 365 677.00 37.00 -5186.67 88888.00 2011-12-31 12:40:57.584 365 677.00 37.00 -5187.00 88888.00 2011-12-31 12:40:58.584 365 677.00 37.00 -5187.44 88888.00 2011-12-31 12:40:59.584 365 677.00 37.00 -5187.33 88888.00 2011-12-31 12:41:00.584 365 676.00 37.00 -5187.22 88888.00 2011-12-31 12:41:01.584 365 676.00 37.00 -5187.56 88888.00 2011-12-31 12:41:02.584 365 676.67 37.00 -5187.00 88888.00 2011-12-31 12:41:03.584 365 676.67 37.00 -5186.89 88888.00 2011-12-31 12:41:04.584 365 676.00 37.00 -5187.33 88888.00 2011-12-31 12:41:05.584 365 675.78 37.00 -5187.00 88888.00 2011-12-31 12:41:06.584 365 675.33 37.00 -5186.78 88888.00 2011-12-31 12:41:07.584 365 675.00 36.89 -5187.44 88888.00 2011-12-31 12:41:08.584 365 675.56 36.33 -5187.11 88888.00 2011-12-31 12:41:09.584 365 675.78 36.00 -5186.78 88888.00 2011-12-31 12:41:10.584 365 674.67 36.00 -5187.33 88888.00 2011-12-31 12:41:11.584 365 674.00 36.00 -5186.89 88888.00 2011-12-31 12:41:12.584 365 673.22 36.00 -5186.11 88888.00 2011-12-31 12:41:13.584 365 672.22 36.00 -5186.33 88888.00 2011-12-31 12:41:14.584 365 672.00 36.00 -5186.33 88888.00 2011-12-31 12:41:15.584 365 672.00 35.89 -5186.22 88888.00 2011-12-31 12:41:16.584 365 672.11 35.11 -5186.56 88888.00 2011-12-31 12:41:17.584 365 672.33 35.00 -5186.11 88888.00 2011-12-31 12:41:18.584 365 672.00 35.00 -5187.22 88888.00 2011-12-31 12:41:19.584 365 671.89 35.00 -5186.67 88888.00 2011-12-31 12:41:20.584 365 671.00 35.00 -5186.44 88888.00 2011-12-31 12:41:21.584 365 671.11 35.00 -5187.00 88888.00 2011-12-31 12:41:22.584 365 672.00 35.00 -5186.67 88888.00 2011-12-31 12:41:23.584 365 672.00 35.00 -5186.56 88888.00 2011-12-31 12:41:24.584 365 672.00 35.00 -5186.56 88888.00 2011-12-31 12:41:25.584 365 672.00 35.00 -5186.44 88888.00 2011-12-31 12:41:26.584 365 672.00 35.00 -5186.56 88888.00 2011-12-31 12:41:27.584 365 672.00 35.00 -5186.11 88888.00 2011-12-31 12:41:28.584 365 672.00 35.00 -5186.56 88888.00 2011-12-31 12:41:29.584 365 672.00 35.00 -5186.56 88888.00 2011-12-31 12:41:30.584 365 671.22 35.00 -5186.78 88888.00 2011-12-31 12:41:31.584 365 671.00 35.00 -5186.78 88888.00 2011-12-31 12:41:32.584 365 671.00 35.00 -5185.89 88888.00 2011-12-31 12:41:33.584 365 671.78 35.00 -5186.33 88888.00 2011-12-31 12:41:34.584 365 671.67 35.00 -5186.89 88888.00 2011-12-31 12:41:35.584 365 670.89 35.00 -5186.56 88888.00 2011-12-31 12:41:36.584 365 670.00 35.00 -5186.56 88888.00 2011-12-31 12:41:37.584 365 670.44 35.00 -5186.22 88888.00 2011-12-31 12:41:38.584 365 670.78 35.00 -5185.89 88888.00 2011-12-31 12:41:39.584 365 670.00 35.00 -5186.33 88888.00 2011-12-31 12:41:40.584 365 670.00 35.00 -5186.44 88888.00 2011-12-31 12:41:41.584 365 670.56 35.00 -5185.89 88888.00 2011-12-31 12:41:42.584 365 670.33 35.00 -5186.44 88888.00 2011-12-31 12:41:43.584 365 669.11 35.00 -5186.89 88888.00 2011-12-31 12:41:44.584 365 668.33 35.00 -5186.56 88888.00 2011-12-31 12:41:45.584 365 668.22 35.00 -5186.67 88888.00 2011-12-31 12:41:46.584 365 668.00 35.00 -5186.44 88888.00 2011-12-31 12:41:47.584 365 667.44 35.00 -5186.44 88888.00 2011-12-31 12:41:48.584 365 667.00 35.00 -5186.11 88888.00 2011-12-31 12:41:49.584 365 667.00 35.00 -5186.78 88888.00 2011-12-31 12:41:50.584 365 667.00 35.00 -5186.44 88888.00 2011-12-31 12:41:51.584 365 667.00 35.00 -5186.56 88888.00 2011-12-31 12:41:52.584 365 667.78 35.00 -5186.56 88888.00 2011-12-31 12:41:53.584 365 668.00 35.00 -5186.22 88888.00 2011-12-31 12:41:54.584 365 668.00 35.00 -5186.22 88888.00 2011-12-31 12:41:55.584 365 668.11 35.00 -5185.89 88888.00 2011-12-31 12:41:56.584 365 668.00 35.78 -5186.00 88888.00 2011-12-31 12:41:57.584 365 667.89 36.00 -5186.22 88888.00 2011-12-31 12:41:58.584 365 667.22 36.00 -5185.89 88888.00 2011-12-31 12:41:59.584 365 667.00 36.00 -5185.56 88888.00 2011-12-31 12:42:00.584 365 666.78 36.00 -5186.11 88888.00 2011-12-31 12:42:01.584 365 666.67 36.00 -5186.44 88888.00 2011-12-31 12:42:02.584 365 666.00 36.00 -5185.89 88888.00 2011-12-31 12:42:03.584 365 666.00 36.00 -5186.00 88888.00 2011-12-31 12:42:04.584 365 665.11 36.00 -5186.22 88888.00 2011-12-31 12:42:05.584 365 665.00 36.00 -5186.00 88888.00 2011-12-31 12:42:06.584 365 665.00 36.44 -5185.89 88888.00 2011-12-31 12:42:07.584 365 665.44 36.89 -5186.00 88888.00 2011-12-31 12:42:08.584 365 665.00 37.00 -5186.11 88888.00 2011-12-31 12:42:09.584 365 665.00 37.00 -5187.00 88888.00 2011-12-31 12:42:10.584 365 664.67 37.00 -5186.56 88888.00 2011-12-31 12:42:11.584 365 665.00 37.00 -5187.11 88888.00 2011-12-31 12:42:12.584 365 665.00 37.00 -5187.00 88888.00 2011-12-31 12:42:13.584 365 665.00 37.00 -5187.11 88888.00 2011-12-31 12:42:14.584 365 664.22 37.33 -5187.33 88888.00 2011-12-31 12:42:15.584 365 664.00 37.67 -5187.44 88888.00 2011-12-31 12:42:16.584 365 663.89 37.78 -5187.00 88888.00 2011-12-31 12:42:17.584 365 663.00 37.89 -5187.11 88888.00 2011-12-31 12:42:18.584 365 662.22 38.00 -5187.67 88888.00 2011-12-31 12:42:19.584 365 662.56 38.00 -5187.22 88888.00 2011-12-31 12:42:20.584 365 663.00 38.00 -5187.56 88888.00 2011-12-31 12:42:21.584 365 663.00 38.00 -5187.22 88888.00 2011-12-31 12:42:22.584 365 663.00 38.00 -5187.44 88888.00 2011-12-31 12:42:23.584 365 662.78 38.00 -5187.22 88888.00 2011-12-31 12:42:24.584 365 662.11 38.00 -5186.56 88888.00 2011-12-31 12:42:25.584 365 663.00 38.00 -5187.00 88888.00 2011-12-31 12:42:26.584 365 663.00 38.00 -5186.78 88888.00 2011-12-31 12:42:27.584 365 663.33 38.00 -5186.89 88888.00 2011-12-31 12:42:28.584 365 663.33 38.00 -5187.44 88888.00 2011-12-31 12:42:29.584 365 663.00 38.00 -5187.67 88888.00 2011-12-31 12:42:30.584 365 663.00 38.22 -5187.44 88888.00 2011-12-31 12:42:31.584 365 663.00 39.00 -5186.89 88888.00 2011-12-31 12:42:32.584 365 662.22 39.00 -5186.67 88888.00 2011-12-31 12:42:33.584 365 662.00 39.00 -5186.67 88888.00 2011-12-31 12:42:34.584 365 661.44 39.00 -5187.11 88888.00 2011-12-31 12:42:35.584 365 661.00 39.00 -5187.00 88888.00 2011-12-31 12:42:36.584 365 661.00 39.00 -5186.44 88888.00 2011-12-31 12:42:37.584 365 660.56 39.11 -5187.11 88888.00 2011-12-31 12:42:38.584 365 660.33 39.89 -5186.78 88888.00 2011-12-31 12:42:39.584 365 660.00 40.00 -5186.67 88888.00 2011-12-31 12:42:40.584 365 660.00 40.00 -5187.11 88888.00 2011-12-31 12:42:41.584 365 660.00 40.00 -5186.78 88888.00 2011-12-31 12:42:42.584 365 660.00 40.00 -5186.78 88888.00 2011-12-31 12:42:43.584 365 660.00 40.44 -5186.56 88888.00 2011-12-31 12:42:44.584 365 659.44 41.00 -5186.78 88888.00 2011-12-31 12:42:45.584 365 659.00 41.00 -5187.11 88888.00 2011-12-31 12:42:46.584 365 658.00 41.00 -5187.78 88888.00 2011-12-31 12:42:47.584 365 658.78 41.00 -5187.33 88888.00 2011-12-31 12:42:48.584 365 659.00 41.00 -5186.89 88888.00 2011-12-31 12:42:49.584 365 658.33 41.00 -5187.33 88888.00 2011-12-31 12:42:50.584 365 658.00 41.11 -5187.11 88888.00 2011-12-31 12:42:51.584 365 657.11 41.44 -5187.11 88888.00 2011-12-31 12:42:52.584 365 658.00 42.00 -5187.78 88888.00 2011-12-31 12:42:53.584 365 658.00 42.00 -5186.78 88888.00 2011-12-31 12:42:54.584 365 658.00 42.00 -5187.44 88888.00 2011-12-31 12:42:55.584 365 658.00 42.00 -5187.22 88888.00 2011-12-31 12:42:56.584 365 658.00 42.11 -5187.22 88888.00 2011-12-31 12:42:57.584 365 657.00 42.89 -5187.22 88888.00 2011-12-31 12:42:58.584 365 657.00 43.00 -5187.11 88888.00 2011-12-31 12:42:59.584 365 657.00 43.00 -5187.33 88888.00 2011-12-31 12:43:00.584 365 657.00 43.00 -5187.33 88888.00 2011-12-31 12:43:01.584 365 657.00 43.00 -5187.33 88888.00 2011-12-31 12:43:02.584 365 657.00 43.00 -5187.22 88888.00 2011-12-31 12:43:03.584 365 657.00 43.78 -5187.00 88888.00 2011-12-31 12:43:04.584 365 657.00 44.00 -5186.78 88888.00 2011-12-31 12:43:05.584 365 656.00 44.00 -5186.67 88888.00 2011-12-31 12:43:06.584 365 656.00 44.00 -5186.67 88888.00 2011-12-31 12:43:07.584 365 657.44 44.00 -5186.78 88888.00 2011-12-31 12:43:08.584 365 658.33 44.00 -5186.33 88888.00 2011-12-31 12:43:09.584 365 658.33 44.00 -5186.78 88888.00 2011-12-31 12:43:10.584 365 658.89 44.00 -5187.11 88888.00 2011-12-31 12:43:11.584 365 659.00 44.00 -5187.11 88888.00 2011-12-31 12:43:12.584 365 658.89 44.22 -5186.78 88888.00 2011-12-31 12:43:13.584 365 657.67 44.89 -5186.33 88888.00 2011-12-31 12:43:14.584 365 657.11 45.00 -5186.56 88888.00 2011-12-31 12:43:15.584 365 657.00 45.00 -5187.22 88888.00 2011-12-31 12:43:16.584 365 657.00 44.89 -5187.33 88888.00 2011-12-31 12:43:17.584 365 657.22 44.78 -5186.78 88888.00 2011-12-31 12:43:18.584 365 658.00 45.00 -5186.89 88888.00 2011-12-31 12:43:19.584 365 658.00 45.00 -5187.22 88888.00 2011-12-31 12:43:20.584 365 657.44 44.56 -5187.44 88888.00 2011-12-31 12:43:21.584 365 657.00 44.33 -5187.33 88888.00 2011-12-31 12:43:22.584 365 657.22 44.00 -5187.89 88888.00 2011-12-31 12:43:23.584 365 658.00 44.89 -5187.33 88888.00 2011-12-31 12:43:24.584 365 658.89 45.00 -5187.44 88888.00 2011-12-31 12:43:25.584 365 658.33 45.00 -5187.44 88888.00 2011-12-31 12:43:26.584 365 658.00 45.00 -5187.11 88888.00 2011-12-31 12:43:27.584 365 657.56 45.00 -5187.11 88888.00 2011-12-31 12:43:28.584 365 657.56 45.00 -5187.33 88888.00 2011-12-31 12:43:29.584 365 657.00 45.00 -5187.33 88888.00 2011-12-31 12:43:30.584 365 657.78 45.11 -5186.89 88888.00 2011-12-31 12:43:31.584 365 658.00 45.67 -5187.89 88888.00 2011-12-31 12:43:32.584 365 658.00 45.89 -5187.67 88888.00 2011-12-31 12:43:33.584 365 658.00 45.89 -5187.56 88888.00 2011-12-31 12:43:34.584 365 658.00 45.89 -5187.56 88888.00 2011-12-31 12:43:35.584 365 657.78 46.00 -5187.22 88888.00 2011-12-31 12:43:36.584 365 657.00 46.00 -5187.33 88888.00 2011-12-31 12:43:37.584 365 657.78 46.00 -5186.56 88888.00 2011-12-31 12:43:38.584 365 658.00 46.00 -5187.33 88888.00 2011-12-31 12:43:39.584 365 658.22 46.00 -5187.00 88888.00 2011-12-31 12:43:40.584 365 659.00 46.00 -5187.00 88888.00 2011-12-31 12:43:41.584 365 658.00 46.00 -5187.22 88888.00 2011-12-31 12:43:42.584 365 658.00 46.00 -5187.56 88888.00 2011-12-31 12:43:43.584 365 657.11 46.00 -5187.67 88888.00 2011-12-31 12:43:44.584 365 657.00 46.00 -5188.00 88888.00 2011-12-31 12:43:45.584 365 657.67 46.00 -5187.89 88888.00 2011-12-31 12:43:46.584 365 658.00 46.56 -5187.44 88888.00 2011-12-31 12:43:47.584 365 658.00 46.56 -5187.67 88888.00 2011-12-31 12:43:48.584 365 657.44 46.89 -5187.56 88888.00 2011-12-31 12:43:49.584 365 657.00 47.00 -5187.44 88888.00 2011-12-31 12:43:50.584 365 657.00 47.00 -5187.44 88888.00 2011-12-31 12:43:51.584 365 657.00 47.00 -5187.00 88888.00 2011-12-31 12:43:52.584 365 657.00 47.00 -5187.11 88888.00 2011-12-31 12:43:53.584 365 656.33 47.00 -5187.00 88888.00 2011-12-31 12:43:54.584 365 656.22 47.00 -5187.11 88888.00 2011-12-31 12:43:55.584 365 656.89 47.00 -5187.22 88888.00 2011-12-31 12:43:56.584 365 656.00 47.67 -5187.00 88888.00 2011-12-31 12:43:57.584 365 656.00 48.00 -5187.33 88888.00 2011-12-31 12:43:58.584 365 656.78 48.00 -5186.89 88888.00 2011-12-31 12:43:59.584 365 656.00 48.00 -5187.22 88888.00 2011-12-31 12:44:00.584 365 656.00 48.00 -5187.56 88888.00 2011-12-31 12:44:01.584 365 656.00 48.00 -5187.33 88888.00 2011-12-31 12:44:02.584 365 656.00 48.00 -5187.33 88888.00 2011-12-31 12:44:03.584 365 655.78 48.00 -5186.89 88888.00 2011-12-31 12:44:04.584 365 655.00 48.33 -5186.89 88888.00 2011-12-31 12:44:05.584 365 655.00 49.00 -5187.22 88888.00 2011-12-31 12:44:06.584 365 655.67 49.00 -5186.56 88888.00 2011-12-31 12:44:07.584 365 656.00 49.00 -5187.22 88888.00 2011-12-31 12:44:08.584 365 656.00 49.00 -5186.89 88888.00 2011-12-31 12:44:09.584 365 656.00 49.67 -5187.33 88888.00 2011-12-31 12:44:10.584 365 656.00 50.00 -5187.33 88888.00 2011-12-31 12:44:11.584 365 655.44 50.00 -5187.00 88888.00 2011-12-31 12:44:12.584 365 656.00 50.00 -5186.89 88888.00 2011-12-31 12:44:13.584 365 656.00 50.00 -5186.44 88888.00 2011-12-31 12:44:14.584 365 656.00 50.78 -5187.56 88888.00 2011-12-31 12:44:15.584 365 655.33 51.00 -5187.22 88888.00 2011-12-31 12:44:16.584 365 654.78 51.00 -5187.33 88888.00 2011-12-31 12:44:17.584 365 654.00 51.00 -5187.11 88888.00 2011-12-31 12:44:18.584 365 654.00 51.00 -5187.56 88888.00 2011-12-31 12:44:19.584 365 654.00 51.22 -5187.33 88888.00 2011-12-31 12:44:20.584 365 654.00 51.89 -5187.67 88888.00 2011-12-31 12:44:21.584 365 654.00 52.00 -5187.44 88888.00 2011-12-31 12:44:22.584 365 654.44 52.00 -5187.11 88888.00 2011-12-31 12:44:23.584 365 654.33 52.00 -5187.44 88888.00 2011-12-31 12:44:24.584 365 654.67 52.00 -5187.89 88888.00 2011-12-31 12:44:25.584 365 655.00 52.11 -5187.11 88888.00 2011-12-31 12:44:26.584 365 655.00 53.00 -5187.56 88888.00 2011-12-31 12:44:27.584 365 655.00 53.00 -5187.33 88888.00 2011-12-31 12:44:28.584 365 655.00 53.00 -5186.89 88888.00 2011-12-31 12:44:29.584 365 655.00 53.00 -5187.22 88888.00 2011-12-31 12:44:30.584 365 655.00 53.67 -5187.78 88888.00 2011-12-31 12:44:31.584 365 655.00 54.00 -5187.33 88888.00 2011-12-31 12:44:32.584 365 654.00 54.00 -5187.11 88888.00 2011-12-31 12:44:33.584 365 654.00 54.00 -5187.11 88888.00 2011-12-31 12:44:34.584 365 654.00 54.00 -5186.78 88888.00 2011-12-31 12:44:35.584 365 654.00 54.00 -5187.22 88888.00 2011-12-31 12:44:36.584 365 654.00 54.44 -5187.33 88888.00 2011-12-31 12:44:37.584 365 654.00 54.78 -5187.22 88888.00 2011-12-31 12:44:38.584 365 654.00 54.33 -5187.56 88888.00 2011-12-31 12:44:39.584 365 654.00 54.89 -5187.44 88888.00 2011-12-31 12:44:40.584 365 654.00 55.00 -5187.33 88888.00 2011-12-31 12:44:41.584 365 654.00 55.00 -5187.56 88888.00 2011-12-31 12:44:42.584 365 654.33 55.00 -5188.00 88888.00 2011-12-31 12:44:43.584 365 655.00 55.00 -5188.11 88888.00 2011-12-31 12:44:44.584 365 656.00 55.00 -5187.89 88888.00 2011-12-31 12:44:45.584 365 656.67 55.00 -5188.22 88888.00 2011-12-31 12:44:46.584 365 656.56 55.00 -5188.00 88888.00 2011-12-31 12:44:47.584 365 655.78 55.00 -5187.89 88888.00 2011-12-31 12:44:48.584 365 656.00 55.00 -5188.11 88888.00 2011-12-31 12:44:49.584 365 656.00 55.00 -5187.89 88888.00 2011-12-31 12:44:50.584 365 656.00 55.00 -5187.89 88888.00 2011-12-31 12:44:51.584 365 656.00 55.67 -5187.89 88888.00 2011-12-31 12:44:52.584 365 656.00 56.00 -5188.11 88888.00 2011-12-31 12:44:53.584 365 656.00 56.00 -5188.11 88888.00 2011-12-31 12:44:54.584 365 656.00 56.00 -5187.89 88888.00 2011-12-31 12:44:55.584 365 656.00 56.89 -5187.89 88888.00 2011-12-31 12:44:56.584 365 656.00 57.00 -5188.00 88888.00 2011-12-31 12:44:57.584 365 656.00 57.00 -5187.56 88888.00 2011-12-31 12:44:58.584 365 656.00 57.00 -5187.56 88888.00 2011-12-31 12:44:59.584 365 656.00 57.00 -5188.00 88888.00 2011-12-31 12:45:00.584 365 656.00 57.11 -5187.78 88888.00 2011-12-31 12:45:01.584 365 656.00 57.67 -5187.22 88888.00 2011-12-31 12:45:02.584 365 656.11 58.00 -5187.33 88888.00 2011-12-31 12:45:03.584 365 657.00 58.00 -5187.56 88888.00 2011-12-31 12:45:04.584 365 657.00 58.00 -5187.56 88888.00 2011-12-31 12:45:05.584 365 657.00 58.00 -5187.44 88888.00 2011-12-31 12:45:06.584 365 657.22 58.44 -5187.78 88888.00 2011-12-31 12:45:07.584 365 658.00 58.33 -5187.89 88888.00 2011-12-31 12:45:08.584 365 657.33 59.00 -5188.00 88888.00 2011-12-31 12:45:09.584 365 657.11 59.00 -5186.89 88888.00 2011-12-31 12:45:10.584 365 658.00 59.00 -5187.78 88888.00 2011-12-31 12:45:11.584 365 658.00 59.00 -5187.56 88888.00 2011-12-31 12:45:12.584 365 658.00 59.00 -5187.89 88888.00 2011-12-31 12:45:13.584 365 658.00 60.00 -5187.33 88888.00 2011-12-31 12:45:14.584 365 658.00 60.00 -5187.33 88888.00 2011-12-31 12:45:15.584 365 657.22 60.00 -5187.44 88888.00 2011-12-31 12:45:16.584 365 657.00 60.00 -5187.33 88888.00 2011-12-31 12:45:17.584 365 657.00 60.00 -5187.89 88888.00 2011-12-31 12:45:18.584 365 657.00 60.00 -5188.22 88888.00 2011-12-31 12:45:19.584 365 657.44 60.00 -5188.00 88888.00 2011-12-31 12:45:20.584 365 658.00 60.00 -5188.00 88888.00 2011-12-31 12:45:21.584 365 658.44 60.22 -5187.44 88888.00 2011-12-31 12:45:22.584 365 658.44 60.78 -5187.11 88888.00 2011-12-31 12:45:23.584 365 657.78 61.00 -5187.67 88888.00 2011-12-31 12:45:24.584 365 657.67 61.00 -5186.56 88888.00 2011-12-31 12:45:25.584 365 658.00 61.00 -5187.00 88888.00 2011-12-31 12:45:26.584 365 658.00 61.00 -5187.56 88888.00 2011-12-31 12:45:27.584 365 658.00 61.00 -5188.22 88888.00 2011-12-31 12:45:28.584 365 658.00 61.00 -5187.44 88888.00 2011-12-31 12:45:29.584 365 658.56 61.22 -5187.89 88888.00 2011-12-31 12:45:30.584 365 659.00 61.78 -5187.89 88888.00 2011-12-31 12:45:31.584 365 658.00 61.89 -5187.56 88888.00 2011-12-31 12:45:32.584 365 658.00 62.00 -5188.67 88888.00 2011-12-31 12:45:33.584 365 659.00 62.00 -5188.67 88888.00 2011-12-31 12:45:34.584 365 658.78 62.00 -5188.44 88888.00 2011-12-31 12:45:35.584 365 658.00 62.00 -5187.89 88888.00 2011-12-31 12:45:36.584 365 658.00 62.33 -5188.11 88888.00 2011-12-31 12:45:37.584 365 658.22 63.00 -5188.22 88888.00 2011-12-31 12:45:38.584 365 659.00 63.00 -5187.89 88888.00 2011-12-31 12:45:39.584 365 658.11 63.00 -5187.67 88888.00 2011-12-31 12:45:40.584 365 658.00 63.33 -5188.11 88888.00 2011-12-31 12:45:41.584 365 658.00 64.00 -5188.00 88888.00 2011-12-31 12:45:42.584 365 658.56 64.00 -5188.00 88888.00 2011-12-31 12:45:43.584 365 659.00 64.00 -5187.78 88888.00 2011-12-31 12:45:44.584 365 659.00 64.00 -5187.44 88888.00 2011-12-31 12:45:45.584 365 659.00 64.00 -5188.11 88888.00 2011-12-31 12:45:46.584 365 658.22 64.00 -5187.78 88888.00 2011-12-31 12:45:47.584 365 658.00 64.33 -5187.56 88888.00 2011-12-31 12:45:48.584 365 658.11 64.89 -5187.67 88888.00 2011-12-31 12:45:49.584 365 658.00 65.00 -5188.11 88888.00 2011-12-31 12:45:50.584 365 658.00 65.00 -5188.22 88888.00 2011-12-31 12:45:51.584 365 658.00 65.00 -5187.78 88888.00 2011-12-31 12:45:52.584 365 658.89 65.00 -5188.22 88888.00 2011-12-31 12:45:53.584 365 659.00 65.00 -5187.56 88888.00 2011-12-31 12:45:54.584 365 658.67 65.78 -5187.22 88888.00 2011-12-31 12:45:55.584 365 658.00 66.00 -5187.78 88888.00 2011-12-31 12:45:56.584 365 658.00 66.00 -5187.78 88888.00 2011-12-31 12:45:57.584 365 658.00 66.00 -5187.78 88888.00 2011-12-31 12:45:58.584 365 658.00 66.00 -5188.11 88888.00 2011-12-31 12:45:59.584 365 658.00 66.44 -5187.78 88888.00 2011-12-31 12:46:00.584 365 658.00 67.00 -5188.22 88888.00 2011-12-31 12:46:01.584 365 658.00 67.00 -5188.11 88888.00 2011-12-31 12:46:02.584 365 658.00 67.00 -5187.78 88888.00 2011-12-31 12:46:03.584 365 658.00 67.00 -5188.00 88888.00 2011-12-31 12:46:04.584 365 658.00 67.00 -5188.33 88888.00 2011-12-31 12:46:05.584 365 657.67 67.00 -5188.44 88888.00 2011-12-31 12:46:06.584 365 657.00 67.00 -5188.78 88888.00 2011-12-31 12:46:07.584 365 657.00 67.67 -5188.44 88888.00 2011-12-31 12:46:08.584 365 657.00 68.00 -5188.56 88888.00 2011-12-31 12:46:09.584 365 657.00 68.00 -5188.00 88888.00 2011-12-31 12:46:10.584 365 657.22 68.00 -5188.22 88888.00 2011-12-31 12:46:11.584 365 658.00 68.00 -5188.22 88888.00 2011-12-31 12:46:12.584 365 658.00 68.00 -5189.22 88888.00 2011-12-31 12:46:13.584 365 658.56 69.00 -5188.44 88888.00 2011-12-31 12:46:14.584 365 658.11 69.00 -5188.44 88888.00 2011-12-31 12:46:15.584 365 657.44 69.00 -5189.22 88888.00 2011-12-31 12:46:16.584 365 657.67 69.00 -5189.11 88888.00 2011-12-31 12:46:17.584 365 658.00 69.00 -5189.11 88888.00 2011-12-31 12:46:18.584 365 657.00 69.00 -5188.33 88888.00 2011-12-31 12:46:19.584 365 656.00 69.00 -5189.00 88888.00 2011-12-31 12:46:20.584 365 656.00 69.67 -5188.22 88888.00 2011-12-31 12:46:21.584 365 656.56 70.00 -5188.78 88888.00 2011-12-31 12:46:22.584 365 657.00 70.00 -5188.22 88888.00 2011-12-31 12:46:23.584 365 657.00 70.00 -5188.44 88888.00 2011-12-31 12:46:24.584 365 656.11 70.00 -5189.11 88888.00 2011-12-31 12:46:25.584 365 656.33 70.78 -5188.56 88888.00 2011-12-31 12:46:26.584 365 657.00 71.00 -5188.78 88888.00 2011-12-31 12:46:27.584 365 656.78 71.00 -5188.56 88888.00 2011-12-31 12:46:28.584 365 656.00 71.00 -5188.22 88888.00 2011-12-31 12:46:29.584 365 655.00 71.56 -5188.56 88888.00 2011-12-31 12:46:30.584 365 655.00 72.00 -5188.67 88888.00 2011-12-31 12:46:31.584 365 655.00 72.00 -5188.89 88888.00 2011-12-31 12:46:32.584 365 655.00 72.00 -5188.67 88888.00 2011-12-31 12:46:33.584 365 655.00 72.44 -5188.89 88888.00 2011-12-31 12:46:34.584 365 655.00 73.00 -5188.78 88888.00 2011-12-31 12:46:35.584 365 655.00 73.00 -5189.33 88888.00 2011-12-31 12:46:36.584 365 655.00 73.00 -5189.22 88888.00 2011-12-31 12:46:37.584 365 655.00 73.00 -5189.11 88888.00 2011-12-31 12:46:38.584 365 655.00 73.33 -5189.11 88888.00 2011-12-31 12:46:39.584 365 655.22 74.00 -5189.22 88888.00 2011-12-31 12:46:40.584 365 656.00 74.00 -5189.44 88888.00 2011-12-31 12:46:41.584 365 656.44 74.00 -5189.33 88888.00 2011-12-31 12:46:42.584 365 657.00 74.00 -5189.00 88888.00 2011-12-31 12:46:43.584 365 656.89 74.00 -5189.44 88888.00 2011-12-31 12:46:44.584 365 656.22 74.00 -5189.67 88888.00 2011-12-31 12:46:45.584 365 656.67 74.67 -5189.78 88888.00 2011-12-31 12:46:46.584 365 657.00 75.00 -5189.78 88888.00 2011-12-31 12:46:47.584 365 657.00 75.00 -5189.67 88888.00 2011-12-31 12:46:48.584 365 657.00 75.00 -5189.33 88888.00 2011-12-31 12:46:49.584 365 657.00 75.00 -5190.00 88888.00 2011-12-31 12:46:50.584 365 657.00 75.00 -5190.22 88888.00 2011-12-31 12:46:51.584 365 657.78 75.00 -5189.33 88888.00 2011-12-31 12:46:52.584 365 657.00 75.67 -5189.00 88888.00 2011-12-31 12:46:53.584 365 656.33 76.00 -5189.11 88888.00 2011-12-31 12:46:54.584 365 656.11 76.00 -5189.22 88888.00 2011-12-31 12:46:55.584 365 657.00 76.00 -5189.89 88888.00 2011-12-31 12:46:56.584 365 657.00 76.11 -5189.56 88888.00 2011-12-31 12:46:57.584 365 657.00 76.22 -5189.56 88888.00 2011-12-31 12:46:58.584 365 657.78 76.89 -5189.78 88888.00 2011-12-31 12:46:59.584 365 657.44 77.00 -5189.56 88888.00 2011-12-31 12:47:00.584 365 657.00 77.00 -5189.78 88888.00 2011-12-31 12:47:01.584 365 657.33 77.00 -5190.00 88888.00 2011-12-31 12:47:02.584 365 657.00 77.00 -5189.44 88888.00 2011-12-31 12:47:03.584 365 657.00 77.56 -5190.11 88888.00 2011-12-31 12:47:04.584 365 657.00 78.00 -5190.44 88888.00 2011-12-31 12:47:05.584 365 657.00 78.00 -5190.00 88888.00 2011-12-31 12:47:06.584 365 656.56 78.00 -5190.11 88888.00 2011-12-31 12:47:07.584 365 656.00 78.00 -5189.89 88888.00 2011-12-31 12:47:08.584 365 656.00 78.00 -5189.89 88888.00 2011-12-31 12:47:09.584 365 657.00 78.00 -5189.44 88888.00 2011-12-31 12:47:10.584 365 656.22 78.00 -5189.78 88888.00 2011-12-31 12:47:11.584 365 656.00 78.89 -5189.89 88888.00 2011-12-31 12:47:12.584 365 656.00 79.00 -5189.56 88888.00 2011-12-31 12:47:13.584 365 655.00 79.00 -5189.67 88888.00 2011-12-31 12:47:14.584 365 655.00 79.00 -5189.44 88888.00 2011-12-31 12:47:15.584 365 655.56 79.00 -5190.22 88888.00 2011-12-31 12:47:16.584 365 656.00 79.00 -5190.00 88888.00 2011-12-31 12:47:17.584 365 656.00 79.00 -5190.22 88888.00 2011-12-31 12:47:18.584 365 656.00 79.11 -5190.33 88888.00 2011-12-31 12:47:19.584 365 656.00 80.00 -5189.89 88888.00 2011-12-31 12:47:20.584 365 657.00 80.00 -5189.22 88888.00 2011-12-31 12:47:21.584 365 656.78 80.00 -5189.11 88888.00 2011-12-31 12:47:22.584 365 656.00 80.11 -5189.67 88888.00 2011-12-31 12:47:23.584 365 656.11 81.00 -5189.67 88888.00 2011-12-31 12:47:24.584 365 657.00 81.00 -5190.44 88888.00 2011-12-31 12:47:25.584 365 656.22 81.00 -5189.67 88888.00 2011-12-31 12:47:26.584 365 656.00 81.00 -5190.00 88888.00 2011-12-31 12:47:27.584 365 656.00 81.00 -5190.22 88888.00 2011-12-31 12:47:28.584 365 657.00 81.44 -5190.56 88888.00 2011-12-31 12:47:29.584 365 656.44 82.00 -5190.56 88888.00 2011-12-31 12:47:30.584 365 656.67 82.00 -5190.33 88888.00 2011-12-31 12:47:31.584 365 656.11 82.11 -5189.56 88888.00 2011-12-31 12:47:32.584 365 656.00 82.56 -5190.22 88888.00 2011-12-31 12:47:33.584 365 656.78 83.00 -5190.78 88888.00 2011-12-31 12:47:34.584 365 657.00 83.00 -5190.44 88888.00 2011-12-31 12:47:35.584 365 656.00 83.00 -5190.78 88888.00 2011-12-31 12:47:36.584 365 656.00 83.00 -5190.44 88888.00 2011-12-31 12:47:37.584 365 656.00 83.00 -5190.89 88888.00 2011-12-31 12:47:38.584 365 656.00 83.00 -5190.67 88888.00 2011-12-31 12:47:39.584 365 656.00 83.00 -5190.67 88888.00 2011-12-31 12:47:40.584 365 656.00 83.00 -5190.11 88888.00 2011-12-31 12:47:41.584 365 656.00 83.00 -5190.22 88888.00 2011-12-31 12:47:42.584 365 656.56 83.44 -5190.22 88888.00 2011-12-31 12:47:43.584 365 657.00 84.00 -5190.22 88888.00 2011-12-31 12:47:44.584 365 657.11 84.00 -5189.89 88888.00 2011-12-31 12:47:45.584 365 657.00 84.00 -5190.78 88888.00 2011-12-31 12:47:46.584 365 657.00 84.00 -5190.56 88888.00 2011-12-31 12:47:47.584 365 658.00 84.00 -5190.33 88888.00 2011-12-31 12:47:48.584 365 658.00 84.00 -5190.00 88888.00 2011-12-31 12:47:49.584 365 658.44 84.00 -5189.67 88888.00 2011-12-31 12:47:50.584 365 659.00 84.00 -5190.44 88888.00 2011-12-31 12:47:51.584 365 659.00 84.00 -5190.44 88888.00 2011-12-31 12:47:52.584 365 658.67 84.00 -5190.33 88888.00 2011-12-31 12:47:53.584 365 658.89 84.00 -5189.89 88888.00 2011-12-31 12:47:54.584 365 659.00 84.00 -5190.67 88888.00 2011-12-31 12:47:55.584 365 659.00 84.56 -5190.56 88888.00 2011-12-31 12:47:56.584 365 658.89 85.00 -5190.44 88888.00 2011-12-31 12:47:57.584 365 659.00 85.00 -5191.00 88888.00 2011-12-31 12:47:58.584 365 658.78 85.00 -5190.44 88888.00 2011-12-31 12:47:59.584 365 659.00 85.22 -5190.44 88888.00 2011-12-31 12:48:00.584 365 660.00 85.89 -5189.78 88888.00 2011-12-31 12:48:01.584 365 659.89 86.00 -5189.22 88888.00 2011-12-31 12:48:02.584 365 659.00 86.00 -5188.89 88888.00 2011-12-31 12:48:03.584 365 659.00 86.00 -5189.89 88888.00 2011-12-31 12:48:04.584 365 658.78 86.00 -5190.11 88888.00 2011-12-31 12:48:05.584 365 658.00 86.00 -5190.00 88888.00 2011-12-31 12:48:06.584 365 658.67 86.00 -5189.56 88888.00 2011-12-31 12:48:07.584 365 659.00 86.00 -5190.33 88888.00 2011-12-31 12:48:08.584 365 659.22 86.00 -5190.44 88888.00 2011-12-31 12:48:09.584 365 660.00 86.00 -5190.56 88888.00 2011-12-31 12:48:10.584 365 660.00 86.00 -5190.67 88888.00 2011-12-31 12:48:11.584 365 660.00 86.00 -5190.67 88888.00 2011-12-31 12:48:12.584 365 660.00 86.00 -5191.00 88888.00 2011-12-31 12:48:13.584 365 660.00 86.00 -5190.67 88888.00 2011-12-31 12:48:14.584 365 660.56 86.00 -5190.67 88888.00 2011-12-31 12:48:15.584 365 661.11 86.00 -5190.78 88888.00 2011-12-31 12:48:16.584 365 662.00 85.89 -5190.78 88888.00 2011-12-31 12:48:17.584 365 661.44 85.11 -5191.11 88888.00 2011-12-31 12:48:18.584 365 661.00 85.00 -5190.56 88888.00 2011-12-31 12:48:19.584 365 661.89 85.11 -5191.67 88888.00 2011-12-31 12:48:20.584 365 662.00 85.00 -5190.67 88888.00 2011-12-31 12:48:21.584 365 662.00 85.00 -5190.44 88888.00 2011-12-31 12:48:22.584 365 661.89 85.00 -5190.89 88888.00 2011-12-31 12:48:23.584 365 661.22 85.00 -5190.44 88888.00 2011-12-31 12:48:24.584 365 661.00 85.00 -5191.22 88888.00 2011-12-31 12:48:25.584 365 661.00 85.00 -5191.00 88888.00 2011-12-31 12:48:26.584 365 661.11 85.00 -5191.00 88888.00 2011-12-31 12:48:27.584 365 662.00 84.89 -5190.44 88888.00 2011-12-31 12:48:28.584 365 662.00 85.00 -5190.89 88888.00 2011-12-31 12:48:29.584 365 662.22 84.56 -5191.44 88888.00 2011-12-31 12:48:30.584 365 663.00 84.00 -5190.44 88888.00 2011-12-31 12:48:31.584 365 663.00 84.00 -5191.00 88888.00 2011-12-31 12:48:32.584 365 662.44 84.00 -5191.00 88888.00 2011-12-31 12:48:33.584 365 662.67 84.00 -5190.67 88888.00 2011-12-31 12:48:34.584 365 663.00 84.00 -5190.44 88888.00 2011-12-31 12:48:35.584 365 663.00 84.00 -5190.78 88888.00 2011-12-31 12:48:36.584 365 663.00 84.00 -5191.22 88888.00 2011-12-31 12:48:37.584 365 662.56 84.00 -5191.11 88888.00 2011-12-31 12:48:38.584 365 662.00 84.00 -5190.56 88888.00 2011-12-31 12:48:39.584 365 661.00 84.00 -5190.78 88888.00 2011-12-31 12:48:40.584 365 661.44 84.00 -5191.22 88888.00 2011-12-31 12:48:41.584 365 662.67 84.00 -5190.78 88888.00 2011-12-31 12:48:42.584 365 663.00 84.00 -5190.67 88888.00 2011-12-31 12:48:43.584 365 663.33 84.00 -5190.67 88888.00 2011-12-31 12:48:44.584 365 664.00 84.00 -5190.22 88888.00 2011-12-31 12:48:45.584 365 663.11 84.00 -5191.00 88888.00 2011-12-31 12:48:46.584 365 663.00 84.00 -5190.44 88888.00 2011-12-31 12:48:47.584 365 663.00 84.00 -5190.11 88888.00 2011-12-31 12:48:48.584 365 662.22 84.00 -5191.00 88888.00 2011-12-31 12:48:49.584 365 662.22 84.00 -5191.11 88888.00 2011-12-31 12:48:50.584 365 662.78 84.00 -5190.22 88888.00 2011-12-31 12:48:51.584 365 663.00 84.00 -5191.00 88888.00 2011-12-31 12:48:52.584 365 663.67 84.00 -5190.89 88888.00 2011-12-31 12:48:53.584 365 663.33 84.67 -5190.33 88888.00 2011-12-31 12:48:54.584 365 663.00 84.67 -5191.00 88888.00 2011-12-31 12:48:55.584 365 663.00 84.00 -5190.89 88888.00 2011-12-31 12:48:56.584 365 663.00 84.00 -5190.33 88888.00 2011-12-31 12:48:57.584 365 662.33 84.67 -5190.44 88888.00 2011-12-31 12:48:58.584 365 662.00 84.56 -5191.00 88888.00 2011-12-31 12:48:59.584 365 662.00 84.00 -5190.67 88888.00 2011-12-31 12:49:00.584 365 662.00 84.22 -5191.00 88888.00 2011-12-31 12:49:01.584 365 662.22 84.44 -5191.00 88888.00 2011-12-31 12:49:02.584 365 663.00 84.00 -5190.56 88888.00 2011-12-31 12:49:03.584 365 663.00 84.00 -5190.44 88888.00 2011-12-31 12:49:04.584 365 663.00 84.00 -5190.56 88888.00 2011-12-31 12:49:05.584 365 662.00 84.00 -5191.11 88888.00 2011-12-31 12:49:06.584 365 662.44 83.67 -5190.78 88888.00 2011-12-31 12:49:07.584 365 663.00 83.00 -5191.44 88888.00 2011-12-31 12:49:08.584 365 663.00 83.00 -5190.67 88888.00 2011-12-31 12:49:09.584 365 663.00 83.00 -5191.11 88888.00 2011-12-31 12:49:10.584 365 663.00 83.00 -5190.33 88888.00 2011-12-31 12:49:11.584 365 663.22 83.00 -5190.78 88888.00 2011-12-31 12:49:12.584 365 664.00 83.00 -5191.00 88888.00 2011-12-31 12:49:13.584 365 664.22 82.11 -5190.89 88888.00 2011-12-31 12:49:14.584 365 664.00 82.00 -5191.00 88888.00 2011-12-31 12:49:15.584 365 664.00 82.00 -5190.89 88888.00 2011-12-31 12:49:16.584 365 664.00 82.00 -5191.11 88888.00 2011-12-31 12:49:17.584 365 664.00 82.00 -5191.56 88888.00 2011-12-31 12:49:18.584 365 664.67 82.00 -5191.00 88888.00 2011-12-31 12:49:19.584 365 664.22 82.00 -5191.44 88888.00 2011-12-31 12:49:20.584 365 664.00 82.00 -5191.78 88888.00 2011-12-31 12:49:21.584 365 664.00 82.00 -5191.11 88888.00 2011-12-31 12:49:22.584 365 664.67 81.22 -5191.33 88888.00 2011-12-31 12:49:23.584 365 665.00 81.56 -5191.67 88888.00 2011-12-31 12:49:24.584 365 664.33 81.78 -5191.44 88888.00 2011-12-31 12:49:25.584 365 664.00 81.11 -5191.00 88888.00 2011-12-31 12:49:26.584 365 664.00 82.00 -5190.33 88888.00 2011-12-31 12:49:27.584 365 664.00 82.00 -5191.11 88888.00 2011-12-31 12:49:28.584 365 664.00 82.11 -5191.56 88888.00 2011-12-31 12:49:29.584 365 663.44 82.78 -5191.00 88888.00 2011-12-31 12:49:30.584 365 662.33 83.00 -5191.11 88888.00 2011-12-31 12:49:31.584 365 662.00 83.00 -5191.00 88888.00 2011-12-31 12:49:32.584 365 662.00 83.00 -5191.11 88888.00 2011-12-31 12:49:33.584 365 661.33 83.11 -5191.78 88888.00 2011-12-31 12:49:34.584 365 661.00 83.89 -5191.00 88888.00 2011-12-31 12:49:35.584 365 661.00 84.00 -5191.00 88888.00 2011-12-31 12:49:36.584 365 660.89 84.00 -5190.89 88888.00 2011-12-31 12:49:37.584 365 659.89 84.00 -5190.89 88888.00 2011-12-31 12:49:38.584 365 659.00 84.00 -5191.22 88888.00 2011-12-31 12:49:39.584 365 658.89 84.00 -5191.00 88888.00 2011-12-31 12:49:40.584 365 658.00 84.00 -5191.22 88888.00 2011-12-31 12:49:41.584 365 658.56 84.00 -5190.22 88888.00 2011-12-31 12:49:42.584 365 659.00 84.00 -5190.67 88888.00 2011-12-31 12:49:43.584 365 660.00 84.00 -5190.89 88888.00 2011-12-31 12:49:44.584 365 660.00 84.00 -5191.56 88888.00 2011-12-31 12:49:45.584 365 659.67 84.00 -5190.56 88888.00 2011-12-31 12:49:46.584 365 659.00 84.00 -5191.11 88888.00 2011-12-31 12:49:47.584 365 659.00 84.00 -5191.11 88888.00 2011-12-31 12:49:48.584 365 658.11 84.00 -5190.89 88888.00 2011-12-31 12:49:49.584 365 659.11 84.00 -5190.78 88888.00 2011-12-31 12:49:50.584 365 660.33 84.00 -5191.11 88888.00 2011-12-31 12:49:51.584 365 661.00 84.11 -5190.67 88888.00 2011-12-31 12:49:52.584 365 661.00 84.00 -5191.78 88888.00 2011-12-31 12:49:53.584 365 659.78 84.00 -5191.44 88888.00 2011-12-31 12:49:54.584 365 659.00 84.00 -5192.00 88888.00 2011-12-31 12:49:55.584 365 659.00 84.00 -5191.56 88888.00 2011-12-31 12:49:56.584 365 659.89 84.00 -5191.67 88888.00 2011-12-31 12:49:57.584 365 659.78 84.22 -5192.00 88888.00 2011-12-31 12:49:58.584 365 659.00 85.00 -5191.78 88888.00 2011-12-31 12:49:59.584 365 659.11 85.00 -5192.00 88888.00 2011-12-31 12:50:00.584 365 660.00 85.00 -5191.44 88888.00 2011-12-31 12:50:01.584 365 660.00 85.00 -5190.89 88888.00 2011-12-31 12:50:02.584 365 660.00 85.00 -5191.56 88888.00 2011-12-31 12:50:03.584 365 659.11 85.00 -5191.33 88888.00 2011-12-31 12:50:04.584 365 659.67 85.00 -5191.44 88888.00 2011-12-31 12:50:05.584 365 660.00 85.00 -5191.33 88888.00 2011-12-31 12:50:06.584 365 660.00 85.00 -5190.67 88888.00 2011-12-31 12:50:07.584 365 659.00 85.00 -5191.11 88888.00 2011-12-31 12:50:08.584 365 659.00 85.00 -5191.33 88888.00 2011-12-31 12:50:09.584 365 659.00 85.00 -5191.00 88888.00 2011-12-31 12:50:10.584 365 659.00 85.00 -5191.56 88888.00 2011-12-31 12:50:11.584 365 659.00 85.00 -5192.33 88888.00 2011-12-31 12:50:12.584 365 659.00 85.00 -5191.78 88888.00 2011-12-31 12:50:13.584 365 659.00 85.00 -5191.78 88888.00 2011-12-31 12:50:14.584 365 659.11 85.00 -5192.11 88888.00 2011-12-31 12:50:15.584 365 659.56 85.00 -5192.11 88888.00 2011-12-31 12:50:16.584 365 658.44 85.00 -5191.78 88888.00 2011-12-31 12:50:17.584 365 658.00 85.00 -5192.00 88888.00 2011-12-31 12:50:18.584 365 658.00 84.67 -5191.33 88888.00 2011-12-31 12:50:19.584 365 658.00 84.78 -5191.89 88888.00 2011-12-31 12:50:20.584 365 659.00 84.89 -5191.44 88888.00 2011-12-31 12:50:21.584 365 659.00 84.44 -5191.56 88888.00 2011-12-31 12:50:22.584 365 658.44 84.00 -5191.56 88888.00 2011-12-31 12:50:23.584 365 658.22 84.11 -5192.22 88888.00 2011-12-31 12:50:24.584 365 658.00 84.44 -5191.56 88888.00 2011-12-31 12:50:25.584 365 658.11 84.33 -5191.78 88888.00 2011-12-31 12:50:26.584 365 659.00 84.00 -5191.78 88888.00 2011-12-31 12:50:27.584 365 658.22 84.00 -5191.78 88888.00 2011-12-31 12:50:28.584 365 658.00 84.00 -5191.67 88888.00 2011-12-31 12:50:29.584 365 658.00 84.22 -5191.67 88888.00 2011-12-31 12:50:30.584 365 658.00 85.00 -5191.33 88888.00 2011-12-31 12:50:31.584 365 658.33 85.00 -5191.56 88888.00 2011-12-31 12:50:32.584 365 658.00 85.00 -5191.33 88888.00 2011-12-31 12:50:33.584 365 658.00 85.00 -5191.22 88888.00 2011-12-31 12:50:34.584 365 657.89 85.00 -5191.11 88888.00 2011-12-31 12:50:35.584 365 657.00 85.78 -5191.00 88888.00 2011-12-31 12:50:36.584 365 656.33 86.00 -5191.00 88888.00 2011-12-31 12:50:37.584 365 656.33 86.00 -5191.33 88888.00 2011-12-31 12:50:38.584 365 656.00 86.00 -5191.22 88888.00 2011-12-31 12:50:39.584 365 656.00 86.00 -5191.11 88888.00 2011-12-31 12:50:40.584 365 656.00 86.00 -5191.44 88888.00 2011-12-31 12:50:41.584 365 656.00 86.00 -5191.67 88888.00 2011-12-31 12:50:42.584 365 656.00 86.00 -5191.22 88888.00 2011-12-31 12:50:43.584 365 656.00 86.00 -5192.00 88888.00 2011-12-31 12:50:44.584 365 656.00 86.00 -5191.56 88888.00 2011-12-31 12:50:45.584 365 656.00 86.00 -5191.56 88888.00 2011-12-31 12:50:46.584 365 656.33 85.89 -5191.33 88888.00 2011-12-31 12:50:47.584 365 657.44 85.78 -5191.33 88888.00 2011-12-31 12:50:48.584 365 658.00 85.00 -5191.44 88888.00 2011-12-31 12:50:49.584 365 658.00 85.00 -5191.67 88888.00 2011-12-31 12:50:50.584 365 658.00 85.00 -5192.11 88888.00 2011-12-31 12:50:51.584 365 658.00 85.00 -5192.00 88888.00 2011-12-31 12:50:52.584 365 658.78 85.00 -5191.89 88888.00 2011-12-31 12:50:53.584 365 659.00 85.00 -5191.44 88888.00 2011-12-31 12:50:54.584 365 659.00 85.00 -5191.22 88888.00 2011-12-31 12:50:55.584 365 658.00 85.00 -5192.00 88888.00 2011-12-31 12:50:56.584 365 658.00 85.00 -5191.56 88888.00 2011-12-31 12:50:57.584 365 658.00 85.00 -5192.00 88888.00 2011-12-31 12:50:58.584 365 657.33 85.00 -5191.44 88888.00 2011-12-31 12:50:59.584 365 657.00 85.00 -5192.22 88888.00 2011-12-31 12:51:00.584 365 657.00 85.00 -5191.67 88888.00 2011-12-31 12:51:01.584 365 657.78 85.00 -5191.67 88888.00 2011-12-31 12:51:02.584 365 658.00 85.00 -5192.33 88888.00 2011-12-31 12:51:03.584 365 658.00 86.00 -5192.44 88888.00 2011-12-31 12:51:04.584 365 657.78 86.00 -5192.44 88888.00 2011-12-31 12:51:05.584 365 658.00 86.00 -5192.44 88888.00 2011-12-31 12:51:06.584 365 658.00 86.00 -5192.22 88888.00 2011-12-31 12:51:07.584 365 657.44 86.00 -5192.67 88888.00 2011-12-31 12:51:08.584 365 657.00 86.00 -5192.22 88888.00 2011-12-31 12:51:09.584 365 656.00 86.00 -5191.44 88888.00 2011-12-31 12:51:10.584 365 656.00 86.00 -5191.89 88888.00 2011-12-31 12:51:11.584 365 656.00 86.67 -5191.67 88888.00 2011-12-31 12:51:12.584 365 656.22 86.56 -5191.89 88888.00 2011-12-31 12:51:13.584 365 657.00 86.89 -5192.00 88888.00 2011-12-31 12:51:14.584 365 657.00 87.00 -5191.89 88888.00 2011-12-31 12:51:15.584 365 656.33 87.00 -5191.67 88888.00 2011-12-31 12:51:16.584 365 655.11 87.00 -5191.67 88888.00 2011-12-31 12:51:17.584 365 655.00 87.00 -5192.22 88888.00 2011-12-31 12:51:18.584 365 655.89 87.00 -5192.44 88888.00 2011-12-31 12:51:19.584 365 656.00 87.00 -5192.56 88888.00 2011-12-31 12:51:20.584 365 656.00 87.00 -5192.11 88888.00 2011-12-31 12:51:21.584 365 656.00 87.00 -5191.89 88888.00 2011-12-31 12:51:22.584 365 656.00 87.00 -5191.67 88888.00 2011-12-31 12:51:23.584 365 655.11 86.89 -5191.67 88888.00 2011-12-31 12:51:24.584 365 656.00 86.89 -5192.00 88888.00 2011-12-31 12:51:25.584 365 656.00 86.00 -5192.00 88888.00 2011-12-31 12:51:26.584 365 656.00 86.00 -5191.56 88888.00 2011-12-31 12:51:27.584 365 655.89 86.78 -5191.78 88888.00 2011-12-31 12:51:28.584 365 655.89 87.00 -5192.00 88888.00 2011-12-31 12:51:29.584 365 655.44 86.44 -5192.44 88888.00 2011-12-31 12:51:30.584 365 656.00 86.78 -5192.22 88888.00 2011-12-31 12:51:31.584 365 656.44 87.00 -5192.22 88888.00 2011-12-31 12:51:32.584 365 657.00 86.22 -5191.89 88888.00 2011-12-31 12:51:33.584 365 657.67 86.00 -5191.44 88888.00 2011-12-31 12:51:34.584 365 658.56 86.11 -5191.89 88888.00 2011-12-31 12:51:35.584 365 659.00 86.11 -5192.22 88888.00 2011-12-31 12:51:36.584 365 658.22 86.00 -5192.11 88888.00 2011-12-31 12:51:37.584 365 657.67 86.00 -5192.11 88888.00 2011-12-31 12:51:38.584 365 657.00 86.00 -5192.22 88888.00 2011-12-31 12:51:39.584 365 657.00 86.00 -5192.00 88888.00 2011-12-31 12:51:40.584 365 657.44 86.00 -5192.00 88888.00 2011-12-31 12:51:41.584 365 658.00 86.00 -5191.67 88888.00 2011-12-31 12:51:42.584 365 658.22 86.22 -5191.44 88888.00 2011-12-31 12:51:43.584 365 659.11 86.44 -5191.67 88888.00 2011-12-31 12:51:44.584 365 659.11 86.89 -5192.22 88888.00 2011-12-31 12:51:45.584 365 658.44 87.00 -5192.33 88888.00 2011-12-31 12:51:46.584 365 658.00 86.56 -5192.78 88888.00 2011-12-31 12:51:47.584 365 658.00 86.89 -5192.11 88888.00 2011-12-31 12:51:48.584 365 657.11 87.00 -5191.78 88888.00 2011-12-31 12:51:49.584 365 656.56 87.00 -5192.44 88888.00 2011-12-31 12:51:50.584 365 655.44 87.00 -5191.78 88888.00 2011-12-31 12:51:51.584 365 655.22 87.00 -5191.67 88888.00 2011-12-31 12:51:52.584 365 656.00 87.00 -5191.89 88888.00 2011-12-31 12:51:53.584 365 655.89 87.00 -5191.78 88888.00 2011-12-31 12:51:54.584 365 655.00 87.00 -5192.00 88888.00 2011-12-31 12:51:55.584 365 655.00 87.00 -5192.00 88888.00 2011-12-31 12:51:56.584 365 654.00 87.00 -5191.44 88888.00 2011-12-31 12:51:57.584 365 654.44 87.00 -5191.11 88888.00 2011-12-31 12:51:58.584 365 655.00 87.00 -5191.56 88888.00 2011-12-31 12:51:59.584 365 654.89 87.00 -5191.33 88888.00 2011-12-31 12:52:00.584 365 655.33 87.00 -5191.67 88888.00 2011-12-31 12:52:01.584 365 656.00 87.00 -5191.56 88888.00 2011-12-31 12:52:02.584 365 656.00 87.00 -5192.00 88888.00 2011-12-31 12:52:03.584 365 656.00 87.00 -5191.78 88888.00 2011-12-31 12:52:04.584 365 656.00 87.00 -5192.00 88888.00 2011-12-31 12:52:05.584 365 656.00 87.00 -5191.78 88888.00 2011-12-31 12:52:06.584 365 656.67 86.44 -5191.11 88888.00 2011-12-31 12:52:07.584 365 658.00 86.00 -5191.89 88888.00 2011-12-31 12:52:08.584 365 658.00 86.00 -5192.22 88888.00 2011-12-31 12:52:09.584 365 658.00 86.00 -5192.33 88888.00 2011-12-31 12:52:10.584 365 658.00 86.00 -5192.22 88888.00 2011-12-31 12:52:11.584 365 657.44 86.00 -5192.44 88888.00 2011-12-31 12:52:12.584 365 656.78 86.00 -5192.78 88888.00 2011-12-31 12:52:13.584 365 656.00 86.00 -5192.00 88888.00 2011-12-31 12:52:14.584 365 657.00 86.00 -5192.44 88888.00 2011-12-31 12:52:15.584 365 657.00 86.00 -5192.44 88888.00 2011-12-31 12:52:16.584 365 657.00 86.00 -5192.78 88888.00 2011-12-31 12:52:17.584 365 657.00 86.00 -5192.22 88888.00 2011-12-31 12:52:18.584 365 657.22 86.00 -5192.22 88888.00 2011-12-31 12:52:19.584 365 657.22 86.00 -5191.89 88888.00 2011-12-31 12:52:20.584 365 658.00 86.00 -5193.00 88888.00 2011-12-31 12:52:21.584 365 659.00 86.00 -5192.11 88888.00 2011-12-31 12:52:22.584 365 659.00 86.00 -5192.67 88888.00 2011-12-31 12:52:23.584 365 659.00 86.00 -5192.33 88888.00 2011-12-31 12:52:24.584 365 659.00 86.00 -5191.89 88888.00 2011-12-31 12:52:25.584 365 658.22 86.00 -5192.00 88888.00 2011-12-31 12:52:26.584 365 658.00 86.00 -5191.89 88888.00 2011-12-31 12:52:27.584 365 658.00 86.22 -5192.56 88888.00 2011-12-31 12:52:28.584 365 658.00 86.11 -5192.00 88888.00 2011-12-31 12:52:29.584 365 657.22 86.56 -5192.22 88888.00 2011-12-31 12:52:30.584 365 657.00 87.00 -5191.89 88888.00 2011-12-31 12:52:31.584 365 656.11 86.89 -5191.67 88888.00 2011-12-31 12:52:32.584 365 657.00 86.33 -5192.11 88888.00 2011-12-31 12:52:33.584 365 657.00 86.78 -5191.78 88888.00 2011-12-31 12:52:34.584 365 657.44 86.11 -5191.44 88888.00 2011-12-31 12:52:35.584 365 658.00 86.33 -5192.11 88888.00 2011-12-31 12:52:36.584 365 658.67 86.00 -5192.44 88888.00 2011-12-31 12:52:37.584 365 659.00 86.00 -5192.56 88888.00 2011-12-31 12:52:38.584 365 658.11 86.00 -5192.44 88888.00 2011-12-31 12:52:39.584 365 658.00 86.00 -5191.56 88888.00 2011-12-31 12:52:40.584 365 658.89 86.00 -5192.00 88888.00 2011-12-31 12:52:41.584 365 659.00 86.00 -5191.78 88888.00 2011-12-31 12:52:42.584 365 658.33 86.00 -5191.67 88888.00 2011-12-31 12:52:43.584 365 658.00 86.00 -5191.67 88888.00 2011-12-31 12:52:44.584 365 658.00 86.00 -5192.33 88888.00 2011-12-31 12:52:45.584 365 658.33 86.00 -5192.33 88888.00 2011-12-31 12:52:46.584 365 658.00 86.00 -5191.67 88888.00 2011-12-31 12:52:47.584 365 658.00 86.00 -5191.78 88888.00 2011-12-31 12:52:48.584 365 658.00 86.00 -5192.00 88888.00 2011-12-31 12:52:49.584 365 657.11 86.00 -5191.89 88888.00 2011-12-31 12:52:50.584 365 657.44 86.00 -5191.67 88888.00 2011-12-31 12:52:51.584 365 657.00 86.00 -5191.89 88888.00 2011-12-31 12:52:52.584 365 657.00 86.00 -5191.67 88888.00 2011-12-31 12:52:53.584 365 658.00 86.00 -5191.78 88888.00 2011-12-31 12:52:54.584 365 658.00 86.00 -5191.44 88888.00 2011-12-31 12:52:55.584 365 658.00 86.00 -5191.56 88888.00 2011-12-31 12:52:56.584 365 658.00 86.00 -5191.89 88888.00 2011-12-31 12:52:57.584 365 658.00 86.00 -5192.11 88888.00 2011-12-31 12:52:58.584 365 658.00 86.00 -5191.67 88888.00 2011-12-31 12:52:59.584 365 658.67 86.00 -5191.22 88888.00 2011-12-31 12:53:00.584 365 659.56 86.00 -5191.89 88888.00 2011-12-31 12:53:01.584 365 660.00 86.00 -5192.00 88888.00 2011-12-31 12:53:02.584 365 659.00 86.00 -5192.00 88888.00 2011-12-31 12:53:03.584 365 659.00 86.00 -5191.89 88888.00 2011-12-31 12:53:04.584 365 659.00 86.00 -5192.00 88888.00 2011-12-31 12:53:05.584 365 659.00 86.00 -5192.00 88888.00 2011-12-31 12:53:06.584 365 659.00 86.00 -5192.00 88888.00 2011-12-31 12:53:07.584 365 658.67 86.00 -5192.11 88888.00 2011-12-31 12:53:08.584 365 658.67 86.00 -5192.11 88888.00 2011-12-31 12:53:09.584 365 658.00 86.00 -5191.89 88888.00 2011-12-31 12:53:10.584 365 658.00 86.00 -5192.33 88888.00 2011-12-31 12:53:11.584 365 658.00 86.00 -5192.00 88888.00 2011-12-31 12:53:12.584 365 658.00 86.00 -5191.56 88888.00 2011-12-31 12:53:13.584 365 658.00 86.00 -5191.89 88888.00 2011-12-31 12:53:14.584 365 658.00 85.78 -5191.11 88888.00 2011-12-31 12:53:15.584 365 658.00 86.00 -5191.11 88888.00 2011-12-31 12:53:16.584 365 658.00 86.00 -5190.44 88888.00 2011-12-31 12:53:17.584 365 658.00 85.56 -5191.22 88888.00 2011-12-31 12:53:18.584 365 657.44 85.00 -5191.11 88888.00 2011-12-31 12:53:19.584 365 658.00 85.33 -5191.33 88888.00 2011-12-31 12:53:20.584 365 658.00 86.00 -5190.78 88888.00 2011-12-31 12:53:21.584 365 658.00 86.00 -5191.44 88888.00 2011-12-31 12:53:22.584 365 657.78 86.00 -5192.22 88888.00 2011-12-31 12:53:23.584 365 657.00 86.00 -5192.44 88888.00 2011-12-31 12:53:24.584 365 657.00 86.00 -5192.78 88888.00 2011-12-31 12:53:25.584 365 657.00 86.00 -5192.11 88888.00 2011-12-31 12:53:26.584 365 656.11 86.00 -5191.89 88888.00 2011-12-31 12:53:27.584 365 656.00 86.00 -5191.67 88888.00 2011-12-31 12:53:28.584 365 655.89 86.00 -5192.00 88888.00 2011-12-31 12:53:29.584 365 655.00 86.00 -5191.89 88888.00 2011-12-31 12:53:30.584 365 655.00 86.00 -5191.56 88888.00 2011-12-31 12:53:31.584 365 655.00 86.00 -5191.44 88888.00 2011-12-31 12:53:32.584 365 655.89 86.00 -5191.78 88888.00 2011-12-31 12:53:33.584 365 656.00 85.44 -5191.78 88888.00 2011-12-31 12:53:34.584 365 655.78 85.00 -5191.78 88888.00 2011-12-31 12:53:35.584 365 656.00 85.00 -5191.89 88888.00 2011-12-31 12:53:36.584 365 656.00 85.00 -5191.78 88888.00 2011-12-31 12:53:37.584 365 656.67 85.00 -5192.00 88888.00 2011-12-31 12:53:38.584 365 657.00 85.00 -5192.11 88888.00 2011-12-31 12:53:39.584 365 658.00 85.00 -5191.89 88888.00 2011-12-31 12:53:40.584 365 657.67 85.00 -5192.22 88888.00 2011-12-31 12:53:41.584 365 658.00 84.78 -5192.22 88888.00 2011-12-31 12:53:42.584 365 658.00 84.44 -5192.67 88888.00 2011-12-31 12:53:43.584 365 658.00 84.00 -5192.11 88888.00 2011-12-31 12:53:44.584 365 658.00 84.00 -5192.22 88888.00 2011-12-31 12:53:45.584 365 657.00 84.00 -5192.11 88888.00 2011-12-31 12:53:46.584 365 656.00 84.00 -5192.44 88888.00 2011-12-31 12:53:47.584 365 655.11 84.00 -5192.33 88888.00 2011-12-31 12:53:48.584 365 655.44 84.00 -5192.33 88888.00 2011-12-31 12:53:49.584 365 656.00 84.00 -5191.89 88888.00 2011-12-31 12:53:50.584 365 657.00 84.00 -5192.11 88888.00 2011-12-31 12:53:51.584 365 657.00 84.00 -5191.89 88888.00 2011-12-31 12:53:52.584 365 656.67 84.00 -5192.00 88888.00 2011-12-31 12:53:53.584 365 656.00 83.89 -5191.78 88888.00 2011-12-31 12:53:54.584 365 656.44 84.00 -5191.44 88888.00 2011-12-31 12:53:55.584 365 657.22 84.00 -5191.56 88888.00 2011-12-31 12:53:56.584 365 658.00 84.00 -5192.89 88888.00 2011-12-31 12:53:57.584 365 658.00 84.00 -5192.22 88888.00 2011-12-31 12:53:58.584 365 658.00 84.00 -5191.89 88888.00 2011-12-31 12:53:59.584 365 658.00 84.00 -5191.78 88888.00 2011-12-31 12:54:00.584 365 658.00 84.00 -5191.89 88888.00 2011-12-31 12:54:01.584 365 657.11 84.00 -5191.22 88888.00 2011-12-31 12:54:02.584 365 656.00 84.00 -5191.11 88888.00 2011-12-31 12:54:03.584 365 656.00 83.89 -5191.44 88888.00 2011-12-31 12:54:04.584 365 656.00 84.00 -5191.00 88888.00 2011-12-31 12:54:05.584 365 656.00 84.00 -5191.67 88888.00 2011-12-31 12:54:06.584 365 656.00 84.00 -5191.56 88888.00 2011-12-31 12:54:07.584 365 656.00 84.00 -5191.33 88888.00 2011-12-31 12:54:08.584 365 655.89 83.67 -5191.44 88888.00 2011-12-31 12:54:09.584 365 655.56 83.11 -5191.78 88888.00 2011-12-31 12:54:10.584 365 655.00 83.00 -5192.11 88888.00 2011-12-31 12:54:11.584 365 654.78 83.00 -5191.67 88888.00 2011-12-31 12:54:12.584 365 654.00 83.00 -5191.78 88888.00 2011-12-31 12:54:13.584 365 654.00 83.00 -5191.56 88888.00 2011-12-31 12:54:14.584 365 654.00 83.00 -5191.56 88888.00 2011-12-31 12:54:15.584 365 654.00 83.00 -5191.00 88888.00 2011-12-31 12:54:16.584 365 654.00 83.00 -5191.56 88888.00 2011-12-31 12:54:17.584 365 654.00 83.00 -5191.22 88888.00 2011-12-31 12:54:18.584 365 654.00 83.00 -5191.44 88888.00 2011-12-31 12:54:19.584 365 653.44 83.00 -5190.89 88888.00 2011-12-31 12:54:20.584 365 652.56 83.00 -5190.44 88888.00 2011-12-31 12:54:21.584 365 652.89 83.00 -5190.00 88888.00 2011-12-31 12:54:22.584 365 653.78 83.56 -5190.44 88888.00 2011-12-31 12:54:23.584 365 654.00 84.00 -5190.44 88888.00 2011-12-31 12:54:24.584 365 654.00 83.67 -5191.22 88888.00 2011-12-31 12:54:25.584 365 653.33 83.78 -5191.44 88888.00 2011-12-31 12:54:26.584 365 654.00 83.89 -5192.00 88888.00 2011-12-31 12:54:27.584 365 654.00 84.00 -5191.78 88888.00 2011-12-31 12:54:28.584 365 654.00 84.00 -5192.00 88888.00 2011-12-31 12:54:29.584 365 654.00 84.00 -5191.89 88888.00 2011-12-31 12:54:30.584 365 654.00 83.56 -5191.78 88888.00 2011-12-31 12:54:31.584 365 654.11 83.00 -5191.67 88888.00 2011-12-31 12:54:32.584 365 655.00 83.00 -5191.67 88888.00 2011-12-31 12:54:33.584 365 655.00 83.11 -5191.33 88888.00 2011-12-31 12:54:34.584 365 655.00 83.11 -5191.22 88888.00 2011-12-31 12:54:35.584 365 655.00 83.00 -5190.44 88888.00 2011-12-31 12:54:36.584 365 655.00 83.00 -5191.33 88888.00 2011-12-31 12:54:37.584 365 655.00 83.00 -5190.89 88888.00 2011-12-31 12:54:38.584 365 655.00 83.00 -5191.44 88888.00 2011-12-31 12:54:39.584 365 655.00 83.00 -5191.11 88888.00 2011-12-31 12:54:40.584 365 655.00 83.00 -5190.89 88888.00 2011-12-31 12:54:41.584 365 655.00 83.00 -5191.11 88888.00 2011-12-31 12:54:42.584 365 655.11 83.78 -5191.78 88888.00 2011-12-31 12:54:43.584 365 655.00 83.22 -5191.78 88888.00 2011-12-31 12:54:44.584 365 655.33 83.00 -5191.44 88888.00 2011-12-31 12:54:45.584 365 656.00 83.00 -5191.22 88888.00 2011-12-31 12:54:46.584 365 656.00 83.00 -5191.78 88888.00 2011-12-31 12:54:47.584 365 655.00 83.56 -5191.67 88888.00 2011-12-31 12:54:48.584 365 654.00 84.00 -5191.89 88888.00 2011-12-31 12:54:49.584 365 654.33 84.00 -5191.89 88888.00 2011-12-31 12:54:50.584 365 655.33 84.00 -5191.22 88888.00 2011-12-31 12:54:51.584 365 656.00 84.00 -5191.78 88888.00 2011-12-31 12:54:52.584 365 656.00 84.00 -5191.44 88888.00 2011-12-31 12:54:53.584 365 655.67 84.00 -5191.78 88888.00 2011-12-31 12:54:54.584 365 655.00 84.00 -5191.78 88888.00 2011-12-31 12:54:55.584 365 654.89 84.33 -5192.00 88888.00 2011-12-31 12:54:56.584 365 654.00 84.89 -5191.78 88888.00 2011-12-31 12:54:57.584 365 653.33 85.00 -5191.67 88888.00 2011-12-31 12:54:58.584 365 653.89 85.00 -5191.44 88888.00 2011-12-31 12:54:59.584 365 653.00 85.00 -5191.56 88888.00 2011-12-31 12:55:00.584 365 652.44 85.44 -5191.67 88888.00 2011-12-31 12:55:01.584 365 652.00 85.67 -5191.89 88888.00 2011-12-31 12:55:02.584 365 653.00 86.00 -5191.67 88888.00 2011-12-31 12:55:03.584 365 653.00 86.00 -5191.56 88888.00 2011-12-31 12:55:04.584 365 653.78 86.00 -5191.67 88888.00 2011-12-31 12:55:05.584 365 653.56 86.00 -5191.56 88888.00 2011-12-31 12:55:06.584 365 652.33 86.22 -5191.78 88888.00 2011-12-31 12:55:07.584 365 653.00 87.00 -5191.78 88888.00 2011-12-31 12:55:08.584 365 653.33 87.00 -5191.33 88888.00 2011-12-31 12:55:09.584 365 654.00 87.00 -5191.56 88888.00 2011-12-31 12:55:10.584 365 654.00 87.00 -5191.89 88888.00 2011-12-31 12:55:11.584 365 654.00 87.00 -5192.11 88888.00 2011-12-31 12:55:12.584 365 654.00 86.89 -5191.89 88888.00 2011-12-31 12:55:13.584 365 654.22 87.00 -5191.78 88888.00 2011-12-31 12:55:14.584 365 655.00 86.11 -5191.67 88888.00 2011-12-31 12:55:15.584 365 655.00 86.00 -5192.11 88888.00 2011-12-31 12:55:16.584 365 655.00 86.00 -5191.89 88888.00 2011-12-31 12:55:17.584 365 655.56 86.00 -5191.89 88888.00 2011-12-31 12:55:18.584 365 655.00 86.00 -5191.67 88888.00 2011-12-31 12:55:19.584 365 655.33 86.00 -5192.22 88888.00 2011-12-31 12:55:20.584 365 656.22 86.00 -5191.56 88888.00 2011-12-31 12:55:21.584 365 657.00 86.00 -5192.33 88888.00 2011-12-31 12:55:22.584 365 657.00 86.00 -5192.11 88888.00 2011-12-31 12:55:23.584 365 656.00 86.00 -5192.11 88888.00 2011-12-31 12:55:24.584 365 655.33 86.00 -5192.22 88888.00 2011-12-31 12:55:25.584 365 655.89 86.00 -5192.44 88888.00 2011-12-31 12:55:26.584 365 656.00 86.00 -5192.56 88888.00 2011-12-31 12:55:27.584 365 655.89 85.67 -5192.44 88888.00 2011-12-31 12:55:28.584 365 655.00 85.00 -5192.44 88888.00 2011-12-31 12:55:29.584 365 655.00 85.11 -5192.33 88888.00 2011-12-31 12:55:30.584 365 654.44 85.67 -5192.00 88888.00 2011-12-31 12:55:31.584 365 653.33 85.78 -5192.44 88888.00 2011-12-31 12:55:32.584 365 653.00 85.89 -5192.56 88888.00 2011-12-31 12:55:33.584 365 653.00 85.33 -5192.22 88888.00 2011-12-31 12:55:34.584 365 653.00 85.00 -5192.33 88888.00 2011-12-31 12:55:35.584 365 653.22 85.00 -5192.56 88888.00 2011-12-31 12:55:36.584 365 654.00 85.00 -5192.56 88888.00 2011-12-31 12:55:37.584 365 654.00 85.00 -5192.56 88888.00 2011-12-31 12:55:38.584 365 653.11 85.11 -5193.44 88888.00 2011-12-31 12:55:39.584 365 653.00 85.89 -5192.67 88888.00 2011-12-31 12:55:40.584 365 653.00 86.00 -5193.33 88888.00 2011-12-31 12:55:41.584 365 653.33 86.00 -5192.78 88888.00 2011-12-31 12:55:42.584 365 654.00 86.00 -5192.44 88888.00 2011-12-31 12:55:43.584 365 653.00 86.00 -5192.33 88888.00 2011-12-31 12:55:44.584 365 653.00 86.33 -5192.11 88888.00 2011-12-31 12:55:45.584 365 654.00 87.00 -5192.56 88888.00 2011-12-31 12:55:46.584 365 653.56 87.00 -5192.33 88888.00 2011-12-31 12:55:47.584 365 652.67 87.00 -5192.33 88888.00 2011-12-31 12:55:48.584 365 652.00 87.00 -5192.11 88888.00 2011-12-31 12:55:49.584 365 652.78 87.00 -5192.56 88888.00 2011-12-31 12:55:50.584 365 653.00 87.67 -5192.56 88888.00 2011-12-31 12:55:51.584 365 652.56 88.00 -5192.56 88888.00 2011-12-31 12:55:52.584 365 652.00 88.00 -5192.11 88888.00 2011-12-31 12:55:53.584 365 652.00 88.00 -5192.78 88888.00 2011-12-31 12:55:54.584 365 652.44 88.00 -5192.89 88888.00 2011-12-31 12:55:55.584 365 652.89 88.00 -5193.00 88888.00 2011-12-31 12:55:56.584 365 652.00 88.00 -5192.33 88888.00 2011-12-31 12:55:57.584 365 651.00 88.78 -5192.33 88888.00 2011-12-31 12:55:58.584 365 651.00 89.00 -5191.89 88888.00 2011-12-31 12:55:59.584 365 651.89 89.00 -5192.22 88888.00 2011-12-31 12:56:00.584 365 652.00 89.00 -5192.11 88888.00 2011-12-31 12:56:01.584 365 651.56 89.00 -5192.44 88888.00 2011-12-31 12:56:02.584 365 652.00 89.00 -5192.56 88888.00 2011-12-31 12:56:03.584 365 652.22 89.00 -5192.44 88888.00 2011-12-31 12:56:04.584 365 652.89 89.00 -5192.56 88888.00 2011-12-31 12:56:05.584 365 653.00 89.00 -5192.44 88888.00 2011-12-31 12:56:06.584 365 653.00 89.00 -5192.44 88888.00 2011-12-31 12:56:07.584 365 652.33 89.00 -5192.67 88888.00 2011-12-31 12:56:08.584 365 652.33 89.00 -5193.11 88888.00 2011-12-31 12:56:09.584 365 653.00 89.00 -5193.44 88888.00 2011-12-31 12:56:10.584 365 653.00 89.00 -5192.67 88888.00 2011-12-31 12:56:11.584 365 653.00 89.00 -5192.44 88888.00 2011-12-31 12:56:12.584 365 654.00 89.00 -5192.78 88888.00 2011-12-31 12:56:13.584 365 654.00 89.00 -5192.89 88888.00 2011-12-31 12:56:14.584 365 654.22 89.00 -5192.89 88888.00 2011-12-31 12:56:15.584 365 654.44 89.00 -5192.78 88888.00 2011-12-31 12:56:16.584 365 655.00 89.00 -5193.11 88888.00 2011-12-31 12:56:17.584 365 654.33 89.00 -5193.33 88888.00 2011-12-31 12:56:18.584 365 654.00 89.00 -5192.89 88888.00 2011-12-31 12:56:19.584 365 654.00 89.00 -5193.00 88888.00 2011-12-31 12:56:20.584 365 653.89 89.00 -5192.56 88888.00 2011-12-31 12:56:21.584 365 654.00 89.00 -5192.67 88888.00 2011-12-31 12:56:22.584 365 654.00 89.00 -5192.56 88888.00 2011-12-31 12:56:23.584 365 654.00 89.00 -5192.89 88888.00 2011-12-31 12:56:24.584 365 654.00 89.00 -5192.33 88888.00 2011-12-31 12:56:25.584 365 654.00 89.00 -5192.67 88888.00 2011-12-31 12:56:26.584 365 654.00 89.00 -5192.78 88888.00 2011-12-31 12:56:27.584 365 654.00 89.00 -5192.78 88888.00 2011-12-31 12:56:28.584 365 654.00 89.00 -5192.78 88888.00 2011-12-31 12:56:29.584 365 654.00 89.00 -5192.56 88888.00 2011-12-31 12:56:30.584 365 654.00 89.00 -5192.00 88888.00 2011-12-31 12:56:31.584 365 654.00 89.00 -5191.78 88888.00 2011-12-31 12:56:32.584 365 653.22 89.00 -5192.00 88888.00 2011-12-31 12:56:33.584 365 653.89 89.00 -5192.44 88888.00 2011-12-31 12:56:34.584 365 653.00 89.00 -5192.78 88888.00 2011-12-31 12:56:35.584 365 653.56 89.00 -5192.67 88888.00 2011-12-31 12:56:36.584 365 653.44 89.00 -5191.89 88888.00 2011-12-31 12:56:37.584 365 653.00 89.00 -5192.11 88888.00 2011-12-31 12:56:38.584 365 652.44 89.00 -5191.56 88888.00 2011-12-31 12:56:39.584 365 653.00 89.00 -5191.89 88888.00 2011-12-31 12:56:40.584 365 653.56 88.89 -5191.78 88888.00 2011-12-31 12:56:41.584 365 654.67 88.22 -5191.67 88888.00 2011-12-31 12:56:42.584 365 655.00 88.33 -5191.67 88888.00 2011-12-31 12:56:43.584 365 655.00 88.00 -5192.11 88888.00 2011-12-31 12:56:44.584 365 655.00 88.00 -5191.56 88888.00 2011-12-31 12:56:45.584 365 655.00 88.11 -5191.89 88888.00 2011-12-31 12:56:46.584 365 655.00 88.00 -5191.67 88888.00 2011-12-31 12:56:47.584 365 655.00 88.00 -5191.67 88888.00 2011-12-31 12:56:48.584 365 655.00 88.00 -5191.89 88888.00 2011-12-31 12:56:49.584 365 655.00 88.00 -5191.44 88888.00 2011-12-31 12:56:50.584 365 655.00 88.00 -5191.22 88888.00 2011-12-31 12:56:51.584 365 655.00 88.00 -5191.78 88888.00 2011-12-31 12:56:52.584 365 655.00 88.00 -5191.89 88888.00 2011-12-31 12:56:53.584 365 655.56 88.00 -5191.67 88888.00 2011-12-31 12:56:54.584 365 655.22 88.00 -5191.67 88888.00 2011-12-31 12:56:55.584 365 656.00 88.00 -5192.33 88888.00 2011-12-31 12:56:56.584 365 655.44 88.00 -5192.33 88888.00 2011-12-31 12:56:57.584 365 655.00 88.00 -5192.33 88888.00 2011-12-31 12:56:58.584 365 655.00 88.00 -5192.78 88888.00 2011-12-31 12:56:59.584 365 655.33 88.00 -5192.56 88888.00 2011-12-31 12:57:00.584 365 656.00 88.00 -5192.22 88888.00 2011-12-31 12:57:01.584 365 656.00 88.00 -5192.56 88888.00 2011-12-31 12:57:02.584 365 655.11 88.00 -5192.33 88888.00 2011-12-31 12:57:03.584 365 655.44 88.00 -5192.78 88888.00 2011-12-31 12:57:04.584 365 656.22 88.00 -5193.11 88888.00 2011-12-31 12:57:05.584 365 656.00 88.00 -5191.89 88888.00 2011-12-31 12:57:06.584 365 655.22 88.78 -5191.67 88888.00 2011-12-31 12:57:07.584 365 654.56 89.00 -5191.11 88888.00 2011-12-31 12:57:08.584 365 654.00 89.00 -5192.33 88888.00 2011-12-31 12:57:09.584 365 654.44 89.00 -5192.33 88888.00 2011-12-31 12:57:10.584 365 654.67 89.00 -5191.89 88888.00 2011-12-31 12:57:11.584 365 653.89 89.00 -5192.22 88888.00 2011-12-31 12:57:12.584 365 653.00 89.00 -5191.89 88888.00 2011-12-31 12:57:13.584 365 653.00 89.00 -5192.33 88888.00 2011-12-31 12:57:14.584 365 653.00 89.00 -5192.22 88888.00 2011-12-31 12:57:15.584 365 653.11 89.00 -5193.22 88888.00 2011-12-31 12:57:16.584 365 653.00 89.00 -5192.22 88888.00 2011-12-31 12:57:17.584 365 653.56 89.00 -5192.67 88888.00 2011-12-31 12:57:18.584 365 654.56 89.00 -5192.56 88888.00 2011-12-31 12:57:19.584 365 655.78 89.00 -5192.67 88888.00 2011-12-31 12:57:20.584 365 656.89 89.00 -5192.78 88888.00 2011-12-31 12:57:21.584 365 656.00 89.00 -5192.78 88888.00 2011-12-31 12:57:22.584 365 656.56 89.00 -5192.78 88888.00 2011-12-31 12:57:23.584 365 657.00 88.89 -5193.22 88888.00 2011-12-31 12:57:24.584 365 656.89 89.00 -5193.33 88888.00 2011-12-31 12:57:25.584 365 656.00 89.00 -5192.89 88888.00 2011-12-31 12:57:26.584 365 656.78 89.00 -5192.67 88888.00 2011-12-31 12:57:27.584 365 657.00 89.00 -5192.22 88888.00 2011-12-31 12:57:28.584 365 656.44 89.00 -5192.33 88888.00 2011-12-31 12:57:29.584 365 656.00 88.89 -5192.89 88888.00 2011-12-31 12:57:30.584 365 656.00 89.00 -5192.00 88888.00 2011-12-31 12:57:31.584 365 656.00 88.22 -5191.78 88888.00 2011-12-31 12:57:32.584 365 656.44 88.00 -5192.22 88888.00 2011-12-31 12:57:33.584 365 657.00 88.00 -5192.22 88888.00 2011-12-31 12:57:34.584 365 656.67 88.00 -5192.44 88888.00 2011-12-31 12:57:35.584 365 656.22 88.00 -5192.00 88888.00 2011-12-31 12:57:36.584 365 657.00 88.00 -5192.00 88888.00 2011-12-31 12:57:37.584 365 656.67 88.00 -5192.00 88888.00 2011-12-31 12:57:38.584 365 656.67 88.00 -5192.22 88888.00 2011-12-31 12:57:39.584 365 657.00 88.00 -5192.33 88888.00 2011-12-31 12:57:40.584 365 657.00 88.00 -5191.78 88888.00 2011-12-31 12:57:41.584 365 657.00 88.00 -5192.11 88888.00 2011-12-31 12:57:42.584 365 657.00 88.00 -5192.33 88888.00 2011-12-31 12:57:43.584 365 657.00 88.00 -5192.22 88888.00 2011-12-31 12:57:44.584 365 657.00 88.00 -5192.44 88888.00 2011-12-31 12:57:45.584 365 657.00 88.00 -5192.67 88888.00 2011-12-31 12:57:46.584 365 657.00 88.00 -5192.67 88888.00 2011-12-31 12:57:47.584 365 657.00 88.00 -5192.56 88888.00 2011-12-31 12:57:48.584 365 657.00 88.00 -5192.56 88888.00 2011-12-31 12:57:49.584 365 657.00 88.00 -5193.00 88888.00 2011-12-31 12:57:50.584 365 657.00 88.89 -5192.56 88888.00 2011-12-31 12:57:51.584 365 657.00 89.00 -5193.22 88888.00 2011-12-31 12:57:52.584 365 656.67 89.00 -5193.00 88888.00 2011-12-31 12:57:53.584 365 656.11 89.00 -5192.67 88888.00 2011-12-31 12:57:54.584 365 656.11 89.00 -5192.33 88888.00 2011-12-31 12:57:55.584 365 655.89 89.00 -5193.11 88888.00 2011-12-31 12:57:56.584 365 656.00 89.22 -5192.78 88888.00 2011-12-31 12:57:57.584 365 656.00 89.00 -5192.56 88888.00 2011-12-31 12:57:58.584 365 656.00 89.00 -5192.00 88888.00 2011-12-31 12:57:59.584 365 655.33 89.00 -5192.00 88888.00 2011-12-31 12:58:00.584 365 655.11 89.00 -5192.44 88888.00 2011-12-31 12:58:01.584 365 656.00 89.00 -5191.78 88888.00 2011-12-31 12:58:02.584 365 656.00 89.00 -5192.11 88888.00 2011-12-31 12:58:03.584 365 656.00 89.00 -5191.67 88888.00 2011-12-31 12:58:04.584 365 656.67 89.00 -5191.44 88888.00 2011-12-31 12:58:05.584 365 656.11 89.00 -5191.89 88888.00 2011-12-31 12:58:06.584 365 656.22 89.00 -5191.89 88888.00 2011-12-31 12:58:07.584 365 657.67 88.56 -5192.89 88888.00 2011-12-31 12:58:08.584 365 657.33 88.00 -5192.89 88888.00 2011-12-31 12:58:09.584 365 657.00 88.00 -5193.22 88888.00 2011-12-31 12:58:10.584 365 657.33 88.00 -5193.00 88888.00 2011-12-31 12:58:11.584 365 658.00 88.00 -5193.00 88888.00 2011-12-31 12:58:12.584 365 657.67 87.11 -5192.78 88888.00 2011-12-31 12:58:13.584 365 657.78 87.11 -5193.11 88888.00 2011-12-31 12:58:14.584 365 658.33 87.44 -5192.89 88888.00 2011-12-31 12:58:15.584 365 659.00 87.11 -5193.22 88888.00 2011-12-31 12:58:16.584 365 659.67 87.67 -5192.67 88888.00 2011-12-31 12:58:17.584 365 660.00 87.56 -5192.44 88888.00 2011-12-31 12:58:18.584 365 660.00 87.22 -5192.78 88888.00 2011-12-31 12:58:19.584 365 659.89 87.33 -5192.89 88888.00 2011-12-31 12:58:20.584 365 659.00 87.44 -5193.00 88888.00 2011-12-31 12:58:21.584 365 658.00 87.67 -5192.89 88888.00 2011-12-31 12:58:22.584 365 658.78 87.89 -5192.89 88888.00 2011-12-31 12:58:23.584 365 658.00 87.00 -5192.78 88888.00 2011-12-31 12:58:24.584 365 658.22 87.00 -5192.22 88888.00 2011-12-31 12:58:25.584 365 659.00 87.00 -5192.56 88888.00 2011-12-31 12:58:26.584 365 659.00 87.00 -5192.44 88888.00 2011-12-31 12:58:27.584 365 659.78 87.00 -5192.56 88888.00 2011-12-31 12:58:28.584 365 660.00 87.00 -5192.44 88888.00 2011-12-31 12:58:29.584 365 660.00 87.00 -5192.67 88888.00 2011-12-31 12:58:30.584 365 660.00 87.00 -5193.00 88888.00 2011-12-31 12:58:31.584 365 660.00 87.00 -5192.89 88888.00 2011-12-31 12:58:32.584 365 660.56 87.00 -5193.33 88888.00 2011-12-31 12:58:33.584 365 661.00 86.78 -5192.33 88888.00 2011-12-31 12:58:34.584 365 660.44 86.00 -5192.89 88888.00 2011-12-31 12:58:35.584 365 660.00 86.00 -5192.56 88888.00 2011-12-31 12:58:36.584 365 660.00 86.00 -5193.00 88888.00 2011-12-31 12:58:37.584 365 660.67 86.00 -5192.78 88888.00 2011-12-31 12:58:38.584 365 661.00 86.33 -5192.78 88888.00 2011-12-31 12:58:39.584 365 661.00 87.00 -5192.78 88888.00 2011-12-31 12:58:40.584 365 660.44 87.00 -5192.56 88888.00 2011-12-31 12:58:41.584 365 660.00 87.00 -5192.44 88888.00 2011-12-31 12:58:42.584 365 660.00 86.44 -5192.78 88888.00 2011-12-31 12:58:43.584 365 659.22 87.00 -5193.33 88888.00 2011-12-31 12:58:44.584 365 658.22 87.00 -5192.33 88888.00 2011-12-31 12:58:45.584 365 658.00 87.00 -5192.00 88888.00 2011-12-31 12:58:46.584 365 658.67 87.00 -5191.89 88888.00 2011-12-31 12:58:47.584 365 659.00 87.00 -5192.33 88888.00 2011-12-31 12:58:48.584 365 659.00 87.00 -5193.00 88888.00 2011-12-31 12:58:49.584 365 659.00 87.00 -5193.00 88888.00 2011-12-31 12:58:50.584 365 658.78 87.00 -5192.78 88888.00 2011-12-31 12:58:51.584 365 658.00 87.00 -5192.89 88888.00 2011-12-31 12:58:52.584 365 658.00 87.00 -5192.67 88888.00 2011-12-31 12:58:53.584 365 658.78 87.11 -5192.78 88888.00 2011-12-31 12:58:54.584 365 659.00 87.00 -5192.78 88888.00 2011-12-31 12:58:55.584 365 659.00 87.00 -5193.11 88888.00 2011-12-31 12:58:56.584 365 659.67 87.00 -5192.33 88888.00 2011-12-31 12:58:57.584 365 660.00 87.00 -5192.67 88888.00 2011-12-31 12:58:58.584 365 660.56 87.00 -5192.11 88888.00 2011-12-31 12:58:59.584 365 661.56 87.00 -5192.67 88888.00 2011-12-31 12:59:00.584 365 662.00 87.00 -5192.44 88888.00 2011-12-31 12:59:01.584 365 662.00 86.33 -5192.33 88888.00 2011-12-31 12:59:02.584 365 662.00 86.00 -5192.22 88888.00 2011-12-31 12:59:03.584 365 662.00 86.00 -5192.22 88888.00 2011-12-31 12:59:04.584 365 662.00 86.00 -5192.44 88888.00 2011-12-31 12:59:05.584 365 662.00 85.67 -5192.22 88888.00 2011-12-31 12:59:06.584 365 662.00 85.00 -5192.44 88888.00 2011-12-31 12:59:07.584 365 662.00 85.00 -5192.89 88888.00 2011-12-31 12:59:08.584 365 662.00 85.33 -5192.44 88888.00 2011-12-31 12:59:09.584 365 661.22 85.00 -5192.89 88888.00 2011-12-31 12:59:10.584 365 662.00 85.00 -5192.11 88888.00 2011-12-31 12:59:11.584 365 662.56 85.00 -5192.11 88888.00 2011-12-31 12:59:12.584 365 662.00 85.00 -5191.89 88888.00 2011-12-31 12:59:13.584 365 661.44 85.00 -5192.22 88888.00 2011-12-31 12:59:14.584 365 661.00 85.00 -5192.00 88888.00 2011-12-31 12:59:15.584 365 660.11 84.33 -5191.89 88888.00 2011-12-31 12:59:16.584 365 661.00 84.11 -5192.22 88888.00 2011-12-31 12:59:17.584 365 660.78 84.00 -5192.56 88888.00 2011-12-31 12:59:18.584 365 660.00 84.00 -5192.00 88888.00 2011-12-31 12:59:19.584 365 660.00 84.11 -5192.11 88888.00 2011-12-31 12:59:20.584 365 660.78 84.00 -5192.11 88888.00 2011-12-31 12:59:21.584 365 660.00 84.00 -5191.89 88888.00 2011-12-31 12:59:22.584 365 660.00 84.00 -5191.89 88888.00 2011-12-31 12:59:23.584 365 660.00 84.00 -5192.78 88888.00 2011-12-31 12:59:24.584 365 660.00 84.00 -5192.44 88888.00 2011-12-31 12:59:25.584 365 660.00 84.00 -5192.22 88888.00 2011-12-31 12:59:26.584 365 659.22 84.00 -5192.67 88888.00 2011-12-31 12:59:27.584 365 658.22 84.00 -5192.78 88888.00 2011-12-31 12:59:28.584 365 658.00 84.00 -5192.67 88888.00 2011-12-31 12:59:29.584 365 658.89 84.00 -5192.89 88888.00 2011-12-31 12:59:30.584 365 659.44 84.00 -5192.44 88888.00 2011-12-31 12:59:31.584 365 660.00 84.00 -5192.78 88888.00 2011-12-31 12:59:32.584 365 660.00 84.00 -5192.89 88888.00 2011-12-31 12:59:33.584 365 660.00 84.22 -5192.78 88888.00 2011-12-31 12:59:34.584 365 659.00 84.22 -5192.89 88888.00 2011-12-31 12:59:35.584 365 659.00 84.00 -5192.56 88888.00 2011-12-31 12:59:36.584 365 658.44 84.00 -5192.89 88888.00 2011-12-31 12:59:37.584 365 657.22 84.67 -5192.89 88888.00 2011-12-31 12:59:38.584 365 657.44 84.89 -5192.22 88888.00 2011-12-31 12:59:39.584 365 658.89 85.00 -5192.67 88888.00 2011-12-31 12:59:40.584 365 660.00 85.00 -5192.33 88888.00 2011-12-31 12:59:41.584 365 659.56 85.00 -5192.33 88888.00 2011-12-31 12:59:42.584 365 659.00 85.00 -5192.44 88888.00 2011-12-31 12:59:43.584 365 660.00 85.00 -5192.44 88888.00 2011-12-31 12:59:44.584 365 660.44 85.00 -5192.22 88888.00 2011-12-31 12:59:45.584 365 661.00 85.00 -5192.22 88888.00 2011-12-31 12:59:46.584 365 661.89 85.00 -5192.56 88888.00 2011-12-31 12:59:47.584 365 661.44 85.00 -5192.56 88888.00 2011-12-31 12:59:48.584 365 660.78 85.00 -5192.11 88888.00 2011-12-31 12:59:49.584 365 660.00 85.00 -5192.22 88888.00 2011-12-31 12:59:50.584 365 659.89 85.00 -5192.44 88888.00 2011-12-31 12:59:51.584 365 659.00 85.00 -5192.44 88888.00 2011-12-31 12:59:52.584 365 659.00 85.00 -5192.56 88888.00 2011-12-31 12:59:53.584 365 659.44 85.00 -5192.22 88888.00 2011-12-31 12:59:54.584 365 659.22 85.00 -5192.44 88888.00 2011-12-31 12:59:55.584 365 659.00 85.00 -5192.56 88888.00 2011-12-31 12:59:56.584 365 659.67 85.00 -5192.22 88888.00 2011-12-31 12:59:57.584 365 660.00 85.00 -5192.56 88888.00 2011-12-31 12:59:58.584 365 660.89 85.00 -5192.78 88888.00 2011-12-31 12:59:59.584 365 661.00 85.00 -5192.67 88888.00 2011-12-31 13:00:00.783 365 661.00 85.00 -5192.40 88888.00 2011-12-31 13:00:01.584 365 660.11 85.00 -5192.33 88888.00 2011-12-31 13:00:02.584 365 660.00 85.00 -5191.89 88888.00 2011-12-31 13:00:03.584 365 660.00 84.56 -5192.44 88888.00 2011-12-31 13:00:04.584 365 660.44 84.00 -5192.11 88888.00 2011-12-31 13:00:05.584 365 661.00 84.00 -5192.44 88888.00 2011-12-31 13:00:06.584 365 661.00 84.00 -5192.44 88888.00 2011-12-31 13:00:07.584 365 661.00 84.00 -5192.44 88888.00 2011-12-31 13:00:08.584 365 662.00 84.00 -5192.56 88888.00 2011-12-31 13:00:09.584 365 662.00 84.00 -5193.22 88888.00 2011-12-31 13:00:10.584 365 662.00 84.00 -5192.67 88888.00 2011-12-31 13:00:11.584 365 662.00 84.00 -5192.22 88888.00 2011-12-31 13:00:12.584 365 661.22 84.00 -5191.89 88888.00 2011-12-31 13:00:13.584 365 661.00 84.00 -5192.67 88888.00 2011-12-31 13:00:14.584 365 661.00 84.00 -5192.11 88888.00 2011-12-31 13:00:15.584 365 661.00 84.00 -5192.00 88888.00 2011-12-31 13:00:16.584 365 661.00 84.00 -5192.22 88888.00 2011-12-31 13:00:17.584 365 661.00 84.00 -5192.56 88888.00 2011-12-31 13:00:18.584 365 661.00 84.00 -5192.33 88888.00 2011-12-31 13:00:19.584 365 661.00 84.00 -5192.00 88888.00 2011-12-31 13:00:20.584 365 661.78 84.00 -5192.11 88888.00 2011-12-31 13:00:21.584 365 662.00 84.00 -5191.89 88888.00 2011-12-31 13:00:22.584 365 661.00 84.00 -5191.67 88888.00 2011-12-31 13:00:23.584 365 661.00 84.00 -5192.22 88888.00 2011-12-31 13:00:24.584 365 661.00 84.00 -5191.56 88888.00 2011-12-31 13:00:25.584 365 662.00 84.00 -5191.56 88888.00 2011-12-31 13:00:26.584 365 662.00 84.00 -5191.78 88888.00 2011-12-31 13:00:27.584 365 662.00 84.00 -5191.33 88888.00 2011-12-31 13:00:28.584 365 662.00 84.00 -5191.22 88888.00 2011-12-31 13:00:29.584 365 663.00 84.00 -5191.89 88888.00 2011-12-31 13:00:30.584 365 663.78 84.00 -5192.33 88888.00 2011-12-31 13:00:31.584 365 664.00 84.00 -5192.22 88888.00 2011-12-31 13:00:32.584 365 664.00 84.00 -5193.00 88888.00 2011-12-31 13:00:33.584 365 663.44 84.00 -5192.11 88888.00 2011-12-31 13:00:34.584 365 663.00 84.00 -5191.44 88888.00 2011-12-31 13:00:35.584 365 663.78 83.78 -5191.11 88888.00 2011-12-31 13:00:36.584 365 664.00 83.00 -5192.00 88888.00 2011-12-31 13:00:37.584 365 663.33 83.00 -5192.33 88888.00 2011-12-31 13:00:38.584 365 663.22 83.00 -5192.11 88888.00 2011-12-31 13:00:39.584 365 663.00 83.00 -5192.44 88888.00 2011-12-31 13:00:40.584 365 663.00 83.00 -5192.00 88888.00 2011-12-31 13:00:41.584 365 662.56 83.00 -5191.78 88888.00 2011-12-31 13:00:42.584 365 662.00 83.00 -5191.78 88888.00 2011-12-31 13:00:43.584 365 663.11 83.00 -5191.78 88888.00 2011-12-31 13:00:44.584 365 664.00 83.00 -5191.67 88888.00 2011-12-31 13:00:45.584 365 663.33 83.00 -5191.89 88888.00 2011-12-31 13:00:46.584 365 664.00 83.00 -5192.00 88888.00 2011-12-31 13:00:47.584 365 664.00 83.00 -5192.67 88888.00 2011-12-31 13:00:48.584 365 663.56 83.00 -5192.44 88888.00 2011-12-31 13:00:49.584 365 663.33 83.00 -5192.11 88888.00 2011-12-31 13:00:50.584 365 664.00 83.00 -5191.89 88888.00 2011-12-31 13:00:51.584 365 663.33 83.00 -5191.89 88888.00 2011-12-31 13:00:52.584 365 663.67 83.00 -5191.89 88888.00 2011-12-31 13:00:53.584 365 663.00 83.00 -5191.89 88888.00 2011-12-31 13:00:54.584 365 663.00 83.00 -5191.67 88888.00 2011-12-31 13:00:55.584 365 663.11 83.00 -5191.67 88888.00 2011-12-31 13:00:56.584 365 663.00 83.00 -5191.56 88888.00 2011-12-31 13:00:57.584 365 663.00 83.00 -5191.44 88888.00 2011-12-31 13:00:58.584 365 664.33 83.00 -5191.00 88888.00 2011-12-31 13:00:59.584 365 665.00 83.00 -5191.33 88888.00 2011-12-31 13:01:00.584 365 665.00 83.00 -5191.67 88888.00 2011-12-31 13:01:01.584 365 665.00 83.00 -5192.00 88888.00 2011-12-31 13:01:02.584 365 665.00 83.00 -5192.22 88888.00 2011-12-31 13:01:03.584 365 665.89 83.00 -5191.33 88888.00 2011-12-31 13:01:04.584 365 666.44 83.00 -5191.89 88888.00 2011-12-31 13:01:05.584 365 667.00 82.67 -5192.22 88888.00 2011-12-31 13:01:06.584 365 667.00 82.00 -5192.33 88888.00 2011-12-31 13:01:07.584 365 667.00 82.00 -5191.89 88888.00 2011-12-31 13:01:08.584 365 667.67 82.00 -5192.33 88888.00 2011-12-31 13:01:09.584 365 668.00 82.00 -5192.33 88888.00 2011-12-31 13:01:10.584 365 667.89 82.00 -5191.67 88888.00 2011-12-31 13:01:11.584 365 667.00 82.00 -5191.22 88888.00 2011-12-31 13:01:12.584 365 667.00 81.33 -5190.89 88888.00 2011-12-31 13:01:13.584 365 667.00 81.00 -5191.00 88888.00 2011-12-31 13:01:14.584 365 667.33 81.00 -5190.78 88888.00 2011-12-31 13:01:15.584 365 668.00 81.00 -5190.89 88888.00 2011-12-31 13:01:16.584 365 667.56 81.00 -5190.78 88888.00 2011-12-31 13:01:17.584 365 667.00 81.00 -5190.67 88888.00 2011-12-31 13:01:18.584 365 666.44 81.00 -5191.00 88888.00 2011-12-31 13:01:19.584 365 666.00 81.00 -5191.33 88888.00 2011-12-31 13:01:20.584 365 666.56 80.33 -5190.89 88888.00 2011-12-31 13:01:21.584 365 666.56 80.11 -5191.44 88888.00 2011-12-31 13:01:22.584 365 666.00 80.00 -5191.44 88888.00 2011-12-31 13:01:23.584 365 666.22 80.00 -5191.00 88888.00 2011-12-31 13:01:24.584 365 667.00 80.00 -5191.33 88888.00 2011-12-31 13:01:25.584 365 667.00 80.00 -5191.11 88888.00 2011-12-31 13:01:26.584 365 667.00 80.00 -5191.22 88888.00 2011-12-31 13:01:27.584 365 667.00 79.67 -5191.33 88888.00 2011-12-31 13:01:28.584 365 667.00 79.00 -5191.22 88888.00 2011-12-31 13:01:29.584 365 667.00 79.00 -5191.89 88888.00 2011-12-31 13:01:30.584 365 667.00 79.00 -5191.00 88888.00 2011-12-31 13:01:31.584 365 667.00 79.00 -5191.44 88888.00 2011-12-31 13:01:32.584 365 667.33 78.44 -5190.78 88888.00 2011-12-31 13:01:33.584 365 667.67 78.11 -5191.00 88888.00 2011-12-31 13:01:34.584 365 667.00 78.00 -5191.33 88888.00 2011-12-31 13:01:35.584 365 667.00 78.00 -5191.33 88888.00 2011-12-31 13:01:36.584 365 666.89 78.00 -5191.11 88888.00 2011-12-31 13:01:37.584 365 666.44 78.00 -5191.22 88888.00 2011-12-31 13:01:38.584 365 667.00 78.00 -5191.56 88888.00 2011-12-31 13:01:39.584 365 667.44 78.00 -5191.33 88888.00 2011-12-31 13:01:40.584 365 668.67 78.00 -5191.00 88888.00 2011-12-31 13:01:41.584 365 669.00 77.89 -5190.78 88888.00 2011-12-31 13:01:42.584 365 669.00 77.22 -5191.00 88888.00 2011-12-31 13:01:43.584 365 669.00 77.00 -5191.11 88888.00 2011-12-31 13:01:44.584 365 669.56 77.00 -5191.00 88888.00 2011-12-31 13:01:45.584 365 670.44 77.00 -5190.78 88888.00 2011-12-31 13:01:46.584 365 670.44 77.00 -5191.11 88888.00 2011-12-31 13:01:47.584 365 670.00 77.00 -5190.56 88888.00 2011-12-31 13:01:48.584 365 670.00 77.00 -5190.44 88888.00 2011-12-31 13:01:49.584 365 670.00 77.00 -5190.22 88888.00 2011-12-31 13:01:50.584 365 670.00 77.00 -5190.33 88888.00 2011-12-31 13:01:51.584 365 669.00 77.00 -5190.89 88888.00 2011-12-31 13:01:52.584 365 669.00 77.00 -5190.56 88888.00 2011-12-31 13:01:53.584 365 669.00 77.00 -5190.33 88888.00 2011-12-31 13:01:54.584 365 670.00 76.00 -5190.67 88888.00 2011-12-31 13:01:55.584 365 670.00 76.00 -5190.44 88888.00 2011-12-31 13:01:56.584 365 670.00 76.00 -5190.11 88888.00 2011-12-31 13:01:57.584 365 670.00 76.00 -5190.33 88888.00 2011-12-31 13:01:58.584 365 670.00 75.11 -5190.78 88888.00 2011-12-31 13:01:59.584 365 670.00 75.00 -5189.89 88888.00 2011-12-31 13:02:00.584 365 670.00 75.00 -5189.11 88888.00 2011-12-31 13:02:01.584 365 670.67 74.89 -5190.00 88888.00 2011-12-31 13:02:02.584 365 671.00 74.22 -5188.78 88888.00 2011-12-31 13:02:03.584 365 671.00 74.00 -5189.44 88888.00 2011-12-31 13:02:04.584 365 670.56 74.00 -5189.89 88888.00 2011-12-31 13:02:05.584 365 670.00 74.00 -5190.11 88888.00 2011-12-31 13:02:06.584 365 670.00 73.89 -5190.33 88888.00 2011-12-31 13:02:07.584 365 670.00 73.11 -5190.44 88888.00 2011-12-31 13:02:08.584 365 670.11 73.00 -5190.22 88888.00 2011-12-31 13:02:09.584 365 671.00 73.00 -5190.11 88888.00 2011-12-31 13:02:10.584 365 670.89 73.00 -5190.00 88888.00 2011-12-31 13:02:11.584 365 669.56 73.00 -5190.56 88888.00 2011-12-31 13:02:12.584 365 669.00 72.56 -5190.22 88888.00 2011-12-31 13:02:13.584 365 669.00 72.00 -5190.33 88888.00 2011-12-31 13:02:14.584 365 669.00 72.00 -5190.22 88888.00 2011-12-31 13:02:15.584 365 669.00 72.00 -5190.11 88888.00 2011-12-31 13:02:16.584 365 669.33 72.00 -5189.89 88888.00 2011-12-31 13:02:17.584 365 670.00 72.00 -5189.67 88888.00 2011-12-31 13:02:18.584 365 671.00 72.00 -5190.56 88888.00 2011-12-31 13:02:19.584 365 670.33 72.00 -5189.89 88888.00 2011-12-31 13:02:20.584 365 670.00 72.00 -5189.78 88888.00 2011-12-31 13:02:21.584 365 669.78 72.00 -5189.11 88888.00 2011-12-31 13:02:22.584 365 669.11 71.89 -5189.78 88888.00 2011-12-31 13:02:23.584 365 670.00 71.33 -5189.56 88888.00 2011-12-31 13:02:24.584 365 670.00 71.00 -5189.67 88888.00 2011-12-31 13:02:25.584 365 670.00 71.00 -5189.22 88888.00 2011-12-31 13:02:26.584 365 669.56 71.00 -5189.67 88888.00 2011-12-31 13:02:27.584 365 669.00 71.00 -5190.00 88888.00 2011-12-31 13:02:28.584 365 668.11 71.00 -5189.78 88888.00 2011-12-31 13:02:29.584 365 668.00 71.00 -5189.67 88888.00 2011-12-31 13:02:30.584 365 668.33 70.78 -5189.44 88888.00 2011-12-31 13:02:31.584 365 669.22 70.00 -5189.78 88888.00 2011-12-31 13:02:32.584 365 670.00 70.00 -5189.22 88888.00 2011-12-31 13:02:33.584 365 669.67 70.00 -5189.56 88888.00 2011-12-31 13:02:34.584 365 669.00 70.00 -5188.89 88888.00 2011-12-31 13:02:35.584 365 669.00 70.00 -5189.22 88888.00 2011-12-31 13:02:36.584 365 669.00 70.00 -5189.44 88888.00 2011-12-31 13:02:37.584 365 670.00 70.00 -5188.78 88888.00 2011-12-31 13:02:38.584 365 669.33 69.11 -5188.78 88888.00 2011-12-31 13:02:39.584 365 668.56 69.00 -5189.22 88888.00 2011-12-31 13:02:40.584 365 669.11 69.11 -5190.00 88888.00 2011-12-31 13:02:41.584 365 670.00 69.00 -5188.89 88888.00 2011-12-31 13:02:42.584 365 670.00 69.00 -5189.78 88888.00 2011-12-31 13:02:43.584 365 670.00 69.00 -5189.78 88888.00 2011-12-31 13:02:44.584 365 669.33 69.00 -5189.44 88888.00 2011-12-31 13:02:45.584 365 669.00 69.00 -5189.44 88888.00 2011-12-31 13:02:46.584 365 668.56 69.00 -5189.44 88888.00 2011-12-31 13:02:47.584 365 667.56 69.00 -5189.67 88888.00 2011-12-31 13:02:48.584 365 667.00 69.00 -5189.89 88888.00 2011-12-31 13:02:49.584 365 668.00 69.00 -5189.22 88888.00 2011-12-31 13:02:50.584 365 668.00 69.00 -5189.67 88888.00 2011-12-31 13:02:51.584 365 668.00 69.22 -5188.89 88888.00 2011-12-31 13:02:52.584 365 668.00 69.89 -5189.44 88888.00 2011-12-31 13:02:53.584 365 668.00 70.00 -5189.33 88888.00 2011-12-31 13:02:54.584 365 667.33 70.00 -5189.22 88888.00 2011-12-31 13:02:55.584 365 667.00 70.00 -5189.33 88888.00 2011-12-31 13:02:56.584 365 667.22 70.00 -5188.89 88888.00 2011-12-31 13:02:57.584 365 668.00 69.89 -5189.22 88888.00 2011-12-31 13:02:58.584 365 668.00 69.89 -5188.56 88888.00 2011-12-31 13:02:59.584 365 668.00 70.00 -5188.67 88888.00 2011-12-31 13:03:00.584 365 668.00 70.00 -5188.78 88888.00 2011-12-31 13:03:01.584 365 668.00 69.33 -5189.00 88888.00 2011-12-31 13:03:02.584 365 668.78 69.00 -5188.44 88888.00 2011-12-31 13:03:03.584 365 669.00 69.00 -5188.67 88888.00 2011-12-31 13:03:04.584 365 668.56 69.00 -5188.44 88888.00 2011-12-31 13:03:05.584 365 669.00 68.44 -5189.00 88888.00 2011-12-31 13:03:06.584 365 669.00 68.00 -5189.67 88888.00 2011-12-31 13:03:07.584 365 668.00 68.00 -5189.44 88888.00 2011-12-31 13:03:08.584 365 668.00 68.00 -5189.22 88888.00 2011-12-31 13:03:09.584 365 668.00 68.00 -5188.78 88888.00 2011-12-31 13:03:10.584 365 668.00 67.78 -5188.56 88888.00 2011-12-31 13:03:11.584 365 668.33 67.00 -5188.56 88888.00 2011-12-31 13:03:12.584 365 669.00 67.00 -5188.67 88888.00 2011-12-31 13:03:13.584 365 669.00 67.00 -5188.56 88888.00 2011-12-31 13:03:14.584 365 669.44 67.00 -5188.78 88888.00 2011-12-31 13:03:15.584 365 670.00 66.00 -5188.67 88888.00 2011-12-31 13:03:16.584 365 669.00 66.00 -5188.44 88888.00 2011-12-31 13:03:17.584 365 669.00 66.00 -5187.89 88888.00 2011-12-31 13:03:18.584 365 668.78 66.00 -5188.00 88888.00 2011-12-31 13:03:19.584 365 669.00 66.00 -5188.44 88888.00 2011-12-31 13:03:20.584 365 669.00 66.00 -5189.00 88888.00 2011-12-31 13:03:21.584 365 669.00 66.00 -5188.56 88888.00 2011-12-31 13:03:22.584 365 520.33 51.33 -4035.89 88888.00 2011-12-31 13:03:23.584 365 669.00 66.00 -5188.10 88888.00 2011-12-31 13:03:24.584 365 669.00 65.22 -5188.11 88888.00 2011-12-31 13:03:25.584 365 669.00 65.00 -5188.33 88888.00 2011-12-31 13:03:26.584 365 669.00 65.00 -5188.33 88888.00 2011-12-31 13:03:27.584 365 667.44 65.11 -5187.44 88888.00 2011-12-31 13:03:28.584 365 667.00 65.11 -5187.78 88888.00 2011-12-31 13:03:29.584 365 667.67 65.56 -5187.89 88888.00 2011-12-31 13:03:30.584 365 667.78 65.11 -5187.33 88888.00 2011-12-31 13:03:31.584 365 667.00 65.89 -5188.00 88888.00 2011-12-31 13:03:32.584 365 667.44 65.67 -5188.67 88888.00 2011-12-31 13:03:33.584 365 668.22 65.89 -5188.56 88888.00 2011-12-31 13:03:34.584 365 668.00 65.67 -5188.89 88888.00 2011-12-31 13:03:35.584 365 667.67 66.00 -5188.56 88888.00 2011-12-31 13:03:36.584 365 667.00 66.00 -5189.11 88888.00 2011-12-31 13:03:37.584 365 667.11 66.00 -5188.33 88888.00 2011-12-31 13:03:38.584 365 668.00 65.44 -5188.22 88888.00 2011-12-31 13:03:39.584 365 667.67 65.11 -5188.33 88888.00 2011-12-31 13:03:40.584 365 667.00 65.00 -5188.44 88888.00 2011-12-31 13:03:41.584 365 666.67 65.00 -5188.33 88888.00 2011-12-31 13:03:42.584 365 667.00 65.00 -5188.78 88888.00 2011-12-31 13:03:43.584 365 666.22 65.00 -5188.44 88888.00 2011-12-31 13:03:44.584 365 666.89 65.00 -5188.44 88888.00 2011-12-31 13:03:45.584 365 667.56 65.00 -5188.22 88888.00 2011-12-31 13:03:46.584 365 668.00 65.00 -5188.56 88888.00 2011-12-31 13:03:47.584 365 668.00 65.00 -5188.78 88888.00 2011-12-31 13:03:48.584 365 667.00 65.00 -5188.22 88888.00 2011-12-31 13:03:49.584 365 667.00 65.00 -5188.11 88888.00 2011-12-31 13:03:50.584 365 667.78 65.00 -5188.22 88888.00 2011-12-31 13:03:51.584 365 668.00 65.00 -5188.56 88888.00 2011-12-31 13:03:52.584 365 668.00 65.00 -5188.67 88888.00 2011-12-31 13:03:53.584 365 668.00 65.00 -5188.44 88888.00 2011-12-31 13:03:54.584 365 668.56 64.22 -5188.78 88888.00 2011-12-31 13:03:55.584 365 669.00 64.00 -5188.22 88888.00 2011-12-31 13:03:56.584 365 669.00 64.00 -5188.33 88888.00 2011-12-31 13:03:57.584 365 669.00 64.00 -5188.78 88888.00 2011-12-31 13:03:58.584 365 669.00 64.00 -5188.89 88888.00 2011-12-31 13:03:59.584 365 670.00 64.00 -5189.00 88888.00 2011-12-31 13:04:00.584 365 670.67 64.00 -5188.89 88888.00 2011-12-31 13:04:01.584 365 670.22 64.00 -5188.44 88888.00 2011-12-31 13:04:02.584 365 670.22 64.00 -5188.56 88888.00 2011-12-31 13:04:03.584 365 671.00 64.00 -5188.67 88888.00 2011-12-31 13:04:04.584 365 671.00 63.67 -5188.44 88888.00 2011-12-31 13:04:05.584 365 670.44 63.11 -5188.44 88888.00 2011-12-31 13:04:06.584 365 669.89 63.00 -5188.56 88888.00 2011-12-31 13:04:07.584 365 669.00 63.00 -5188.56 88888.00 2011-12-31 13:04:08.584 365 668.89 63.00 -5188.56 88888.00 2011-12-31 13:04:09.584 365 668.78 63.00 -5188.56 88888.00 2011-12-31 13:04:10.584 365 668.00 63.00 -5188.78 88888.00 2011-12-31 13:04:11.584 365 668.00 63.00 -5188.11 88888.00 2011-12-31 13:04:12.584 365 668.11 63.00 -5188.33 88888.00 2011-12-31 13:04:13.584 365 669.00 63.00 -5188.11 88888.00 2011-12-31 13:04:14.584 365 669.00 63.00 -5188.44 88888.00 2011-12-31 13:04:15.584 365 668.56 63.00 -5188.67 88888.00 2011-12-31 13:04:16.584 365 667.67 63.00 -5188.44 88888.00 2011-12-31 13:04:17.584 365 666.22 63.00 -5188.33 88888.00 2011-12-31 13:04:18.584 365 666.00 63.00 -5188.56 88888.00 2011-12-31 13:04:19.584 365 666.00 62.22 -5188.56 88888.00 2011-12-31 13:04:20.584 365 665.67 62.00 -5188.44 88888.00 2011-12-31 13:04:21.584 365 665.11 62.00 -5188.67 88888.00 2011-12-31 13:04:22.584 365 666.11 62.00 -5188.89 88888.00 2011-12-31 13:04:23.584 365 667.00 62.00 -5188.44 88888.00 2011-12-31 13:04:24.584 365 666.33 62.00 -5188.89 88888.00 2011-12-31 13:04:25.584 365 666.00 62.00 -5188.44 88888.00 2011-12-31 13:04:26.584 365 667.00 61.22 -5188.78 88888.00 2011-12-31 13:04:27.584 365 667.00 61.00 -5188.44 88888.00 2011-12-31 13:04:28.584 365 668.00 61.00 -5188.22 88888.00 2011-12-31 13:04:29.584 365 668.00 61.00 -5188.11 88888.00 2011-12-31 13:04:30.584 365 669.00 61.00 -5188.56 88888.00 2011-12-31 13:04:31.584 365 669.00 61.00 -5188.22 88888.00 2011-12-31 13:04:32.584 365 669.00 61.00 -5188.22 88888.00 2011-12-31 13:04:33.584 365 668.44 61.00 -5188.56 88888.00 2011-12-31 13:04:34.584 365 667.56 61.00 -5188.22 88888.00 2011-12-31 13:04:35.584 365 667.00 61.00 -5188.78 88888.00 2011-12-31 13:04:36.584 365 667.00 61.00 -5188.33 88888.00 2011-12-31 13:04:37.584 365 666.11 61.00 -5188.33 88888.00 2011-12-31 13:04:38.584 365 667.00 61.00 -5188.00 88888.00 2011-12-31 13:04:39.584 365 667.00 61.00 -5188.11 88888.00 2011-12-31 13:04:40.584 365 667.00 60.56 -5187.78 88888.00 2011-12-31 13:04:41.584 365 668.00 60.89 -5187.56 88888.00 2011-12-31 13:04:42.584 365 668.00 60.44 -5188.33 88888.00 2011-12-31 13:04:43.584 365 668.78 60.11 -5188.56 88888.00 2011-12-31 13:04:44.584 365 668.22 60.00 -5188.44 88888.00 2011-12-31 13:04:45.584 365 667.00 60.00 -5188.67 88888.00 2011-12-31 13:04:46.584 365 667.00 60.00 -5188.33 88888.00 2011-12-31 13:04:47.584 365 667.00 60.00 -5188.11 88888.00 2011-12-31 13:04:48.584 365 667.00 60.00 -5187.89 88888.00 2011-12-31 13:04:49.584 365 667.89 60.00 -5188.00 88888.00 2011-12-31 13:04:50.584 365 668.00 60.00 -5187.89 88888.00 2011-12-31 13:04:51.584 365 668.00 60.00 -5188.22 88888.00 2011-12-31 13:04:52.584 365 667.11 60.00 -5187.33 88888.00 2011-12-31 13:04:53.584 365 666.00 60.00 -5188.00 88888.00 2011-12-31 13:04:54.584 365 666.00 60.00 -5188.44 88888.00 2011-12-31 13:04:55.584 365 665.89 60.00 -5188.11 88888.00 2011-12-31 13:04:56.584 365 665.00 60.00 -5188.56 88888.00 2011-12-31 13:04:57.584 365 665.00 60.00 -5187.89 88888.00 2011-12-31 13:04:58.584 365 665.00 60.00 -5188.22 88888.00 2011-12-31 13:04:59.584 365 665.00 60.00 -5187.78 88888.00 2011-12-31 13:05:00.584 365 665.22 60.00 -5187.56 88888.00 2011-12-31 13:05:01.584 365 666.00 59.56 -5187.56 88888.00 2011-12-31 13:05:02.584 365 666.00 59.00 -5187.89 88888.00 2011-12-31 13:05:03.584 365 665.22 59.00 -5187.67 88888.00 2011-12-31 13:05:04.584 365 665.00 59.00 -5187.67 88888.00 2011-12-31 13:05:05.584 365 665.11 59.00 -5187.89 88888.00 2011-12-31 13:05:06.584 365 666.56 59.00 -5188.44 88888.00 2011-12-31 13:05:07.584 365 666.56 58.78 -5188.22 88888.00 2011-12-31 13:05:08.584 365 665.22 58.00 -5188.22 88888.00 2011-12-31 13:05:09.584 365 665.56 58.00 -5187.89 88888.00 2011-12-31 13:05:10.584 365 665.33 58.00 -5188.22 88888.00 2011-12-31 13:05:11.584 365 665.00 57.00 -5188.33 88888.00 2011-12-31 13:05:12.584 365 665.00 57.00 -5188.22 88888.00 2011-12-31 13:05:13.584 365 666.00 57.00 -5188.11 88888.00 2011-12-31 13:05:14.584 365 666.22 57.00 -5187.89 88888.00 2011-12-31 13:05:15.584 365 666.00 57.00 -5188.00 88888.00 2011-12-31 13:05:16.584 365 666.11 56.89 -5188.00 88888.00 2011-12-31 13:05:17.584 365 666.78 56.89 -5187.67 88888.00 2011-12-31 13:05:18.584 365 667.00 56.56 -5188.00 88888.00 2011-12-31 13:05:19.584 365 667.00 56.22 -5187.89 88888.00 2011-12-31 13:05:20.584 365 666.00 56.00 -5187.67 88888.00 2011-12-31 13:05:21.584 365 666.00 56.67 -5188.11 88888.00 2011-12-31 13:05:22.584 365 665.11 57.00 -5188.11 88888.00 2011-12-31 13:05:23.584 365 665.00 57.00 -5188.11 88888.00 2011-12-31 13:05:24.584 365 665.00 57.00 -5187.89 88888.00 2011-12-31 13:05:25.584 365 664.89 57.00 -5187.67 88888.00 2011-12-31 13:05:26.584 365 664.00 57.00 -5187.44 88888.00 2011-12-31 13:05:27.584 365 664.00 57.00 -5187.44 88888.00 2011-12-31 13:05:28.584 365 664.00 57.00 -5187.89 88888.00 2011-12-31 13:05:29.584 365 663.00 57.00 -5188.22 88888.00 2011-12-31 13:05:30.584 365 662.33 57.00 -5187.67 88888.00 2011-12-31 13:05:31.584 365 663.00 57.00 -5187.78 88888.00 2011-12-31 13:05:32.584 365 662.89 57.00 -5187.78 88888.00 2011-12-31 13:05:33.584 365 662.00 57.00 -5187.78 88888.00 2011-12-31 13:05:34.584 365 663.00 57.00 -5187.11 88888.00 2011-12-31 13:05:35.584 365 663.00 57.00 -5187.67 88888.00 2011-12-31 13:05:36.584 365 663.00 57.00 -5187.44 88888.00 2011-12-31 13:05:37.584 365 663.78 57.00 -5187.33 88888.00 2011-12-31 13:05:38.584 365 664.00 56.33 -5187.67 88888.00 2011-12-31 13:05:39.584 365 663.44 56.33 -5187.67 88888.00 2011-12-31 13:05:40.584 365 664.00 56.00 -5187.56 88888.00 2011-12-31 13:05:41.584 365 663.00 56.00 -5188.11 88888.00 2011-12-31 13:05:42.584 365 663.89 56.00 -5188.22 88888.00 2011-12-31 13:05:43.584 365 664.89 56.00 -5187.11 88888.00 2011-12-31 13:05:44.584 365 664.33 56.00 -5186.89 88888.00 2011-12-31 13:05:45.584 365 663.44 56.00 -5187.56 88888.00 2011-12-31 13:05:46.584 365 663.00 56.00 -5187.56 88888.00 2011-12-31 13:05:47.584 365 663.22 56.00 -5187.78 88888.00 2011-12-31 13:05:48.584 365 664.00 56.00 -5187.33 88888.00 2011-12-31 13:05:49.584 365 664.00 56.00 -5187.56 88888.00 2011-12-31 13:05:50.584 365 664.00 56.00 -5187.67 88888.00 2011-12-31 13:05:51.584 365 663.78 56.00 -5187.89 88888.00 2011-12-31 13:05:52.584 365 663.00 56.00 -5187.56 88888.00 2011-12-31 13:05:53.584 365 663.00 56.00 -5186.78 88888.00 2011-12-31 13:05:54.584 365 663.00 55.78 -5187.22 88888.00 2011-12-31 13:05:55.584 365 663.00 55.00 -5187.44 88888.00 2011-12-31 13:05:56.584 365 663.00 55.00 -5187.33 88888.00 2011-12-31 13:05:57.584 365 663.89 55.00 -5187.00 88888.00 2011-12-31 13:05:58.584 365 664.00 55.00 -5187.67 88888.00 2011-12-31 13:05:59.584 365 664.00 55.00 -5187.44 88888.00 2011-12-31 13:06:00.584 365 663.22 55.00 -5187.44 88888.00 2011-12-31 13:06:01.584 365 663.11 55.00 -5187.33 88888.00 2011-12-31 13:06:02.584 365 664.00 55.00 -5187.78 88888.00 2011-12-31 13:06:03.584 365 664.00 55.00 -5187.11 88888.00 2011-12-31 13:06:04.584 365 664.11 55.22 -5187.00 88888.00 2011-12-31 13:06:05.584 365 665.00 56.00 -5187.44 88888.00 2011-12-31 13:06:06.584 365 665.00 56.00 -5187.22 88888.00 2011-12-31 13:06:07.584 365 665.00 56.00 -5187.44 88888.00 2011-12-31 13:06:08.584 365 665.00 55.22 -5187.22 88888.00 2011-12-31 13:06:09.584 365 665.00 55.78 -5187.33 88888.00 2011-12-31 13:06:10.584 365 665.00 56.00 -5187.67 88888.00 2011-12-31 13:06:11.584 365 665.22 56.00 -5187.78 88888.00 2011-12-31 13:06:12.584 365 666.00 55.22 -5187.44 88888.00 2011-12-31 13:06:13.584 365 665.00 55.00 -5187.56 88888.00 2011-12-31 13:06:14.584 365 664.67 55.00 -5187.33 88888.00 2011-12-31 13:06:15.584 365 664.33 55.00 -5186.78 88888.00 2011-12-31 13:06:16.584 365 665.00 55.33 -5187.44 88888.00 2011-12-31 13:06:17.584 365 664.11 55.33 -5187.33 88888.00 2011-12-31 13:06:18.584 365 664.00 55.00 -5187.11 88888.00 2011-12-31 13:06:19.584 365 664.00 55.89 -5187.78 88888.00 2011-12-31 13:06:20.584 365 663.11 56.00 -5187.33 88888.00 2011-12-31 13:06:21.584 365 663.00 56.00 -5188.11 88888.00 2011-12-31 13:06:22.584 365 663.00 55.78 -5187.78 88888.00 2011-12-31 13:06:23.584 365 663.00 55.56 -5187.78 88888.00 2011-12-31 13:06:24.584 365 663.00 55.11 -5187.67 88888.00 2011-12-31 13:06:25.584 365 663.00 55.00 -5187.67 88888.00 2011-12-31 13:06:26.584 365 663.00 55.00 -5187.56 88888.00 2011-12-31 13:06:27.584 365 663.00 55.00 -5187.22 88888.00 2011-12-31 13:06:28.584 365 663.00 55.00 -5187.22 88888.00 2011-12-31 13:06:29.584 365 663.22 55.00 -5187.11 88888.00 2011-12-31 13:06:30.584 365 664.00 55.00 -5187.33 88888.00 2011-12-31 13:06:31.584 365 664.00 55.00 -5187.56 88888.00 2011-12-31 13:06:32.584 365 664.00 55.00 -5188.22 88888.00 2011-12-31 13:06:33.584 365 665.00 55.00 -5187.22 88888.00 2011-12-31 13:06:34.584 365 666.00 55.00 -5187.44 88888.00 2011-12-31 13:06:35.584 365 665.78 55.00 -5187.44 88888.00 2011-12-31 13:06:36.584 365 664.89 54.78 -5187.33 88888.00 2011-12-31 13:06:37.584 365 664.56 54.00 -5187.56 88888.00 2011-12-31 13:06:38.584 365 665.00 54.33 -5187.44 88888.00 2011-12-31 13:06:39.584 365 666.00 54.00 -5187.33 88888.00 2011-12-31 13:06:40.584 365 665.44 54.78 -5186.89 88888.00 2011-12-31 13:06:41.584 365 665.00 55.00 -5187.11 88888.00 2011-12-31 13:06:42.584 365 666.00 55.00 -5187.67 88888.00 2011-12-31 13:06:43.584 365 665.56 55.00 -5186.89 88888.00 2011-12-31 13:06:44.584 365 664.11 55.00 -5186.78 88888.00 2011-12-31 13:06:45.584 365 664.00 55.00 -5186.78 88888.00 2011-12-31 13:06:46.584 365 664.00 55.00 -5187.00 88888.00 2011-12-31 13:06:47.584 365 664.00 55.00 -5187.33 88888.00 2011-12-31 13:06:48.584 365 664.00 55.56 -5187.11 88888.00 2011-12-31 13:06:49.584 365 664.00 56.00 -5187.33 88888.00 2011-12-31 13:06:50.584 365 664.00 56.00 -5187.67 88888.00 2011-12-31 13:06:51.584 365 663.67 56.00 -5187.22 88888.00 2011-12-31 13:06:52.584 365 663.00 56.00 -5187.00 88888.00 2011-12-31 13:06:53.584 365 663.00 56.00 -5187.33 88888.00 2011-12-31 13:06:54.584 365 663.00 56.89 -5187.00 88888.00 2011-12-31 13:06:55.584 365 663.00 57.00 -5186.78 88888.00 2011-12-31 13:06:56.584 365 662.33 57.00 -5186.78 88888.00 2011-12-31 13:06:57.584 365 661.11 57.00 -5186.78 88888.00 2011-12-31 13:06:58.584 365 661.00 57.00 -5186.56 88888.00 2011-12-31 13:06:59.584 365 661.00 57.00 -5186.33 88888.00 2011-12-31 13:07:00.584 365 660.00 57.00 -5186.00 88888.00 2011-12-31 13:07:01.584 365 660.00 57.00 -5186.11 88888.00 2011-12-31 13:07:02.584 365 660.78 57.00 -5186.33 88888.00 2011-12-31 13:07:03.584 365 661.89 57.00 -5185.89 88888.00 2011-12-31 13:07:04.584 365 662.00 57.00 -5186.56 88888.00 2011-12-31 13:07:05.584 365 663.00 57.00 -5186.67 88888.00 2011-12-31 13:07:06.584 365 663.00 57.00 -5186.56 88888.00 2011-12-31 13:07:07.584 365 663.33 56.78 -5186.22 88888.00 2011-12-31 13:07:08.584 365 664.00 56.56 -5186.33 88888.00 2011-12-31 13:07:09.584 365 664.00 56.00 -5185.78 88888.00 2011-12-31 13:07:10.584 365 664.11 56.00 -5185.67 88888.00 2011-12-31 13:07:11.584 365 665.00 56.00 -5185.56 88888.00 2011-12-31 13:07:12.584 365 665.00 56.00 -5186.00 88888.00 2011-12-31 13:07:13.584 365 665.78 56.00 -5185.89 88888.00 2011-12-31 13:07:14.584 365 666.00 56.00 -5186.33 88888.00 2011-12-31 13:07:15.584 365 666.67 55.67 -5185.67 88888.00 2011-12-31 13:07:16.584 365 668.00 55.00 -5185.89 88888.00 2011-12-31 13:07:17.584 365 668.00 55.00 -5185.89 88888.00 2011-12-31 13:07:18.584 365 667.22 55.00 -5186.33 88888.00 2011-12-31 13:07:19.584 365 668.00 55.00 -5186.56 88888.00 2011-12-31 13:07:20.584 365 669.00 54.89 -5186.78 88888.00 2011-12-31 13:07:21.584 365 668.11 54.89 -5187.44 88888.00 2011-12-31 13:07:22.584 365 667.00 55.00 -5187.44 88888.00 2011-12-31 13:07:23.584 365 667.00 55.00 -5187.11 88888.00 2011-12-31 13:07:24.584 365 667.44 54.56 -5187.11 88888.00 2011-12-31 13:07:25.584 365 667.00 54.33 -5186.44 88888.00 2011-12-31 13:07:26.584 365 667.00 54.00 -5187.11 88888.00 2011-12-31 13:07:27.584 365 667.11 54.00 -5187.22 88888.00 2011-12-31 13:07:28.584 365 667.11 54.00 -5187.33 88888.00 2011-12-31 13:07:29.584 365 667.00 54.44 -5187.00 88888.00 2011-12-31 13:07:30.584 365 666.00 55.00 -5187.11 88888.00 2011-12-31 13:07:31.584 365 666.22 55.00 -5186.67 88888.00 2011-12-31 13:07:32.584 365 667.00 55.00 -5186.33 88888.00 2011-12-31 13:07:33.584 365 666.44 55.00 -5186.33 88888.00 2011-12-31 13:07:34.584 365 666.00 55.00 -5186.33 88888.00 2011-12-31 13:07:35.584 365 666.00 55.00 -5186.11 88888.00 2011-12-31 13:07:36.584 365 665.33 55.00 -5186.11 88888.00 2011-12-31 13:07:37.584 365 665.00 55.00 -5186.33 88888.00 2011-12-31 13:07:38.584 365 664.11 55.00 -5186.56 88888.00 2011-12-31 13:07:39.584 365 664.00 55.00 -5186.22 88888.00 2011-12-31 13:07:40.584 365 663.89 55.67 -5186.22 88888.00 2011-12-31 13:07:41.584 365 663.00 56.00 -5186.22 88888.00 2011-12-31 13:07:42.584 365 663.00 56.00 -5186.33 88888.00 2011-12-31 13:07:43.584 365 663.78 56.00 -5186.44 88888.00 2011-12-31 13:07:44.584 365 663.44 56.00 -5186.33 88888.00 2011-12-31 13:07:45.584 365 663.22 56.00 -5186.89 88888.00 2011-12-31 13:07:46.584 365 663.00 56.00 -5186.22 88888.00 2011-12-31 13:07:47.584 365 662.22 56.11 -5186.67 88888.00 2011-12-31 13:07:48.584 365 661.33 56.11 -5186.89 88888.00 2011-12-31 13:07:49.584 365 661.00 56.44 -5186.78 88888.00 2011-12-31 13:07:50.584 365 661.00 57.00 -5186.67 88888.00 2011-12-31 13:07:51.584 365 662.33 56.78 -5186.44 88888.00 2011-12-31 13:07:52.584 365 663.00 56.89 -5186.67 88888.00 2011-12-31 13:07:53.584 365 663.00 56.44 -5186.89 88888.00 2011-12-31 13:07:54.283 365 221.00 18.67 -1729.00 88888.00 2011-12-31 13:07:55.633 365 663.00 56.00 -5186.75 88888.00 2011-12-31 13:07:55.684 365 663.00 56.00 -5186.71 88888.00 2011-12-31 13:07:56.584 365 663.33 56.00 -5186.89 88888.00 2011-12-31 13:07:57.584 365 664.00 56.00 -5186.67 88888.00 2011-12-31 13:07:58.584 365 663.00 56.00 -5187.11 88888.00 2011-12-31 13:07:59.584 365 663.22 56.00 -5186.89 88888.00 2011-12-31 13:08:00.584 365 664.00 56.00 -5186.78 88888.00 2011-12-31 13:08:01.584 365 665.00 56.00 -5186.22 88888.00 2011-12-31 13:08:02.584 365 665.00 56.00 -5186.67 88888.00 2011-12-31 13:08:03.584 365 665.67 56.00 -5187.00 88888.00 2011-12-31 13:08:04.584 365 666.00 56.00 -5186.44 88888.00 2011-12-31 13:08:05.584 365 666.11 56.00 -5186.78 88888.00 2011-12-31 13:08:06.584 365 667.00 55.44 -5186.44 88888.00 2011-12-31 13:08:07.584 365 667.56 55.00 -5186.67 88888.00 2011-12-31 13:08:08.584 365 668.00 55.00 -5186.22 88888.00 2011-12-31 13:08:09.584 365 668.22 55.00 -5186.56 88888.00 2011-12-31 13:08:10.584 365 668.78 55.00 -5186.44 88888.00 2011-12-31 13:08:11.584 365 668.00 55.00 -5186.44 88888.00 2011-12-31 13:08:12.584 365 668.00 55.00 -5186.11 88888.00 2011-12-31 13:08:13.584 365 668.00 55.00 -5185.78 88888.00 2011-12-31 13:08:14.584 365 668.00 55.00 -5186.00 88888.00 2011-12-31 13:08:15.584 365 668.00 55.00 -5185.56 88888.00 2011-12-31 13:08:16.584 365 667.33 55.00 -5186.00 88888.00 2011-12-31 13:08:17.584 365 667.00 55.00 -5185.78 88888.00 2011-12-31 13:08:18.584 365 666.44 55.00 -5186.22 88888.00 2011-12-31 13:08:19.584 365 666.00 55.56 -5186.56 88888.00 2011-12-31 13:08:20.584 365 666.00 56.00 -5186.11 88888.00 2011-12-31 13:08:21.584 365 665.67 56.00 -5186.44 88888.00 2011-12-31 13:08:22.584 365 664.33 56.00 -5186.44 88888.00 2011-12-31 13:08:23.584 365 664.00 56.00 -5186.33 88888.00 2011-12-31 13:08:24.584 365 664.00 56.11 -5186.44 88888.00 2011-12-31 13:08:25.584 365 663.33 56.11 -5186.11 88888.00 2011-12-31 13:08:26.584 365 664.00 56.56 -5186.22 88888.00 2011-12-31 13:08:27.584 365 664.00 57.00 -5185.67 88888.00 2011-12-31 13:08:28.584 365 663.11 57.00 -5185.56 88888.00 2011-12-31 13:08:29.584 365 663.00 57.00 -5185.56 88888.00 2011-12-31 13:08:30.584 365 663.00 57.00 -5185.56 88888.00 2011-12-31 13:08:31.584 365 663.00 57.22 -5185.22 88888.00 2011-12-31 13:08:32.584 365 663.67 58.00 -5185.00 88888.00 2011-12-31 13:08:33.584 365 664.33 58.00 -5185.11 88888.00 2011-12-31 13:08:34.584 365 664.00 58.00 -5185.67 88888.00 2011-12-31 13:08:35.584 365 663.22 58.00 -5185.11 88888.00 2011-12-31 13:08:36.584 365 663.00 58.00 -5185.67 88888.00 2011-12-31 13:08:37.584 365 663.11 58.00 -5185.22 88888.00 2011-12-31 13:08:38.584 365 664.00 58.00 -5185.56 88888.00 2011-12-31 13:08:39.584 365 663.89 58.00 -5185.89 88888.00 2011-12-31 13:08:40.584 365 663.00 58.00 -5185.56 88888.00 2011-12-31 13:08:41.584 365 663.00 58.00 -5186.00 88888.00 2011-12-31 13:08:42.584 365 663.00 58.00 -5185.78 88888.00 2011-12-31 13:08:43.584 365 663.44 58.00 -5185.56 88888.00 2011-12-31 13:08:44.584 365 664.33 58.00 -5185.78 88888.00 2011-12-31 13:08:45.584 365 665.00 58.00 -5186.00 88888.00 2011-12-31 13:08:46.584 365 665.22 58.00 -5185.11 88888.00 2011-12-31 13:08:47.584 365 666.00 57.00 -5185.11 88888.00 2011-12-31 13:08:48.584 365 666.22 57.00 -5185.56 88888.00 2011-12-31 13:08:49.584 365 667.00 57.00 -5185.22 88888.00 2011-12-31 13:08:50.584 365 666.33 57.00 -5185.78 88888.00 2011-12-31 13:08:51.584 365 666.56 57.00 -5185.22 88888.00 2011-12-31 13:08:52.584 365 666.89 57.00 -5185.56 88888.00 2011-12-31 13:08:53.584 365 666.00 57.00 -5185.67 88888.00 2011-12-31 13:08:54.584 365 666.78 56.44 -5185.22 88888.00 2011-12-31 13:08:55.584 365 667.00 56.00 -5185.22 88888.00 2011-12-31 13:08:56.584 365 667.00 56.00 -5185.78 88888.00 2011-12-31 13:08:57.584 365 667.89 56.00 -5185.89 88888.00 2011-12-31 13:08:58.584 365 668.00 56.00 -5185.67 88888.00 2011-12-31 13:08:59.584 365 668.00 56.00 -5185.56 88888.00 2011-12-31 13:09:00.584 365 669.00 56.00 -5186.22 88888.00 2011-12-31 13:09:01.584 365 669.00 56.00 -5186.11 88888.00 2011-12-31 13:09:02.584 365 669.22 56.00 -5186.22 88888.00 2011-12-31 13:09:03.584 365 669.00 56.00 -5186.00 88888.00 2011-12-31 13:09:04.584 365 669.00 56.00 -5185.89 88888.00 2011-12-31 13:09:05.584 365 669.00 56.00 -5185.67 88888.00 2011-12-31 13:09:06.584 365 668.56 56.00 -5185.56 88888.00 2011-12-31 13:09:07.584 365 668.00 56.00 -5185.33 88888.00 2011-12-31 13:09:08.584 365 668.00 56.00 -5185.33 88888.00 2011-12-31 13:09:09.584 365 668.56 56.00 -5185.78 88888.00 2011-12-31 13:09:10.584 365 667.67 56.00 -5186.00 88888.00 2011-12-31 13:09:11.584 365 667.00 56.00 -5185.67 88888.00 2011-12-31 13:09:12.584 365 667.00 56.00 -5185.56 88888.00 2011-12-31 13:09:13.584 365 666.00 57.00 -5185.00 88888.00 2011-12-31 13:09:14.584 365 665.67 57.00 -5185.33 88888.00 2011-12-31 13:09:15.584 365 665.00 57.00 -5185.11 88888.00 2011-12-31 13:09:16.584 365 665.00 57.00 -5184.89 88888.00 2011-12-31 13:09:17.584 365 664.22 57.00 -5185.44 88888.00 2011-12-31 13:09:18.584 365 664.00 57.00 -5185.00 88888.00 2011-12-31 13:09:19.584 365 664.00 57.00 -5185.11 88888.00 2011-12-31 13:09:20.584 365 665.00 57.00 -5185.00 88888.00 2011-12-31 13:09:21.584 365 665.00 57.00 -5185.11 88888.00 2011-12-31 13:09:22.584 365 665.33 57.00 -5185.67 88888.00 2011-12-31 13:09:23.584 365 664.78 57.11 -5185.33 88888.00 2011-12-31 13:09:24.584 365 664.00 57.11 -5185.78 88888.00 2011-12-31 13:09:25.584 365 664.00 57.00 -5185.78 88888.00 2011-12-31 13:09:26.584 365 664.00 57.00 -5185.67 88888.00 2011-12-31 13:09:27.584 365 664.22 57.22 -5185.89 88888.00 2011-12-31 13:09:28.584 365 664.56 57.56 -5185.89 88888.00 2011-12-31 13:09:29.584 365 664.78 57.78 -5185.67 88888.00 2011-12-31 13:09:30.584 365 665.00 58.00 -5186.00 88888.00 2011-12-31 13:09:31.584 365 665.00 58.00 -5185.00 88888.00 2011-12-31 13:09:32.584 365 665.11 58.00 -5185.44 88888.00 2011-12-31 13:09:33.584 365 666.00 58.00 -5185.89 88888.00 2011-12-31 13:09:34.584 365 666.00 58.00 -5185.11 88888.00 2011-12-31 13:09:35.584 365 665.78 58.00 -5185.11 88888.00 2011-12-31 13:09:36.584 365 666.00 58.00 -5185.67 88888.00 2011-12-31 13:09:37.584 365 666.00 58.00 -5185.67 88888.00 2011-12-31 13:09:38.584 365 666.89 58.00 -5185.67 88888.00 2011-12-31 13:09:39.584 365 666.44 58.00 -5186.00 88888.00 2011-12-31 13:09:40.584 365 667.00 58.00 -5186.00 88888.00 2011-12-31 13:09:41.584 365 666.56 58.00 -5185.22 88888.00 2011-12-31 13:09:42.584 365 666.11 58.00 -5185.67 88888.00 2011-12-31 13:09:43.584 365 667.22 58.00 -5185.56 88888.00 2011-12-31 13:09:44.584 365 668.00 58.00 -5186.00 88888.00 2011-12-31 13:09:45.584 365 668.00 58.00 -5185.33 88888.00 2011-12-31 13:09:46.584 365 667.67 58.00 -5185.44 88888.00 2011-12-31 13:09:47.584 365 667.00 58.00 -5185.67 88888.00 2011-12-31 13:09:48.584 365 666.78 58.00 -5185.11 88888.00 2011-12-31 13:09:49.584 365 666.00 58.00 -5185.56 88888.00 2011-12-31 13:09:50.584 365 666.00 58.00 -5185.22 88888.00 2011-12-31 13:09:51.584 365 666.44 58.00 -5185.44 88888.00 2011-12-31 13:09:52.584 365 666.22 58.00 -5185.44 88888.00 2011-12-31 13:09:53.584 365 666.00 58.00 -5185.56 88888.00 2011-12-31 13:09:54.584 365 665.67 58.00 -5185.22 88888.00 2011-12-31 13:09:55.584 365 666.33 58.00 -5185.33 88888.00 2011-12-31 13:09:56.584 365 667.00 58.00 -5185.89 88888.00 2011-12-31 13:09:57.584 365 666.11 57.89 -5185.44 88888.00 2011-12-31 13:09:58.584 365 665.22 57.67 -5185.44 88888.00 2011-12-31 13:09:59.584 365 665.22 57.11 -5185.56 88888.00 2011-12-31 13:10:00.584 365 666.00 57.22 -5185.11 88888.00 2011-12-31 13:10:01.584 365 667.00 57.00 -5185.44 88888.00 2011-12-31 13:10:02.584 365 667.00 57.00 -5185.78 88888.00 2011-12-31 13:10:03.584 365 667.00 57.11 -5185.22 88888.00 2011-12-31 13:10:04.584 365 666.22 57.11 -5185.11 88888.00 2011-12-31 13:10:05.584 365 666.89 57.22 -5184.78 88888.00 2011-12-31 13:10:06.584 365 667.00 57.22 -5185.11 88888.00 2011-12-31 13:10:07.584 365 667.00 57.11 -5184.56 88888.00 2011-12-31 13:10:08.584 365 666.44 57.44 -5185.11 88888.00 2011-12-31 13:10:09.584 365 666.00 57.11 -5184.89 88888.00 2011-12-31 13:10:10.584 365 666.00 57.00 -5185.22 88888.00 2011-12-31 13:10:11.584 365 666.00 58.00 -5185.00 88888.00 2011-12-31 13:10:12.584 365 665.67 58.00 -5184.78 88888.00 2011-12-31 13:10:13.584 365 665.44 58.00 -5185.44 88888.00 2011-12-31 13:10:14.584 365 666.78 58.00 -5185.44 88888.00 2011-12-31 13:10:15.584 365 667.00 58.00 -5185.22 88888.00 2011-12-31 13:10:16.584 365 667.00 58.00 -5185.22 88888.00 2011-12-31 13:10:17.584 365 667.00 58.00 -5185.33 88888.00 2011-12-31 13:10:18.584 365 667.00 58.00 -5185.00 88888.00 2011-12-31 13:10:19.584 365 667.00 58.00 -5185.44 88888.00 2011-12-31 13:10:20.584 365 667.00 58.00 -5185.56 88888.00 2011-12-31 13:10:21.584 365 666.11 58.00 -5185.67 88888.00 2011-12-31 13:10:22.584 365 665.44 58.00 -5185.78 88888.00 2011-12-31 13:10:23.584 365 666.00 58.00 -5185.22 88888.00 2011-12-31 13:10:24.584 365 665.56 58.00 -5185.78 88888.00 2011-12-31 13:10:25.584 365 665.00 58.00 -5185.44 88888.00 2011-12-31 13:10:26.584 365 664.00 58.00 -5185.67 88888.00 2011-12-31 13:10:27.584 365 664.22 58.00 -5185.22 88888.00 2011-12-31 13:10:28.584 365 664.00 58.00 -5185.33 88888.00 2011-12-31 13:10:29.584 365 664.00 58.00 -5185.11 88888.00 2011-12-31 13:10:30.584 365 664.89 58.00 -5185.78 88888.00 2011-12-31 13:10:31.584 365 665.00 58.00 -5185.78 88888.00 2011-12-31 13:10:32.584 365 665.00 58.00 -5185.67 88888.00 2011-12-31 13:10:33.584 365 665.00 58.00 -5186.11 88888.00 2011-12-31 13:10:34.584 365 665.56 58.00 -5185.89 88888.00 2011-12-31 13:10:35.584 365 666.00 58.00 -5185.44 88888.00 2011-12-31 13:10:36.584 365 666.00 58.00 -5185.56 88888.00 2011-12-31 13:10:37.584 365 666.00 58.00 -5185.33 88888.00 2011-12-31 13:10:38.584 365 665.44 58.00 -5185.56 88888.00 2011-12-31 13:10:39.584 365 666.00 58.00 -5185.89 88888.00 2011-12-31 13:10:40.584 365 665.67 58.00 -5185.67 88888.00 2011-12-31 13:10:41.584 365 665.00 58.00 -5184.67 88888.00 2011-12-31 13:10:42.584 365 665.00 58.00 -5185.22 88888.00 2011-12-31 13:10:43.584 365 666.00 58.00 -5185.33 88888.00 2011-12-31 13:10:44.584 365 665.89 58.00 -5185.44 88888.00 2011-12-31 13:10:45.584 365 665.00 58.00 -5185.78 88888.00 2011-12-31 13:10:46.584 365 665.78 58.00 -5185.56 88888.00 2011-12-31 13:10:47.584 365 665.22 58.00 -5185.22 88888.00 2011-12-31 13:10:48.584 365 665.44 58.00 -5185.22 88888.00 2011-12-31 13:10:49.584 365 666.00 58.00 -5185.44 88888.00 2011-12-31 13:10:50.584 365 666.00 58.00 -5185.11 88888.00 2011-12-31 13:10:51.584 365 666.00 58.00 -5184.22 88888.00 2011-12-31 13:10:52.584 365 666.00 58.00 -5185.11 88888.00 2011-12-31 13:10:53.584 365 666.00 58.00 -5185.44 88888.00 2011-12-31 13:10:54.584 365 665.00 58.00 -5185.22 88888.00 2011-12-31 13:10:55.584 365 665.00 58.00 -5184.56 88888.00 2011-12-31 13:10:56.584 365 665.22 58.00 -5186.00 88888.00 2011-12-31 13:10:57.584 365 666.00 58.00 -5185.22 88888.00 2011-12-31 13:10:58.584 365 665.56 58.00 -5185.11 88888.00 2011-12-31 13:10:59.584 365 665.00 58.00 -5185.56 88888.00 2011-12-31 13:11:00.584 365 664.78 58.00 -5185.22 88888.00 2011-12-31 13:11:01.584 365 664.56 58.00 -5185.33 88888.00 2011-12-31 13:11:02.584 365 664.00 58.00 -5185.56 88888.00 2011-12-31 13:11:03.584 365 664.00 58.00 -5185.67 88888.00 2011-12-31 13:11:04.584 365 664.00 58.44 -5185.22 88888.00 2011-12-31 13:11:05.584 365 664.00 58.33 -5184.78 88888.00 2011-12-31 13:11:06.584 365 664.00 58.00 -5184.67 88888.00 2011-12-31 13:11:07.584 365 664.00 58.89 -5185.22 88888.00 2011-12-31 13:11:08.584 365 663.89 59.00 -5184.56 88888.00 2011-12-31 13:11:09.584 365 663.00 59.00 -5185.00 88888.00 2011-12-31 13:11:10.584 365 663.89 59.00 -5184.89 88888.00 2011-12-31 13:11:11.584 365 664.00 59.00 -5184.78 88888.00 2011-12-31 13:11:12.584 365 664.33 59.00 -5184.44 88888.00 2011-12-31 13:11:13.584 365 664.00 59.00 -5184.44 88888.00 2011-12-31 13:11:14.584 365 664.00 59.00 -5184.78 88888.00 2011-12-31 13:11:15.584 365 664.00 60.00 -5185.33 88888.00 2011-12-31 13:11:16.584 365 664.00 59.89 -5184.89 88888.00 2011-12-31 13:11:17.584 365 664.00 59.33 -5185.56 88888.00 2011-12-31 13:11:18.584 365 664.11 59.89 -5185.22 88888.00 2011-12-31 13:11:19.584 365 664.00 60.00 -5185.78 88888.00 2011-12-31 13:11:20.584 365 663.33 60.00 -5185.56 88888.00 2011-12-31 13:11:21.584 365 663.00 59.89 -5185.00 88888.00 2011-12-31 13:11:22.584 365 663.00 59.00 -5184.67 88888.00 2011-12-31 13:11:23.584 365 663.22 59.22 -5184.89 88888.00 2011-12-31 13:11:24.584 365 664.33 59.00 -5184.89 88888.00 2011-12-31 13:11:25.584 365 664.00 59.00 -5185.00 88888.00 2011-12-31 13:11:26.584 365 664.00 59.33 -5184.44 88888.00 2011-12-31 13:11:27.584 365 664.00 59.00 -5184.78 88888.00 2011-12-31 13:11:28.584 365 664.00 59.00 -5184.22 88888.00 2011-12-31 13:11:29.584 365 664.00 59.00 -5184.44 88888.00 2011-12-31 13:11:30.584 365 664.44 59.00 -5184.11 88888.00 2011-12-31 13:11:31.584 365 665.22 59.00 -5184.67 88888.00 2011-12-31 13:11:32.584 365 666.00 58.11 -5184.67 88888.00 2011-12-31 13:11:33.584 365 665.33 58.00 -5184.56 88888.00 2011-12-31 13:11:34.584 365 665.00 58.00 -5184.89 88888.00 2011-12-31 13:11:35.584 365 665.89 58.00 -5185.00 88888.00 2011-12-31 13:11:36.584 365 666.00 58.00 -5185.33 88888.00 2011-12-31 13:11:37.584 365 666.44 58.00 -5185.22 88888.00 2011-12-31 13:11:38.584 365 667.11 58.00 -5184.33 88888.00 2011-12-31 13:11:39.584 365 667.89 58.00 -5185.00 88888.00 2011-12-31 13:11:40.584 365 667.44 58.00 -5184.78 88888.00 2011-12-31 13:11:41.584 365 667.89 58.00 -5184.67 88888.00 2011-12-31 13:11:42.584 365 667.67 58.00 -5184.67 88888.00 2011-12-31 13:11:43.584 365 667.44 58.00 -5184.78 88888.00 2011-12-31 13:11:44.584 365 666.78 58.00 -5184.89 88888.00 2011-12-31 13:11:45.584 365 666.56 58.00 -5184.44 88888.00 2011-12-31 13:11:46.584 365 667.00 58.00 -5184.22 88888.00 2011-12-31 13:11:47.584 365 667.00 58.00 -5184.56 88888.00 2011-12-31 13:11:48.584 365 667.00 57.56 -5184.78 88888.00 2011-12-31 13:11:49.584 365 667.00 57.22 -5184.67 88888.00 2011-12-31 13:11:50.584 365 667.00 57.00 -5184.44 88888.00 2011-12-31 13:11:51.584 365 666.44 57.00 -5184.67 88888.00 2011-12-31 13:11:52.584 365 666.00 57.44 -5184.56 88888.00 2011-12-31 13:11:53.584 365 666.44 57.11 -5184.67 88888.00 2011-12-31 13:11:54.584 365 667.00 57.00 -5184.33 88888.00 2011-12-31 13:11:55.584 365 665.89 57.00 -5184.11 88888.00 2011-12-31 13:11:56.584 365 665.00 57.00 -5184.11 88888.00 2011-12-31 13:11:57.584 365 664.89 57.00 -5183.89 88888.00 2011-12-31 13:11:58.584 365 664.00 57.00 -5184.11 88888.00 2011-12-31 13:11:59.584 365 665.00 57.00 -5183.78 88888.00 2011-12-31 13:12:00.584 365 665.22 57.00 -5183.78 88888.00 2011-12-31 13:12:01.584 365 666.00 57.33 -5183.89 88888.00 2011-12-31 13:12:02.584 365 665.89 57.89 -5184.56 88888.00 2011-12-31 13:12:03.584 365 664.89 58.00 -5184.33 88888.00 2011-12-31 13:12:04.584 365 664.89 58.00 -5185.00 88888.00 2011-12-31 13:12:05.584 365 664.00 58.00 -5184.11 88888.00 2011-12-31 13:12:06.584 365 664.00 58.00 -5184.67 88888.00 2011-12-31 13:12:07.584 365 664.67 58.00 -5184.33 88888.00 2011-12-31 13:12:08.584 365 664.00 58.00 -5184.11 88888.00 2011-12-31 13:12:09.584 365 663.56 58.00 -5183.78 88888.00 2011-12-31 13:12:10.584 365 663.78 58.00 -5184.78 88888.00 2011-12-31 13:12:11.584 365 663.11 58.00 -5184.56 88888.00 2011-12-31 13:12:12.584 365 663.00 58.00 -5184.89 88888.00 2011-12-31 13:12:13.584 365 663.78 58.00 -5184.56 88888.00 2011-12-31 13:12:14.584 365 664.00 58.00 -5184.78 88888.00 2011-12-31 13:12:15.584 365 663.22 58.00 -5185.00 88888.00 2011-12-31 13:12:16.584 365 664.00 58.00 -5185.44 88888.00 2011-12-31 13:12:17.584 365 664.00 58.00 -5185.11 88888.00 2011-12-31 13:12:18.584 365 664.00 58.00 -5185.33 88888.00 2011-12-31 13:12:19.584 365 663.11 58.00 -5184.78 88888.00 2011-12-31 13:12:20.584 365 663.00 58.00 -5185.00 88888.00 2011-12-31 13:12:21.584 365 663.78 58.00 -5184.56 88888.00 2011-12-31 13:12:22.584 365 663.00 58.00 -5184.44 88888.00 2011-12-31 13:12:23.584 365 663.00 58.00 -5184.67 88888.00 2011-12-31 13:12:24.584 365 663.00 58.44 -5184.67 88888.00 2011-12-31 13:12:25.584 365 663.00 58.22 -5184.33 88888.00 2011-12-31 13:12:26.584 365 663.00 58.00 -5184.67 88888.00 2011-12-31 13:12:27.584 365 663.78 58.00 -5184.89 88888.00 2011-12-31 13:12:28.584 365 664.00 58.33 -5185.44 88888.00 2011-12-31 13:12:29.584 365 664.56 58.00 -5185.00 88888.00 2011-12-31 13:12:30.584 365 665.00 58.00 -5185.22 88888.00 2011-12-31 13:12:31.584 365 665.89 58.00 -5185.00 88888.00 2011-12-31 13:12:32.584 365 666.00 58.00 -5184.89 88888.00 2011-12-31 13:12:33.584 365 666.11 58.00 -5184.89 88888.00 2011-12-31 13:12:34.584 365 667.00 58.00 -5185.11 88888.00 2011-12-31 13:12:35.584 365 667.00 58.00 -5184.44 88888.00 2011-12-31 13:12:36.584 365 666.00 58.00 -5184.89 88888.00 2011-12-31 13:12:37.584 365 665.33 58.00 -5184.56 88888.00 2011-12-31 13:12:38.584 365 664.22 58.00 -5184.89 88888.00 2011-12-31 13:12:39.584 365 664.44 58.00 -5184.44 88888.00 2011-12-31 13:12:40.584 365 665.44 58.00 -5184.44 88888.00 2011-12-31 13:12:41.584 365 666.00 58.00 -5184.11 88888.00 2011-12-31 13:12:42.584 365 665.56 58.89 -5184.44 88888.00 2011-12-31 13:12:43.584 365 664.89 59.00 -5184.67 88888.00 2011-12-31 13:12:44.584 365 665.00 59.00 -5184.67 88888.00 2011-12-31 13:12:45.584 365 665.67 59.00 -5185.00 88888.00 2011-12-31 13:12:46.584 365 665.00 59.00 -5185.00 88888.00 2011-12-31 13:12:47.584 365 664.00 59.00 -5184.89 88888.00 2011-12-31 13:12:48.584 365 664.78 59.78 -5184.33 88888.00 2011-12-31 13:12:49.584 365 664.44 60.00 -5183.89 88888.00 2011-12-31 13:12:50.584 365 664.00 60.00 -5183.78 88888.00 2011-12-31 13:12:51.584 365 663.89 60.00 -5183.67 88888.00 2011-12-31 13:12:52.584 365 664.00 60.00 -5184.33 88888.00 2011-12-31 13:12:53.584 365 664.00 60.00 -5184.11 88888.00 2011-12-31 13:12:54.584 365 664.00 60.00 -5184.00 88888.00 2011-12-31 13:12:55.584 365 664.00 60.00 -5184.00 88888.00 2011-12-31 13:12:56.584 365 664.00 60.00 -5184.22 88888.00 2011-12-31 13:12:57.584 365 664.00 60.00 -5184.67 88888.00 2011-12-31 13:12:58.584 365 664.00 60.00 -5184.00 88888.00 2011-12-31 13:12:59.584 365 664.00 60.00 -5183.78 88888.00 2011-12-31 13:13:00.584 365 664.56 60.00 -5184.22 88888.00 2011-12-31 13:13:01.584 365 665.89 60.00 -5183.89 88888.00 2011-12-31 13:13:02.584 365 665.78 60.00 -5184.00 88888.00 2011-12-31 13:13:03.584 365 664.56 60.00 -5183.89 88888.00 2011-12-31 13:13:04.584 365 664.89 59.78 -5183.33 88888.00 2011-12-31 13:13:05.584 365 665.00 59.00 -5184.00 88888.00 2011-12-31 13:13:06.584 365 665.22 59.00 -5183.33 88888.00 2011-12-31 13:13:07.584 365 666.00 59.00 -5184.00 88888.00 2011-12-31 13:13:08.584 365 666.00 59.67 -5184.44 88888.00 2011-12-31 13:13:09.584 365 666.00 60.00 -5183.89 88888.00 2011-12-31 13:13:10.584 365 666.00 60.00 -5184.67 88888.00 2011-12-31 13:13:11.584 365 666.00 59.33 -5184.78 88888.00 2011-12-31 13:13:12.584 365 666.22 59.67 -5184.78 88888.00 2011-12-31 13:13:13.584 365 667.00 59.89 -5185.22 88888.00 2011-12-31 13:13:14.584 365 667.00 59.89 -5184.33 88888.00 2011-12-31 13:13:15.584 365 667.00 59.33 -5184.56 88888.00 2011-12-31 13:13:16.584 365 667.00 59.00 -5185.00 88888.00 2011-12-31 13:13:17.584 365 667.00 59.00 -5184.44 88888.00 2011-12-31 13:13:18.584 365 666.00 59.00 -5184.56 88888.00 2011-12-31 13:13:19.584 365 666.56 59.00 -5184.22 88888.00 2011-12-31 13:13:20.584 365 667.67 59.00 -5184.44 88888.00 2011-12-31 13:13:21.584 365 668.11 59.00 -5185.00 88888.00 2011-12-31 13:13:22.584 365 668.11 59.00 -5184.44 88888.00 2011-12-31 13:13:23.584 365 667.11 59.00 -5184.89 88888.00 2011-12-31 13:13:24.584 365 667.00 59.00 -5184.78 88888.00 2011-12-31 13:13:25.584 365 667.00 59.00 -5185.00 88888.00 2011-12-31 13:13:26.584 365 667.00 59.00 -5184.89 88888.00 2011-12-31 13:13:27.584 365 666.89 59.00 -5185.33 88888.00 2011-12-31 13:13:28.584 365 666.11 59.00 -5184.89 88888.00 2011-12-31 13:13:29.584 365 666.00 59.00 -5184.56 88888.00 2011-12-31 13:13:30.584 365 666.56 59.00 -5184.11 88888.00 2011-12-31 13:13:31.584 365 667.00 59.00 -5184.56 88888.00 2011-12-31 13:13:32.584 365 667.00 59.00 -5184.89 88888.00 2011-12-31 13:13:33.584 365 666.56 59.11 -5184.78 88888.00 2011-12-31 13:13:34.584 365 665.33 59.67 -5184.67 88888.00 2011-12-31 13:13:35.584 365 665.44 60.00 -5185.33 88888.00 2011-12-31 13:13:36.584 365 666.00 59.78 -5185.11 88888.00 2011-12-31 13:13:37.584 365 665.89 59.89 -5185.22 88888.00 2011-12-31 13:13:38.584 365 665.00 60.00 -5185.00 88888.00 2011-12-31 13:13:39.584 365 665.00 60.00 -5184.56 88888.00 2011-12-31 13:13:40.584 365 665.78 60.00 -5184.78 88888.00 2011-12-31 13:13:41.584 365 666.00 60.22 -5185.33 88888.00 2011-12-31 13:13:42.584 365 665.67 61.00 -5184.67 88888.00 2011-12-31 13:13:43.584 365 664.89 61.00 -5184.00 88888.00 2011-12-31 13:13:44.584 365 664.00 61.00 -5184.44 88888.00 2011-12-31 13:13:45.584 365 664.00 61.00 -5184.56 88888.00 2011-12-31 13:13:46.584 365 664.11 61.00 -5184.56 88888.00 2011-12-31 13:13:47.584 365 664.00 61.00 -5184.78 88888.00 2011-12-31 13:13:48.584 365 664.00 61.00 -5184.67 88888.00 2011-12-31 13:13:49.584 365 664.67 61.56 -5184.78 88888.00 2011-12-31 13:13:50.584 365 664.78 61.67 -5184.78 88888.00 2011-12-31 13:13:51.584 365 664.00 61.89 -5185.00 88888.00 2011-12-31 13:13:52.584 365 664.67 61.67 -5184.67 88888.00 2011-12-31 13:13:53.584 365 665.00 61.00 -5184.89 88888.00 2011-12-31 13:13:54.584 365 665.44 61.00 -5185.22 88888.00 2011-12-31 13:13:55.584 365 666.00 61.00 -5185.67 88888.00 2011-12-31 13:13:56.584 365 665.56 61.00 -5185.33 88888.00 2011-12-31 13:13:57.584 365 665.00 61.00 -5185.56 88888.00 2011-12-31 13:13:58.584 365 666.00 61.00 -5184.78 88888.00 2011-12-31 13:13:59.584 365 667.11 61.00 -5184.67 88888.00 2011-12-31 13:14:00.584 365 668.00 61.00 -5185.33 88888.00 2011-12-31 13:14:01.584 365 668.00 61.00 -5185.33 88888.00 2011-12-31 13:14:02.584 365 668.00 61.00 -5185.33 88888.00 2011-12-31 13:14:03.584 365 668.67 61.00 -5185.33 88888.00 2011-12-31 13:14:04.584 365 668.00 61.00 -5185.67 88888.00 2011-12-31 13:14:05.584 365 668.00 61.00 -5185.78 88888.00 2011-12-31 13:14:06.584 365 668.00 61.00 -5184.89 88888.00 2011-12-31 13:14:07.584 365 668.00 61.00 -5185.33 88888.00 2011-12-31 13:14:08.584 365 668.00 61.00 -5185.44 88888.00 2011-12-31 13:14:09.584 365 669.00 61.00 -5185.11 88888.00 2011-12-31 13:14:10.584 365 669.00 61.00 -5185.67 88888.00 2011-12-31 13:14:11.584 365 669.89 61.00 -5186.00 88888.00 2011-12-31 13:14:12.584 365 670.00 61.00 -5185.78 88888.00 2011-12-31 13:14:13.584 365 669.56 61.00 -5185.44 88888.00 2011-12-31 13:14:14.584 365 669.00 61.00 -5184.67 88888.00 2011-12-31 13:14:15.584 365 669.00 60.56 -5184.89 88888.00 2011-12-31 13:14:16.584 365 669.56 60.00 -5185.22 88888.00 2011-12-31 13:14:17.584 365 669.78 60.00 -5185.22 88888.00 2011-12-31 13:14:18.584 365 670.00 60.00 -5184.89 88888.00 2011-12-31 13:14:19.584 365 670.00 60.22 -5185.00 88888.00 2011-12-31 13:14:20.584 365 669.67 60.00 -5185.00 88888.00 2011-12-31 13:14:21.584 365 669.00 60.00 -5184.56 88888.00 2011-12-31 13:14:22.584 365 668.22 60.00 -5184.56 88888.00 2011-12-31 13:14:23.584 365 668.00 60.00 -5184.67 88888.00 2011-12-31 13:14:24.584 365 668.00 60.11 -5184.44 88888.00 2011-12-31 13:14:25.584 365 668.00 60.00 -5184.44 88888.00 2011-12-31 13:14:26.584 365 667.22 60.78 -5184.44 88888.00 2011-12-31 13:14:27.584 365 667.11 61.00 -5185.22 88888.00 2011-12-31 13:14:28.584 365 668.00 61.00 -5185.11 88888.00 2011-12-31 13:14:29.584 365 668.00 61.00 -5185.22 88888.00 2011-12-31 13:14:30.584 365 668.33 61.00 -5185.22 88888.00 2011-12-31 13:14:31.584 365 668.00 61.00 -5185.00 88888.00 2011-12-31 13:14:32.584 365 667.56 61.00 -5185.11 88888.00 2011-12-31 13:14:33.584 365 667.00 61.00 -5185.44 88888.00 2011-12-31 13:14:34.584 365 667.00 61.11 -5185.33 88888.00 2011-12-31 13:14:35.584 365 666.11 61.89 -5185.11 88888.00 2011-12-31 13:14:36.584 365 666.89 61.22 -5184.78 88888.00 2011-12-31 13:14:37.584 365 667.00 61.56 -5184.56 88888.00 2011-12-31 13:14:38.584 365 667.00 61.89 -5185.44 88888.00 2011-12-31 13:14:39.584 365 667.00 61.78 -5185.89 88888.00 2011-12-31 13:14:40.584 365 667.00 61.89 -5184.89 88888.00 2011-12-31 13:14:41.584 365 667.00 62.00 -5185.33 88888.00 2011-12-31 13:14:42.584 365 667.00 62.00 -5185.67 88888.00 2011-12-31 13:14:43.584 365 667.56 62.00 -5185.33 88888.00 2011-12-31 13:14:44.584 365 668.00 62.00 -5185.56 88888.00 2011-12-31 13:14:45.584 365 667.11 62.00 -5184.44 88888.00 2011-12-31 13:14:46.584 365 666.67 62.00 -5184.67 88888.00 2011-12-31 13:14:47.584 365 666.00 62.00 -5184.44 88888.00 2011-12-31 13:14:48.584 365 667.00 62.00 -5184.67 88888.00 2011-12-31 13:14:49.584 365 666.22 62.00 -5184.22 88888.00 2011-12-31 13:14:50.584 365 666.00 62.00 -5185.11 88888.00 2011-12-31 13:14:51.584 365 666.89 62.00 -5184.67 88888.00 2011-12-31 13:14:52.584 365 667.56 63.00 -5185.00 88888.00 2011-12-31 13:14:53.584 365 667.89 63.00 -5184.78 88888.00 2011-12-31 13:14:54.584 365 667.33 63.00 -5184.89 88888.00 2011-12-31 13:14:55.584 365 666.44 63.00 -5184.56 88888.00 2011-12-31 13:14:56.584 365 666.67 63.00 -5184.44 88888.00 2011-12-31 13:14:57.584 365 667.00 63.00 -5184.78 88888.00 2011-12-31 13:14:58.584 365 666.89 63.00 -5184.22 88888.00 2011-12-31 13:14:59.584 365 666.56 62.89 -5184.78 88888.00 2011-12-31 13:15:00.584 365 667.00 63.00 -5185.56 88888.00 2011-12-31 13:15:01.584 365 667.33 63.00 -5184.89 88888.00 2011-12-31 13:15:02.584 365 668.00 63.00 -5185.22 88888.00 2011-12-31 13:15:03.584 365 668.56 62.89 -5185.22 88888.00 2011-12-31 13:15:04.584 365 668.11 62.33 -5184.78 88888.00 2011-12-31 13:15:05.584 365 668.00 62.00 -5185.00 88888.00 2011-12-31 13:15:06.584 365 668.00 62.00 -5185.00 88888.00 2011-12-31 13:15:07.584 365 668.11 62.00 -5184.78 88888.00 2011-12-31 13:15:08.584 365 668.33 62.00 -5185.11 88888.00 2011-12-31 13:15:09.584 365 668.00 62.00 -5185.11 88888.00 2011-12-31 13:15:10.584 365 668.00 62.00 -5185.67 88888.00 2011-12-31 13:15:11.584 365 668.00 62.00 -5185.89 88888.00 2011-12-31 13:15:12.584 365 668.00 62.00 -5185.44 88888.00 2011-12-31 13:15:13.584 365 668.00 62.00 -5186.11 88888.00 2011-12-31 13:15:14.584 365 668.22 62.00 -5185.67 88888.00 2011-12-31 13:15:15.584 365 669.44 62.00 -5185.33 88888.00 2011-12-31 13:15:16.584 365 669.67 62.00 -5185.33 88888.00 2011-12-31 13:15:17.584 365 668.67 62.00 -5185.00 88888.00 2011-12-31 13:15:18.584 365 668.00 62.00 -5185.22 88888.00 2011-12-31 13:15:19.584 365 668.00 62.00 -5185.56 88888.00 2011-12-31 13:15:20.584 365 668.00 62.00 -5185.44 88888.00 2011-12-31 13:15:21.584 365 668.00 62.00 -5185.44 88888.00 2011-12-31 13:15:22.584 365 668.00 62.00 -5185.56 88888.00 2011-12-31 13:15:23.584 365 667.67 62.00 -5185.78 88888.00 2011-12-31 13:15:24.584 365 667.00 62.00 -5185.89 88888.00 2011-12-31 13:15:25.584 365 667.00 62.89 -5185.67 88888.00 2011-12-31 13:15:26.584 365 667.00 63.00 -5185.22 88888.00 2011-12-31 13:15:27.584 365 667.00 63.00 -5185.67 88888.00 2011-12-31 13:15:28.584 365 666.11 63.00 -5186.00 88888.00 2011-12-31 13:15:29.584 365 666.00 63.00 -5185.22 88888.00 2011-12-31 13:15:30.584 365 665.00 63.00 -5186.00 88888.00 2011-12-31 13:15:31.584 365 665.78 63.00 -5185.78 88888.00 2011-12-31 13:15:32.584 365 665.56 63.00 -5185.56 88888.00 2011-12-31 13:15:33.584 365 664.33 63.00 -5185.33 88888.00 2011-12-31 13:15:34.584 365 664.00 63.89 -5185.78 88888.00 2011-12-31 13:15:35.584 365 664.44 64.00 -5185.78 88888.00 2011-12-31 13:15:36.584 365 664.00 64.00 -5185.44 88888.00 2011-12-31 13:15:37.584 365 665.00 64.00 -5185.78 88888.00 2011-12-31 13:15:38.584 365 665.00 64.56 -5184.89 88888.00 2011-12-31 13:15:39.584 365 665.00 65.00 -5185.44 88888.00 2011-12-31 13:15:40.584 365 665.00 65.00 -5185.44 88888.00 2011-12-31 13:15:41.584 365 664.22 65.00 -5186.00 88888.00 2011-12-31 13:15:42.584 365 663.78 65.00 -5185.78 88888.00 2011-12-31 13:15:43.584 365 663.56 65.33 -5186.00 88888.00 2011-12-31 13:15:44.584 365 663.00 66.00 -5185.44 88888.00 2011-12-31 13:15:45.584 365 663.11 66.00 -5186.33 88888.00 2011-12-31 13:15:46.584 365 664.00 66.00 -5186.00 88888.00 2011-12-31 13:15:47.584 365 664.00 66.00 -5186.11 88888.00 2011-12-31 13:15:48.584 365 665.00 66.00 -5186.00 88888.00 2011-12-31 13:15:49.584 365 665.78 66.00 -5185.89 88888.00 2011-12-31 13:15:50.584 365 666.00 66.00 -5185.11 88888.00 2011-12-31 13:15:51.584 365 666.00 66.00 -5184.67 88888.00 2011-12-31 13:15:52.584 365 666.00 66.00 -5184.78 88888.00 2011-12-31 13:15:53.584 365 666.00 66.00 -5185.44 88888.00 2011-12-31 13:15:54.584 365 666.11 66.00 -5186.22 88888.00 2011-12-31 13:15:55.584 365 667.00 66.00 -5186.33 88888.00 2011-12-31 13:15:56.584 365 667.00 65.78 -5186.22 88888.00 2011-12-31 13:15:57.584 365 667.00 65.22 -5185.56 88888.00 2011-12-31 13:15:58.584 365 667.00 65.22 -5186.11 88888.00 2011-12-31 13:15:59.584 365 667.00 65.44 -5186.11 88888.00 2011-12-31 13:16:00.584 365 667.00 65.22 -5186.22 88888.00 2011-12-31 13:16:01.584 365 667.00 65.00 -5186.22 88888.00 2011-12-31 13:16:02.584 365 667.00 65.11 -5186.22 88888.00 2011-12-31 13:16:03.584 365 668.00 65.00 -5186.67 88888.00 2011-12-31 13:16:04.584 365 667.00 65.00 -5186.89 88888.00 2011-12-31 13:16:05.584 365 667.00 65.00 -5186.00 88888.00 2011-12-31 13:16:06.584 365 667.00 65.00 -5186.22 88888.00 2011-12-31 13:16:07.584 365 667.00 65.00 -5186.56 88888.00 2011-12-31 13:16:08.584 365 666.22 65.00 -5186.44 88888.00 2011-12-31 13:16:09.584 365 666.00 65.00 -5187.00 88888.00 2011-12-31 13:16:10.584 365 666.00 65.00 -5186.67 88888.00 2011-12-31 13:16:11.584 365 666.00 65.00 -5186.11 88888.00 2011-12-31 13:16:12.584 365 665.78 65.00 -5185.56 88888.00 2011-12-31 13:16:13.584 365 665.00 65.00 -5186.78 88888.00 2011-12-31 13:16:14.584 365 664.22 65.00 -5186.11 88888.00 2011-12-31 13:16:15.584 365 664.00 65.00 -5186.11 88888.00 2011-12-31 13:16:16.584 365 665.00 65.00 -5186.44 88888.00 2011-12-31 13:16:17.584 365 664.22 65.00 -5186.33 88888.00 2011-12-31 13:16:18.584 365 665.00 65.00 -5186.33 88888.00 2011-12-31 13:16:19.584 365 665.00 65.00 -5186.89 88888.00 2011-12-31 13:16:20.584 365 665.00 65.00 -5186.22 88888.00 2011-12-31 13:16:21.584 365 664.89 65.78 -5186.33 88888.00 2011-12-31 13:16:22.584 365 664.00 66.00 -5185.78 88888.00 2011-12-31 13:16:23.584 365 663.67 66.00 -5186.33 88888.00 2011-12-31 13:16:24.584 365 663.67 66.00 -5186.22 88888.00 2011-12-31 13:16:25.584 365 665.33 66.00 -5186.67 88888.00 2011-12-31 13:16:26.584 365 666.00 66.00 -5187.00 88888.00 2011-12-31 13:16:27.584 365 666.00 66.00 -5186.67 88888.00 2011-12-31 13:16:28.584 365 666.67 66.00 -5186.67 88888.00 2011-12-31 13:16:29.584 365 667.00 66.00 -5186.33 88888.00 2011-12-31 13:16:30.584 365 666.00 66.00 -5185.89 88888.00 2011-12-31 13:16:31.584 365 666.33 66.00 -5186.33 88888.00 2011-12-31 13:16:32.584 365 667.22 66.00 -5186.22 88888.00 2011-12-31 13:16:33.584 365 667.89 66.00 -5185.44 88888.00 2011-12-31 13:16:34.584 365 667.00 66.00 -5186.22 88888.00 2011-12-31 13:16:35.584 365 667.00 66.00 -5186.00 88888.00 2011-12-31 13:16:36.584 365 667.00 65.33 -5186.22 88888.00 2011-12-31 13:16:37.584 365 666.56 65.11 -5185.89 88888.00 2011-12-31 13:16:38.584 365 666.78 65.89 -5186.00 88888.00 2011-12-31 13:16:39.584 365 666.78 65.67 -5186.33 88888.00 2011-12-31 13:16:40.584 365 666.00 65.78 -5187.00 88888.00 2011-12-31 13:16:41.584 365 666.00 65.22 -5187.44 88888.00 2011-12-31 13:16:42.584 365 665.56 65.78 -5187.78 88888.00 2011-12-31 13:16:43.584 365 665.78 66.00 -5187.33 88888.00 2011-12-31 13:16:44.584 365 666.00 66.00 -5187.11 88888.00 2011-12-31 13:16:45.584 365 666.00 66.00 -5187.56 88888.00 2011-12-31 13:16:46.584 365 665.89 66.00 -5187.44 88888.00 2011-12-31 13:16:47.584 365 665.00 66.00 -5187.11 88888.00 2011-12-31 13:16:48.584 365 665.00 66.00 -5186.89 88888.00 2011-12-31 13:16:49.584 365 664.56 66.00 -5187.00 88888.00 2011-12-31 13:16:50.584 365 664.00 66.00 -5187.33 88888.00 2011-12-31 13:16:51.584 365 663.22 66.00 -5187.11 88888.00 2011-12-31 13:16:52.584 365 663.00 66.00 -5187.11 88888.00 2011-12-31 13:16:53.584 365 662.89 66.00 -5187.22 88888.00 2011-12-31 13:16:54.584 365 662.00 66.56 -5187.89 88888.00 2011-12-31 13:16:55.584 365 662.00 67.00 -5187.11 88888.00 2011-12-31 13:16:56.584 365 662.44 67.00 -5187.00 88888.00 2011-12-31 13:16:57.584 365 663.11 67.00 -5187.33 88888.00 2011-12-31 13:16:58.584 365 663.67 67.00 -5187.11 88888.00 2011-12-31 13:16:59.584 365 662.56 67.00 -5186.67 88888.00 2011-12-31 13:17:00.584 365 662.00 67.00 -5186.78 88888.00 2011-12-31 13:17:01.584 365 662.00 67.00 -5187.33 88888.00 2011-12-31 13:17:02.584 365 662.00 67.00 -5187.56 88888.00 2011-12-31 13:17:03.584 365 662.00 67.00 -5187.00 88888.00 2011-12-31 13:17:04.584 365 662.56 67.00 -5187.44 88888.00 2011-12-31 13:17:05.584 365 662.78 67.00 -5187.22 88888.00 2011-12-31 13:17:06.584 365 663.00 67.00 -5188.00 88888.00 2011-12-31 13:17:07.584 365 663.00 67.00 -5187.44 88888.00 2011-12-31 13:17:08.584 365 663.00 67.00 -5187.56 88888.00 2011-12-31 13:17:09.584 365 663.78 67.00 -5187.33 88888.00 2011-12-31 13:17:10.584 365 665.00 67.00 -5187.22 88888.00 2011-12-31 13:17:11.584 365 664.56 67.00 -5188.11 88888.00 2011-12-31 13:17:12.584 365 664.00 67.00 -5187.67 88888.00 2011-12-31 13:17:13.584 365 663.22 67.00 -5187.22 88888.00 2011-12-31 13:17:14.584 365 663.44 67.00 -5187.56 88888.00 2011-12-31 13:17:15.584 365 664.00 67.00 -5187.11 88888.00 2011-12-31 13:17:16.584 365 664.00 67.00 -5187.56 88888.00 2011-12-31 13:17:17.584 365 663.44 67.00 -5186.67 88888.00 2011-12-31 13:17:18.584 365 662.11 67.00 -5186.67 88888.00 2011-12-31 13:17:19.584 365 662.00 67.33 -5186.89 88888.00 2011-12-31 13:17:20.584 365 662.78 67.89 -5186.78 88888.00 2011-12-31 13:17:21.584 365 663.00 68.00 -5187.56 88888.00 2011-12-31 13:17:22.584 365 662.00 68.00 -5187.67 88888.00 2011-12-31 13:17:23.584 365 662.00 68.00 -5187.33 88888.00 2011-12-31 13:17:24.584 365 662.33 68.00 -5187.89 88888.00 2011-12-31 13:17:25.584 365 663.00 68.00 -5188.00 88888.00 2011-12-31 13:17:26.584 365 663.00 68.00 -5187.44 88888.00 2011-12-31 13:17:27.584 365 663.00 68.00 -5188.00 88888.00 2011-12-31 13:17:28.584 365 663.00 68.89 -5188.44 88888.00 2011-12-31 13:17:29.584 365 663.11 69.00 -5187.78 88888.00 2011-12-31 13:17:30.584 365 663.00 69.00 -5188.11 88888.00 2011-12-31 13:17:31.584 365 663.22 69.00 -5187.89 88888.00 2011-12-31 13:17:32.584 365 663.78 69.00 -5188.22 88888.00 2011-12-31 13:17:33.584 365 663.00 69.00 -5188.22 88888.00 2011-12-31 13:17:34.584 365 663.22 69.00 -5187.56 88888.00 2011-12-31 13:17:35.584 365 664.11 69.44 -5187.44 88888.00 2011-12-31 13:17:36.584 365 665.00 70.00 -5186.89 88888.00 2011-12-31 13:17:37.584 365 664.33 70.00 -5186.78 88888.00 2011-12-31 13:17:38.584 365 663.78 70.00 -5187.00 88888.00 2011-12-31 13:17:39.584 365 663.00 70.00 -5187.22 88888.00 2011-12-31 13:17:40.584 365 662.89 70.00 -5187.11 88888.00 2011-12-31 13:17:41.584 365 663.00 70.67 -5187.11 88888.00 2011-12-31 13:17:42.584 365 663.00 71.00 -5187.00 88888.00 2011-12-31 13:17:43.584 365 662.56 71.00 -5187.56 88888.00 2011-12-31 13:17:44.584 365 662.00 71.00 -5188.11 88888.00 2011-12-31 13:17:45.584 365 662.00 71.00 -5188.11 88888.00 2011-12-31 13:17:46.584 365 662.00 71.00 -5188.22 88888.00 2011-12-31 13:17:47.584 365 662.22 71.00 -5188.11 88888.00 2011-12-31 13:17:48.584 365 663.00 71.00 -5188.33 88888.00 2011-12-31 13:17:49.584 365 663.00 71.00 -5187.89 88888.00 2011-12-31 13:17:50.584 365 662.22 71.00 -5188.11 88888.00 2011-12-31 13:17:51.584 365 662.44 71.00 -5188.11 88888.00 2011-12-31 13:17:52.584 365 663.00 71.00 -5188.00 88888.00 2011-12-31 13:17:53.584 365 663.00 71.00 -5188.56 88888.00 2011-12-31 13:17:54.584 365 664.00 71.00 -5187.56 88888.00 2011-12-31 13:17:55.584 365 663.33 71.00 -5188.11 88888.00 2011-12-31 13:17:56.584 365 663.56 71.00 -5188.22 88888.00 2011-12-31 13:17:57.584 365 664.00 71.00 -5188.67 88888.00 2011-12-31 13:17:58.584 365 664.00 71.00 -5188.56 88888.00 2011-12-31 13:17:59.584 365 665.00 71.00 -5188.56 88888.00 2011-12-31 13:18:00.584 365 665.00 70.22 -5188.44 88888.00 2011-12-31 13:18:01.584 365 665.78 70.00 -5188.67 88888.00 2011-12-31 13:18:02.584 365 666.78 70.00 -5188.56 88888.00 2011-12-31 13:18:03.584 365 666.33 70.00 -5188.67 88888.00 2011-12-31 13:18:04.584 365 667.00 70.00 -5188.33 88888.00 2011-12-31 13:18:05.584 365 667.00 70.00 -5188.44 88888.00 2011-12-31 13:18:06.584 365 667.00 70.00 -5188.33 88888.00 2011-12-31 13:18:07.584 365 666.22 70.11 -5188.78 88888.00 2011-12-31 13:18:08.584 365 665.56 70.11 -5188.89 88888.00 2011-12-31 13:18:09.584 365 665.00 70.33 -5188.56 88888.00 2011-12-31 13:18:10.584 365 665.00 71.00 -5188.78 88888.00 2011-12-31 13:18:11.584 365 665.00 71.00 -5188.78 88888.00 2011-12-31 13:18:12.584 365 665.56 71.00 -5188.67 88888.00 2011-12-31 13:18:13.584 365 666.00 71.00 -5188.44 88888.00 2011-12-31 13:18:14.584 365 665.78 71.00 -5188.00 88888.00 2011-12-31 13:18:15.584 365 665.00 71.00 -5187.67 88888.00 2011-12-31 13:18:16.584 365 664.89 71.67 -5188.44 88888.00 2011-12-31 13:18:17.584 365 664.78 71.56 -5188.33 88888.00 2011-12-31 13:18:18.584 365 664.22 71.89 -5188.11 88888.00 2011-12-31 13:18:19.584 365 664.56 72.00 -5188.33 88888.00 2011-12-31 13:18:20.584 365 664.78 72.00 -5188.67 88888.00 2011-12-31 13:18:21.584 365 664.78 72.00 -5189.11 88888.00 2011-12-31 13:18:22.584 365 664.22 72.00 -5188.11 88888.00 2011-12-31 13:18:23.584 365 664.00 72.00 -5188.11 88888.00 2011-12-31 13:18:24.584 365 663.11 72.22 -5188.89 88888.00 2011-12-31 13:18:25.584 365 663.00 72.78 -5188.00 88888.00 2011-12-31 13:18:26.584 365 663.00 73.00 -5187.89 88888.00 2011-12-31 13:18:27.584 365 663.22 72.56 -5187.78 88888.00 2011-12-31 13:18:28.584 365 663.56 72.56 -5187.89 88888.00 2011-12-31 13:18:29.584 365 662.89 72.78 -5187.56 88888.00 2011-12-31 13:18:30.584 365 663.00 73.00 -5188.00 88888.00 2011-12-31 13:18:31.584 365 663.00 73.00 -5187.33 88888.00 2011-12-31 13:18:32.584 365 663.00 73.00 -5188.22 88888.00 2011-12-31 13:18:33.584 365 663.56 73.00 -5188.00 88888.00 2011-12-31 13:18:34.584 365 664.00 73.00 -5187.89 88888.00 2011-12-31 13:18:35.584 365 663.44 72.11 -5188.11 88888.00 2011-12-31 13:18:36.584 365 664.00 72.00 -5188.67 88888.00 2011-12-31 13:18:37.584 365 664.00 72.22 -5188.11 88888.00 2011-12-31 13:18:38.584 365 664.00 72.89 -5188.22 88888.00 2011-12-31 13:18:39.584 365 664.56 72.00 -5188.78 88888.00 2011-12-31 13:18:40.584 365 665.00 72.00 -5188.67 88888.00 2011-12-31 13:18:41.584 365 665.00 72.00 -5188.67 88888.00 2011-12-31 13:18:42.584 365 665.00 72.00 -5189.00 88888.00 2011-12-31 13:18:43.584 365 665.67 72.00 -5189.22 88888.00 2011-12-31 13:18:44.584 365 666.00 72.00 -5188.78 88888.00 2011-12-31 13:18:45.584 365 665.44 72.00 -5189.44 88888.00 2011-12-31 13:18:46.584 365 665.67 72.00 -5188.44 88888.00 2011-12-31 13:18:47.584 365 666.00 72.00 -5188.89 88888.00 2011-12-31 13:18:48.584 365 666.00 72.67 -5188.78 88888.00 2011-12-31 13:18:49.584 365 666.00 73.00 -5188.89 88888.00 2011-12-31 13:18:50.584 365 665.00 73.00 -5188.56 88888.00 2011-12-31 13:18:51.584 365 665.00 73.00 -5189.00 88888.00 2011-12-31 13:18:52.584 365 665.00 73.00 -5188.44 88888.00 2011-12-31 13:18:53.584 365 665.00 73.00 -5189.33 88888.00 2011-12-31 13:18:54.584 365 665.00 73.00 -5189.00 88888.00 2011-12-31 13:18:55.584 365 665.00 73.00 -5188.78 88888.00 2011-12-31 13:18:56.584 365 665.00 73.00 -5189.11 88888.00 2011-12-31 13:18:57.584 365 665.00 73.00 -5189.44 88888.00 2011-12-31 13:18:58.584 365 665.44 73.00 -5189.44 88888.00 2011-12-31 13:18:59.584 365 665.00 73.00 -5189.11 88888.00 2011-12-31 13:19:00.584 365 665.00 73.67 -5189.89 88888.00 2011-12-31 13:19:01.584 365 664.44 74.00 -5189.78 88888.00 2011-12-31 13:19:02.584 365 664.00 74.00 -5190.00 88888.00 2011-12-31 13:19:03.584 365 663.56 74.00 -5189.00 88888.00 2011-12-31 13:19:04.584 365 663.00 74.00 -5189.11 88888.00 2011-12-31 13:19:05.584 365 663.22 74.00 -5188.89 88888.00 2011-12-31 13:19:06.584 365 664.00 74.00 -5188.89 88888.00 2011-12-31 13:19:07.584 365 663.44 74.00 -5189.11 88888.00 2011-12-31 13:19:08.584 365 663.00 74.00 -5188.78 88888.00 2011-12-31 13:19:09.584 365 663.00 74.00 -5188.67 88888.00 2011-12-31 13:19:10.584 365 663.00 74.00 -5189.11 88888.00 2011-12-31 13:19:11.584 365 663.00 74.00 -5189.11 88888.00 2011-12-31 13:19:12.584 365 662.00 74.00 -5189.22 88888.00 2011-12-31 13:19:13.584 365 662.11 74.00 -5188.89 88888.00 2011-12-31 13:19:14.584 365 663.00 74.00 -5189.00 88888.00 2011-12-31 13:19:15.584 365 663.00 74.00 -5189.11 88888.00 2011-12-31 13:19:16.584 365 662.67 74.00 -5188.44 88888.00 2011-12-31 13:19:17.584 365 663.00 74.00 -5188.44 88888.00 2011-12-31 13:19:18.584 365 663.00 74.11 -5188.56 88888.00 2011-12-31 13:19:19.584 365 663.00 74.89 -5188.56 88888.00 2011-12-31 13:19:20.584 365 663.00 75.00 -5188.44 88888.00 2011-12-31 13:19:21.584 365 663.00 75.00 -5188.67 88888.00 2011-12-31 13:19:22.584 365 663.89 75.00 -5189.44 88888.00 2011-12-31 13:19:23.584 365 663.67 75.00 -5189.00 88888.00 2011-12-31 13:19:24.584 365 664.00 75.00 -5189.33 88888.00 2011-12-31 13:19:25.584 365 664.44 75.00 -5189.00 88888.00 2011-12-31 13:19:26.584 365 665.00 75.00 -5189.11 88888.00 2011-12-31 13:19:27.584 365 664.78 75.00 -5189.33 88888.00 2011-12-31 13:19:28.584 365 665.00 75.00 -5189.33 88888.00 2011-12-31 13:19:29.584 365 664.44 75.11 -5190.11 88888.00 2011-12-31 13:19:30.584 365 664.00 75.00 -5189.56 88888.00 2011-12-31 13:19:31.584 365 664.00 76.00 -5189.67 88888.00 2011-12-31 13:19:32.584 365 664.56 76.00 -5189.11 88888.00 2011-12-31 13:19:33.584 365 664.00 76.00 -5189.67 88888.00 2011-12-31 13:19:34.584 365 664.00 76.00 -5189.67 88888.00 2011-12-31 13:19:35.584 365 664.11 76.00 -5189.67 88888.00 2011-12-31 13:19:36.584 365 665.00 76.00 -5189.89 88888.00 2011-12-31 13:19:37.584 365 665.00 76.00 -5189.33 88888.00 2011-12-31 13:19:38.584 365 665.22 76.00 -5189.33 88888.00 2011-12-31 13:19:39.584 365 666.00 75.78 -5189.44 88888.00 2011-12-31 13:19:40.584 365 666.00 75.11 -5188.89 88888.00 2011-12-31 13:19:41.584 365 666.00 75.00 -5189.22 88888.00 2011-12-31 13:19:42.584 365 666.89 75.00 -5189.67 88888.00 2011-12-31 13:19:43.584 365 667.00 75.00 -5189.44 88888.00 2011-12-31 13:19:44.584 365 667.00 75.22 -5189.67 88888.00 2011-12-31 13:19:45.584 365 666.00 75.11 -5189.33 88888.00 2011-12-31 13:19:46.584 365 666.00 75.00 -5189.56 88888.00 2011-12-31 13:19:47.584 365 666.22 75.11 -5189.33 88888.00 2011-12-31 13:19:48.584 365 667.00 75.11 -5190.00 88888.00 2011-12-31 13:19:49.584 365 667.00 75.00 -5189.33 88888.00 2011-12-31 13:19:50.584 365 667.00 75.00 -5189.56 88888.00 2011-12-31 13:19:51.584 365 667.44 75.00 -5189.44 88888.00 2011-12-31 13:19:52.584 365 667.33 75.00 -5189.56 88888.00 2011-12-31 13:19:53.584 365 667.00 75.00 -5189.67 88888.00 2011-12-31 13:19:54.584 365 665.67 75.22 -5189.33 88888.00 2011-12-31 13:19:55.584 365 665.89 75.89 -5189.44 88888.00 2011-12-31 13:19:56.584 365 666.67 76.00 -5189.44 88888.00 2011-12-31 13:19:57.584 365 666.33 76.00 -5189.11 88888.00 2011-12-31 13:19:58.584 365 664.89 76.00 -5189.22 88888.00 2011-12-31 13:19:59.584 365 665.33 76.00 -5189.22 88888.00 2011-12-31 13:20:00.584 365 666.00 76.00 -5189.78 88888.00 2011-12-31 13:20:01.584 365 666.00 76.22 -5189.78 88888.00 2011-12-31 13:20:02.584 365 666.56 76.89 -5189.67 88888.00 2011-12-31 13:20:03.584 365 667.00 76.78 -5189.44 88888.00 2011-12-31 13:20:04.584 365 667.00 77.00 -5190.11 88888.00 2011-12-31 13:20:05.584 365 666.33 77.00 -5189.44 88888.00 2011-12-31 13:20:06.584 365 664.78 77.00 -5189.78 88888.00 2011-12-31 13:20:07.584 365 664.11 77.00 -5189.89 88888.00 2011-12-31 13:20:08.584 365 665.00 77.00 -5189.78 88888.00 2011-12-31 13:20:09.584 365 665.89 77.00 -5190.00 88888.00 2011-12-31 13:20:10.584 365 666.00 77.00 -5189.89 88888.00 2011-12-31 13:20:11.584 365 666.00 77.00 -5189.78 88888.00 2011-12-31 13:20:12.584 365 666.44 76.67 -5189.89 88888.00 2011-12-31 13:20:13.584 365 666.11 76.00 -5189.67 88888.00 2011-12-31 13:20:14.584 365 666.22 76.00 -5190.11 88888.00 2011-12-31 13:20:15.584 365 666.00 76.00 -5189.89 88888.00 2011-12-31 13:20:16.584 365 667.00 76.00 -5189.89 88888.00 2011-12-31 13:20:17.584 365 667.00 76.00 -5189.78 88888.00 2011-12-31 13:20:18.584 365 668.00 76.00 -5190.00 88888.00 2011-12-31 13:20:19.584 365 667.78 76.00 -5189.56 88888.00 2011-12-31 13:20:20.584 365 668.00 76.00 -5190.11 88888.00 2011-12-31 13:20:21.584 365 668.00 76.00 -5190.67 88888.00 2011-12-31 13:20:22.584 365 668.89 76.00 -5189.44 88888.00 2011-12-31 13:20:23.584 365 669.00 76.00 -5189.78 88888.00 2011-12-31 13:20:24.584 365 668.11 76.00 -5189.22 88888.00 2011-12-31 13:20:25.584 365 668.00 76.00 -5189.22 88888.00 2011-12-31 13:20:26.584 365 668.44 76.00 -5189.56 88888.00 2011-12-31 13:20:27.584 365 668.44 76.00 -5189.11 88888.00 2011-12-31 13:20:28.584 365 668.00 76.00 -5189.67 88888.00 2011-12-31 13:20:29.584 365 668.11 76.00 -5189.67 88888.00 2011-12-31 13:20:30.584 365 669.11 77.00 -5189.89 88888.00 2011-12-31 13:20:31.584 365 669.89 77.00 -5189.56 88888.00 2011-12-31 13:20:32.584 365 669.00 77.00 -5189.89 88888.00 2011-12-31 13:20:33.584 365 669.00 77.00 -5190.56 88888.00 2011-12-31 13:20:34.584 365 669.00 77.00 -5190.44 88888.00 2011-12-31 13:20:35.584 365 669.00 77.00 -5190.56 88888.00 2011-12-31 13:20:36.584 365 669.00 77.00 -5190.33 88888.00 2011-12-31 13:20:37.584 365 669.00 77.00 -5190.00 88888.00 2011-12-31 13:20:38.584 365 669.00 77.00 -5190.11 88888.00 2011-12-31 13:20:39.584 365 668.44 77.00 -5190.33 88888.00 2011-12-31 13:20:40.584 365 668.67 77.00 -5190.44 88888.00 2011-12-31 13:20:41.584 365 668.00 77.00 -5190.00 88888.00 2011-12-31 13:20:42.584 365 668.00 77.00 -5189.78 88888.00 2011-12-31 13:20:43.584 365 668.00 77.00 -5190.00 88888.00 2011-12-31 13:20:44.584 365 668.00 77.00 -5190.11 88888.00 2011-12-31 13:20:45.584 365 668.00 77.00 -5189.67 88888.00 2011-12-31 13:20:46.584 365 667.56 77.00 -5189.78 88888.00 2011-12-31 13:20:47.584 365 666.33 77.00 -5189.67 88888.00 2011-12-31 13:20:48.584 365 666.00 77.00 -5190.22 88888.00 2011-12-31 13:20:49.584 365 666.00 77.00 -5190.22 88888.00 2011-12-31 13:20:50.584 365 666.00 77.00 -5190.11 88888.00 2011-12-31 13:20:51.584 365 666.33 77.33 -5189.89 88888.00 2011-12-31 13:20:52.584 365 666.33 77.78 -5190.56 88888.00 2011-12-31 13:20:53.584 365 666.00 78.00 -5190.22 88888.00 2011-12-31 13:20:54.584 365 666.00 78.00 -5189.89 88888.00 2011-12-31 13:20:55.584 365 665.78 78.00 -5190.22 88888.00 2011-12-31 13:20:56.584 365 666.00 78.00 -5189.89 88888.00 2011-12-31 13:20:57.584 365 666.56 78.00 -5190.56 88888.00 2011-12-31 13:20:58.584 365 667.00 78.00 -5189.89 88888.00 2011-12-31 13:20:59.584 365 667.00 78.22 -5189.89 88888.00 2011-12-31 13:21:00.584 365 667.00 78.78 -5189.78 88888.00 2011-12-31 13:21:01.584 365 666.44 79.00 -5190.11 88888.00 2011-12-31 13:21:02.584 365 665.56 79.00 -5190.00 88888.00 2011-12-31 13:21:03.584 365 665.22 79.00 -5189.67 88888.00 2011-12-31 13:21:04.584 365 666.00 79.00 -5189.89 88888.00 2011-12-31 13:21:05.584 365 666.00 79.00 -5190.11 88888.00 2011-12-31 13:21:06.584 365 666.44 79.00 -5190.33 88888.00 2011-12-31 13:21:07.584 365 667.00 78.67 -5189.44 88888.00 2011-12-31 13:21:08.584 365 667.33 78.00 -5189.78 88888.00 2011-12-31 13:21:09.584 365 668.00 78.33 -5190.00 88888.00 2011-12-31 13:21:10.584 365 667.44 78.00 -5190.33 88888.00 2011-12-31 13:21:11.584 365 667.00 78.00 -5190.44 88888.00 2011-12-31 13:21:12.584 365 667.00 78.11 -5190.33 88888.00 2011-12-31 13:21:13.584 365 667.00 78.33 -5190.33 88888.00 2011-12-31 13:21:14.584 365 667.00 79.00 -5190.56 88888.00 2011-12-31 13:21:15.584 365 666.00 78.89 -5189.89 88888.00 2011-12-31 13:21:16.584 365 666.00 78.11 -5190.11 88888.00 2011-12-31 13:21:17.584 365 666.00 78.00 -5190.44 88888.00 2011-12-31 13:21:18.584 365 666.00 78.00 -5190.78 88888.00 2011-12-31 13:21:19.584 365 666.00 78.00 -5190.56 88888.00 2011-12-31 13:21:20.584 365 666.78 78.00 -5190.44 88888.00 2011-12-31 13:21:21.584 365 667.56 78.00 -5189.67 88888.00 2011-12-31 13:21:22.584 365 668.00 78.00 -5190.00 88888.00 2011-12-31 13:21:23.584 365 667.67 78.00 -5190.11 88888.00 2011-12-31 13:21:24.584 365 666.67 78.00 -5190.44 88888.00 2011-12-31 13:21:25.584 365 666.00 78.00 -5190.33 88888.00 2011-12-31 13:21:26.584 365 667.00 78.00 -5190.56 88888.00 2011-12-31 13:21:27.584 365 667.89 78.89 -5190.33 88888.00 2011-12-31 13:21:28.584 365 667.33 79.00 -5190.44 88888.00 2011-12-31 13:21:29.584 365 667.00 78.33 -5190.56 88888.00 2011-12-31 13:21:30.584 365 667.00 78.33 -5190.56 88888.00 2011-12-31 13:21:31.584 365 666.44 78.44 -5190.56 88888.00 2011-12-31 13:21:32.584 365 667.00 78.22 -5190.67 88888.00 2011-12-31 13:21:33.584 365 666.89 78.00 -5190.89 88888.00 2011-12-31 13:21:34.584 365 666.00 78.00 -5190.78 88888.00 2011-12-31 13:21:35.584 365 666.22 78.44 -5190.78 88888.00 2011-12-31 13:21:36.584 365 666.56 78.44 -5190.00 88888.00 2011-12-31 13:21:37.584 365 666.00 78.00 -5190.11 88888.00 2011-12-31 13:21:38.584 365 666.89 78.00 -5190.00 88888.00 2011-12-31 13:21:39.584 365 665.78 78.00 -5190.22 88888.00 2011-12-31 13:21:40.584 365 665.89 78.00 -5189.78 88888.00 2011-12-31 13:21:41.584 365 666.00 78.00 -5190.33 88888.00 2011-12-31 13:21:42.584 365 666.00 78.00 -5190.44 88888.00 2011-12-31 13:21:43.584 365 666.00 78.00 -5189.89 88888.00 2011-12-31 13:21:44.584 365 444.00 52.00 -3460.67 88888.00 2011-12-31 13:21:45.584 365 665.30 78.00 -5189.90 88888.00 2011-12-31 13:21:46.584 365 665.00 78.00 -5190.56 88888.00 2011-12-31 13:21:47.584 365 665.00 78.00 -5190.56 88888.00 2011-12-31 13:21:48.584 365 665.00 78.00 -5190.78 88888.00 2011-12-31 13:21:49.584 365 665.00 78.00 -5190.44 88888.00 2011-12-31 13:21:50.584 365 664.44 78.00 -5190.11 88888.00 2011-12-31 13:21:51.584 365 664.22 78.00 -5190.44 88888.00 2011-12-31 13:21:52.584 365 664.44 78.22 -5190.11 88888.00 2011-12-31 13:21:53.584 365 664.00 78.67 -5190.22 88888.00 2011-12-31 13:21:54.584 365 664.00 78.78 -5190.33 88888.00 2011-12-31 13:21:55.584 365 663.67 79.00 -5190.22 88888.00 2011-12-31 13:21:56.584 365 663.56 79.00 -5190.22 88888.00 2011-12-31 13:21:57.584 365 664.00 79.00 -5191.00 88888.00 2011-12-31 13:21:58.584 365 664.00 79.00 -5190.78 88888.00 2011-12-31 13:21:59.584 365 663.22 79.00 -5190.78 88888.00 2011-12-31 13:22:00.584 365 663.00 79.00 -5190.56 88888.00 2011-12-31 13:22:01.584 365 663.00 79.00 -5190.67 88888.00 2011-12-31 13:22:02.584 365 663.67 79.00 -5191.00 88888.00 2011-12-31 13:22:03.584 365 664.00 79.00 -5190.44 88888.00 2011-12-31 13:22:04.584 365 664.00 79.11 -5190.89 88888.00 2011-12-31 13:22:05.584 365 664.00 79.33 -5190.33 88888.00 2011-12-31 13:22:06.584 365 663.89 79.89 -5190.22 88888.00 2011-12-31 13:22:07.584 365 663.00 80.00 -5190.22 88888.00 2011-12-31 13:22:08.584 365 663.11 80.00 -5190.89 88888.00 2011-12-31 13:22:09.584 365 664.00 80.00 -5190.78 88888.00 2011-12-31 13:22:10.584 365 665.00 80.00 -5191.33 88888.00 2011-12-31 13:22:11.584 365 664.44 80.00 -5190.78 88888.00 2011-12-31 13:22:12.584 365 664.89 80.00 -5191.44 88888.00 2011-12-31 13:22:13.584 365 665.00 80.00 -5191.00 88888.00 2011-12-31 13:22:14.584 365 664.56 80.00 -5191.11 88888.00 2011-12-31 13:22:15.584 365 664.00 80.00 -5190.89 88888.00 2011-12-31 13:22:16.584 365 664.00 80.00 -5191.11 88888.00 2011-12-31 13:22:17.584 365 664.11 80.00 -5191.44 88888.00 2011-12-31 13:22:18.584 365 664.00 80.00 -5190.89 88888.00 2011-12-31 13:22:19.584 365 664.00 80.00 -5191.44 88888.00 2011-12-31 13:22:20.584 365 664.11 80.00 -5191.22 88888.00 2011-12-31 13:22:21.584 365 664.00 80.44 -5190.78 88888.00 2011-12-31 13:22:22.584 365 663.89 80.22 -5191.22 88888.00 2011-12-31 13:22:23.584 365 663.00 80.33 -5190.44 88888.00 2011-12-31 13:22:24.584 365 663.00 81.00 -5190.56 88888.00 2011-12-31 13:22:25.584 365 663.00 81.00 -5191.44 88888.00 2011-12-31 13:22:26.584 365 663.00 81.00 -5190.56 88888.00 2011-12-31 13:22:27.584 365 663.00 81.00 -5191.11 88888.00 2011-12-31 13:22:28.584 365 663.00 81.00 -5191.44 88888.00 2011-12-31 13:22:29.584 365 663.00 81.00 -5191.44 88888.00 2011-12-31 13:22:30.584 365 663.00 81.00 -5191.11 88888.00 2011-12-31 13:22:31.584 365 663.00 81.00 -5191.00 88888.00 2011-12-31 13:22:32.584 365 662.11 81.00 -5191.67 88888.00 2011-12-31 13:22:33.584 365 662.00 81.00 -5191.67 88888.00 2011-12-31 13:22:34.584 365 662.56 81.00 -5190.78 88888.00 2011-12-31 13:22:35.584 365 663.00 81.89 -5191.44 88888.00 2011-12-31 13:22:36.584 365 662.00 81.89 -5191.11 88888.00 2011-12-31 13:22:37.584 365 662.00 82.00 -5191.56 88888.00 2011-12-31 13:22:38.584 365 662.00 82.00 -5191.67 88888.00 2011-12-31 13:22:39.584 365 662.00 82.00 -5191.11 88888.00 2011-12-31 13:22:40.584 365 662.00 82.00 -5191.33 88888.00 2011-12-31 13:22:41.584 365 662.00 82.00 -5191.22 88888.00 2011-12-31 13:22:42.584 365 662.00 82.00 -5191.33 88888.00 2011-12-31 13:22:43.584 365 662.00 81.89 -5191.33 88888.00 2011-12-31 13:22:44.584 365 662.00 81.33 -5191.11 88888.00 2011-12-31 13:22:45.584 365 662.00 81.44 -5191.00 88888.00 2011-12-31 13:22:46.584 365 662.00 81.22 -5191.33 88888.00 2011-12-31 13:22:47.584 365 660.78 81.00 -5191.00 88888.00 2011-12-31 13:22:48.584 365 660.11 81.00 -5190.56 88888.00 2011-12-31 13:22:49.584 365 661.11 81.00 -5191.00 88888.00 2011-12-31 13:22:50.584 365 661.89 81.00 -5190.89 88888.00 2011-12-31 13:22:51.584 365 662.00 81.00 -5191.56 88888.00 2011-12-31 13:22:52.584 365 662.00 81.44 -5190.89 88888.00 2011-12-31 13:22:53.584 365 662.00 81.89 -5190.89 88888.00 2011-12-31 13:22:54.584 365 662.89 82.00 -5191.22 88888.00 2011-12-31 13:22:55.584 365 663.00 82.00 -5191.00 88888.00 2011-12-31 13:22:56.584 365 663.00 82.00 -5191.22 88888.00 2011-12-31 13:22:57.584 365 663.78 82.00 -5191.67 88888.00 2011-12-31 13:22:58.584 365 663.00 82.00 -5190.89 88888.00 2011-12-31 13:22:59.584 365 663.00 82.00 -5191.11 88888.00 2011-12-31 13:23:00.584 365 663.00 82.33 -5191.11 88888.00 2011-12-31 13:23:01.584 365 663.89 82.67 -5190.89 88888.00 2011-12-31 13:23:02.584 365 664.00 83.00 -5191.56 88888.00 2011-12-31 13:23:03.584 365 663.89 83.00 -5191.11 88888.00 2011-12-31 13:23:04.584 365 662.44 83.00 -5191.11 88888.00 2011-12-31 13:23:05.584 365 662.67 83.00 -5191.11 88888.00 2011-12-31 13:23:06.584 365 663.11 83.00 -5191.11 88888.00 2011-12-31 13:23:07.584 365 663.67 83.00 -5190.67 88888.00 2011-12-31 13:23:08.584 365 663.00 83.00 -5191.11 88888.00 2011-12-31 13:23:09.584 365 663.00 83.22 -5190.67 88888.00 2011-12-31 13:23:10.584 365 662.78 84.00 -5189.89 88888.00 2011-12-31 13:23:11.584 365 662.00 84.00 -5190.89 88888.00 2011-12-31 13:23:12.584 365 662.00 84.00 -5190.78 88888.00 2011-12-31 13:23:13.584 365 662.00 84.00 -5190.67 88888.00 2011-12-31 13:23:14.584 365 662.00 84.00 -5190.78 88888.00 2011-12-31 13:23:15.584 365 661.11 84.00 -5190.67 88888.00 2011-12-31 13:23:16.584 365 661.00 84.00 -5191.11 88888.00 2011-12-31 13:23:17.584 365 662.00 84.00 -5191.11 88888.00 2011-12-31 13:23:18.584 365 662.00 84.00 -5191.00 88888.00 2011-12-31 13:23:19.584 365 661.11 84.00 -5190.78 88888.00 2011-12-31 13:23:20.584 365 661.00 84.00 -5191.00 88888.00 2011-12-31 13:23:21.584 365 660.22 84.00 -5190.67 88888.00 2011-12-31 13:23:22.584 365 660.44 84.00 -5191.22 88888.00 2011-12-31 13:23:23.584 365 661.00 84.00 -5191.44 88888.00 2011-12-31 13:23:24.584 365 662.22 84.00 -5191.56 88888.00 2011-12-31 13:23:25.584 365 663.56 84.00 -5191.89 88888.00 2011-12-31 13:23:26.584 365 664.00 84.00 -5190.67 88888.00 2011-12-31 13:23:27.584 365 664.00 84.00 -5191.00 88888.00 2011-12-31 13:23:28.584 365 663.89 84.33 -5192.00 88888.00 2011-12-31 13:23:29.584 365 663.33 85.00 -5191.56 88888.00 2011-12-31 13:23:30.584 365 664.00 85.00 -5191.78 88888.00 2011-12-31 13:23:31.584 365 663.00 85.00 -5190.89 88888.00 2011-12-31 13:23:32.584 365 662.44 85.00 -5192.00 88888.00 2011-12-31 13:23:33.584 365 662.00 85.00 -5192.00 88888.00 2011-12-31 13:23:34.584 365 662.11 85.00 -5191.44 88888.00 2011-12-31 13:23:35.584 365 663.00 85.00 -5191.00 88888.00 2011-12-31 13:23:36.584 365 663.00 85.00 -5191.56 88888.00 2011-12-31 13:23:37.584 365 662.33 85.33 -5191.89 88888.00 2011-12-31 13:23:38.584 365 662.00 86.00 -5192.22 88888.00 2011-12-31 13:23:39.584 365 662.67 86.00 -5191.56 88888.00 2011-12-31 13:23:40.584 365 663.00 86.00 -5192.11 88888.00 2011-12-31 13:23:41.584 365 663.00 86.00 -5191.89 88888.00 2011-12-31 13:23:42.584 365 663.00 86.00 -5192.22 88888.00 2011-12-31 13:23:43.584 365 663.00 86.00 -5192.11 88888.00 2011-12-31 13:23:44.584 365 663.44 86.11 -5191.67 88888.00 2011-12-31 13:23:45.584 365 664.00 86.22 -5192.00 88888.00 2011-12-31 13:23:46.584 365 664.00 86.78 -5191.78 88888.00 2011-12-31 13:23:47.584 365 664.56 86.00 -5191.56 88888.00 2011-12-31 13:23:48.584 365 664.44 86.00 -5191.78 88888.00 2011-12-31 13:23:49.584 365 664.00 86.00 -5192.00 88888.00 2011-12-31 13:23:50.584 365 664.56 86.00 -5192.11 88888.00 2011-12-31 13:23:51.584 365 665.00 86.00 -5191.67 88888.00 2011-12-31 13:23:52.584 365 665.00 86.00 -5192.00 88888.00 2011-12-31 13:23:53.584 365 665.00 86.00 -5191.78 88888.00 2011-12-31 13:23:54.584 365 664.00 86.00 -5191.89 88888.00 2011-12-31 13:23:55.584 365 663.00 86.00 -5192.11 88888.00 2011-12-31 13:23:56.584 365 663.78 86.00 -5191.56 88888.00 2011-12-31 13:23:57.584 365 664.00 86.00 -5191.67 88888.00 2011-12-31 13:23:58.584 365 664.00 86.00 -5192.00 88888.00 2011-12-31 13:23:59.584 365 664.00 85.44 -5191.89 88888.00 2011-12-31 13:24:00.584 365 664.00 85.00 -5191.89 88888.00 2011-12-31 13:24:01.584 365 663.44 85.78 -5191.33 88888.00 2011-12-31 13:24:02.584 365 663.22 86.00 -5191.67 88888.00 2011-12-31 13:24:03.584 365 663.56 85.78 -5191.78 88888.00 2011-12-31 13:24:04.584 365 663.00 85.33 -5191.78 88888.00 2011-12-31 13:24:05.584 365 663.00 85.78 -5192.33 88888.00 2011-12-31 13:24:06.584 365 662.11 86.00 -5192.11 88888.00 2011-12-31 13:24:07.584 365 663.00 86.00 -5192.00 88888.00 2011-12-31 13:24:08.584 365 663.00 86.00 -5192.11 88888.00 2011-12-31 13:24:09.584 365 663.00 86.00 -5191.67 88888.00 2011-12-31 13:24:10.584 365 663.00 86.00 -5191.44 88888.00 2011-12-31 13:24:11.584 365 663.78 86.00 -5191.89 88888.00 2011-12-31 13:24:12.584 365 663.78 86.00 -5191.67 88888.00 2011-12-31 13:24:13.584 365 663.00 86.00 -5191.67 88888.00 2011-12-31 13:24:14.584 365 663.00 86.00 -5191.44 88888.00 2011-12-31 13:24:15.584 365 662.89 86.00 -5191.78 88888.00 2011-12-31 13:24:16.584 365 663.00 86.00 -5191.78 88888.00 2011-12-31 13:24:17.584 365 663.89 86.00 -5191.89 88888.00 2011-12-31 13:24:18.584 365 663.22 86.00 -5191.11 88888.00 2011-12-31 13:24:19.584 365 663.00 86.00 -5191.11 88888.00 2011-12-31 13:24:20.584 365 664.00 86.00 -5191.00 88888.00 2011-12-31 13:24:21.584 365 664.00 86.00 -5190.78 88888.00 2011-12-31 13:24:22.584 365 664.00 86.00 -5190.67 88888.00 2011-12-31 13:24:23.584 365 664.11 86.44 -5190.89 88888.00 2011-12-31 13:24:24.584 365 665.00 86.67 -5190.78 88888.00 2011-12-31 13:24:25.584 365 664.67 86.11 -5191.00 88888.00 2011-12-31 13:24:26.584 365 664.00 86.00 -5191.11 88888.00 2011-12-31 13:24:27.584 365 664.00 86.00 -5191.33 88888.00 2011-12-31 13:24:28.584 365 664.00 86.67 -5191.56 88888.00 2011-12-31 13:24:29.584 365 664.00 87.00 -5191.44 88888.00 2011-12-31 13:24:30.584 365 663.44 87.00 -5191.78 88888.00 2011-12-31 13:24:31.584 365 664.00 87.00 -5192.00 88888.00 2011-12-31 13:24:32.584 365 663.44 86.89 -5192.11 88888.00 2011-12-31 13:24:33.584 365 663.00 86.00 -5191.78 88888.00 2011-12-31 13:24:34.584 365 663.56 86.00 -5191.11 88888.00 2011-12-31 13:24:35.584 365 664.56 86.00 -5191.56 88888.00 2011-12-31 13:24:36.584 365 664.22 86.00 -5191.44 88888.00 2011-12-31 13:24:37.584 365 664.00 86.00 -5191.67 88888.00 2011-12-31 13:24:38.584 365 664.11 86.00 -5192.11 88888.00 2011-12-31 13:24:39.584 365 665.00 86.00 -5192.22 88888.00 2011-12-31 13:24:40.584 365 665.00 86.00 -5191.78 88888.00 2011-12-31 13:24:41.584 365 665.00 86.00 -5192.33 88888.00 2011-12-31 13:24:42.584 365 665.22 86.00 -5191.44 88888.00 2011-12-31 13:24:43.584 365 666.00 86.00 -5191.67 88888.00 2011-12-31 13:24:44.584 365 666.00 86.00 -5192.11 88888.00 2011-12-31 13:24:45.584 365 666.00 86.00 -5191.78 88888.00 2011-12-31 13:24:46.584 365 665.22 86.00 -5191.44 88888.00 2011-12-31 13:24:47.584 365 665.00 86.00 -5192.44 88888.00 2011-12-31 13:24:48.584 365 665.00 86.00 -5191.11 88888.00 2011-12-31 13:24:49.584 365 665.67 86.00 -5191.33 88888.00 2011-12-31 13:24:50.584 365 667.00 86.00 -5191.22 88888.00 2011-12-31 13:24:51.584 365 667.00 86.00 -5192.00 88888.00 2011-12-31 13:24:52.584 365 667.00 86.00 -5192.33 88888.00 2011-12-31 13:24:53.584 365 666.44 86.00 -5192.67 88888.00 2011-12-31 13:24:54.584 365 666.00 86.00 -5192.22 88888.00 2011-12-31 13:24:55.584 365 665.33 86.00 -5192.33 88888.00 2011-12-31 13:24:56.584 365 665.33 86.00 -5192.00 88888.00 2011-12-31 13:24:57.584 365 665.78 86.00 -5191.00 88888.00 2011-12-31 13:24:58.584 365 665.00 86.00 -5191.67 88888.00 2011-12-31 13:24:59.584 365 665.00 86.00 -5191.33 88888.00 2011-12-31 13:25:00.584 365 665.11 86.00 -5192.00 88888.00 2011-12-31 13:25:01.584 365 665.22 86.00 -5191.67 88888.00 2011-12-31 13:25:02.584 365 666.00 86.00 -5191.67 88888.00 2011-12-31 13:25:03.584 365 666.00 85.89 -5191.67 88888.00 2011-12-31 13:25:04.584 365 665.56 85.33 -5192.11 88888.00 2011-12-31 13:25:05.584 365 665.33 85.00 -5192.33 88888.00 2011-12-31 13:25:06.584 365 666.00 85.00 -5191.89 88888.00 2011-12-31 13:25:07.584 365 666.00 85.00 -5191.89 88888.00 2011-12-31 13:25:08.584 365 666.00 85.00 -5192.11 88888.00 2011-12-31 13:25:09.584 365 666.11 85.00 -5191.44 88888.00 2011-12-31 13:25:10.584 365 667.00 85.00 -5191.89 88888.00 2011-12-31 13:25:11.584 365 667.11 84.89 -5191.67 88888.00 2011-12-31 13:25:12.584 365 667.00 84.00 -5191.56 88888.00 2011-12-31 13:25:13.584 365 667.00 84.00 -5191.78 88888.00 2011-12-31 13:25:14.584 365 667.00 84.00 -5192.44 88888.00 2011-12-31 13:25:15.584 365 667.00 84.00 -5192.00 88888.00 2011-12-31 13:25:16.584 365 667.00 84.00 -5191.78 88888.00 2011-12-31 13:25:17.584 365 667.00 84.00 -5191.11 88888.00 2011-12-31 13:25:18.584 365 667.89 84.00 -5192.00 88888.00 2011-12-31 13:25:19.584 365 668.00 84.00 -5191.78 88888.00 2011-12-31 13:25:20.584 365 667.78 84.00 -5191.44 88888.00 2011-12-31 13:25:21.584 365 667.00 84.00 -5191.22 88888.00 2011-12-31 13:25:22.584 365 666.56 84.11 -5191.78 88888.00 2011-12-31 13:25:23.584 365 667.00 84.67 -5191.44 88888.00 2011-12-31 13:25:24.584 365 667.00 85.00 -5192.11 88888.00 2011-12-31 13:25:25.584 365 667.00 85.00 -5192.22 88888.00 2011-12-31 13:25:26.584 365 667.00 85.00 -5191.78 88888.00 2011-12-31 13:25:27.584 365 667.00 85.00 -5191.56 88888.00 2011-12-31 13:25:28.584 365 667.56 85.00 -5192.22 88888.00 2011-12-31 13:25:29.584 365 668.00 85.00 -5191.89 88888.00 2011-12-31 13:25:30.584 365 667.67 85.00 -5191.33 88888.00 2011-12-31 13:25:31.584 365 667.00 85.00 -5191.11 88888.00 2011-12-31 13:25:32.584 365 667.00 85.00 -5191.33 88888.00 2011-12-31 13:25:33.584 365 667.89 85.00 -5191.33 88888.00 2011-12-31 13:25:34.584 365 668.00 85.00 -5191.33 88888.00 2011-12-31 13:25:35.584 365 668.00 84.44 -5191.56 88888.00 2011-12-31 13:25:36.584 365 668.00 84.00 -5191.44 88888.00 2011-12-31 13:25:37.584 365 668.00 84.00 -5191.22 88888.00 2011-12-31 13:25:38.584 365 668.00 84.00 -5191.44 88888.00 2011-12-31 13:25:39.584 365 667.67 84.00 -5191.11 88888.00 2011-12-31 13:25:40.584 365 667.00 84.00 -5191.89 88888.00 2011-12-31 13:25:41.584 365 667.33 83.22 -5191.44 88888.00 2011-12-31 13:25:42.584 365 668.33 83.00 -5191.00 88888.00 2011-12-31 13:25:43.584 365 669.00 83.00 -5191.00 88888.00 2011-12-31 13:25:44.584 365 669.00 83.00 -5191.00 88888.00 2011-12-31 13:25:45.584 365 669.22 83.00 -5191.33 88888.00 2011-12-31 13:25:46.584 365 670.00 83.00 -5191.00 88888.00 2011-12-31 13:25:47.584 365 670.00 82.22 -5191.00 88888.00 2011-12-31 13:25:48.584 365 669.56 82.00 -5190.89 88888.00 2011-12-31 13:25:49.584 365 668.00 82.00 -5191.44 88888.00 2011-12-31 13:25:50.584 365 668.44 81.56 -5190.89 88888.00 2011-12-31 13:25:51.584 365 669.00 82.00 -5190.78 88888.00 2011-12-31 13:25:52.584 365 668.00 82.00 -5191.11 88888.00 2011-12-31 13:25:53.584 365 668.78 81.78 -5191.00 88888.00 2011-12-31 13:25:54.584 365 669.00 81.44 -5191.22 88888.00 2011-12-31 13:25:55.584 365 669.44 81.22 -5191.89 88888.00 2011-12-31 13:25:56.584 365 670.00 81.44 -5191.22 88888.00 2011-12-31 13:25:57.584 365 669.33 81.78 -5191.33 88888.00 2011-12-31 13:25:58.584 365 667.67 82.00 -5191.78 88888.00 2011-12-31 13:25:59.584 365 667.00 82.00 -5191.22 88888.00 2011-12-31 13:26:00.584 365 667.89 82.00 -5191.33 88888.00 2011-12-31 13:26:01.584 365 668.00 82.00 -5190.67 88888.00 2011-12-31 13:26:02.584 365 668.00 82.11 -5190.89 88888.00 2011-12-31 13:26:03.584 365 667.22 83.00 -5191.22 88888.00 2011-12-31 13:26:04.584 365 667.00 83.00 -5191.44 88888.00 2011-12-31 13:26:05.584 365 667.44 83.00 -5191.00 88888.00 2011-12-31 13:26:06.584 365 668.00 83.11 -5190.67 88888.00 2011-12-31 13:26:07.584 365 667.22 83.00 -5190.44 88888.00 2011-12-31 13:26:08.584 365 667.00 83.00 -5190.56 88888.00 2011-12-31 13:26:09.584 365 667.00 84.00 -5190.44 88888.00 2011-12-31 13:26:10.584 365 667.00 84.00 -5190.11 88888.00 2011-12-31 13:26:11.584 365 667.00 84.00 -5190.33 88888.00 2011-12-31 13:26:12.584 365 666.67 83.22 -5191.11 88888.00 2011-12-31 13:26:13.584 365 666.56 83.00 -5190.67 88888.00 2011-12-31 13:26:14.584 365 666.22 83.00 -5190.67 88888.00 2011-12-31 13:26:15.584 365 667.00 83.00 -5190.89 88888.00 2011-12-31 13:26:16.584 365 667.56 83.00 -5191.11 88888.00 2011-12-31 13:26:17.584 365 668.44 83.00 -5190.56 88888.00 2011-12-31 13:26:18.584 365 668.56 83.00 -5191.33 88888.00 2011-12-31 13:26:19.584 365 669.00 83.00 -5191.22 88888.00 2011-12-31 13:26:20.584 365 669.00 82.22 -5191.44 88888.00 2011-12-31 13:26:21.584 365 669.56 82.00 -5191.44 88888.00 2011-12-31 13:26:22.584 365 670.00 82.00 -5191.33 88888.00 2011-12-31 13:26:23.584 365 669.11 82.00 -5191.33 88888.00 2011-12-31 13:26:24.584 365 669.00 82.00 -5190.44 88888.00 2011-12-31 13:26:25.584 365 669.89 81.89 -5191.00 88888.00 2011-12-31 13:26:26.584 365 670.00 81.56 -5192.00 88888.00 2011-12-31 13:26:27.584 365 670.00 82.00 -5191.56 88888.00 2011-12-31 13:26:28.584 365 671.00 81.00 -5191.78 88888.00 2011-12-31 13:26:29.584 365 672.00 81.00 -5191.33 88888.00 2011-12-31 13:26:30.584 365 672.00 81.11 -5191.44 88888.00 2011-12-31 13:26:31.584 365 672.00 81.00 -5191.44 88888.00 2011-12-31 13:26:32.584 365 672.00 81.00 -5191.22 88888.00 2011-12-31 13:26:33.584 365 672.00 81.00 -5190.78 88888.00 2011-12-31 13:26:34.584 365 672.44 81.00 -5191.11 88888.00 2011-12-31 13:26:35.584 365 673.00 81.00 -5191.56 88888.00 2011-12-31 13:26:36.584 365 672.89 81.00 -5191.67 88888.00 2011-12-31 13:26:37.584 365 672.00 81.00 -5191.33 88888.00 2011-12-31 13:26:38.584 365 671.00 81.00 -5191.22 88888.00 2011-12-31 13:26:39.584 365 671.00 81.00 -5191.22 88888.00 2011-12-31 13:26:40.584 365 670.44 81.00 -5191.11 88888.00 2011-12-31 13:26:41.584 365 670.00 81.00 -5191.11 88888.00 2011-12-31 13:26:42.584 365 670.00 81.00 -5191.22 88888.00 2011-12-31 13:26:43.584 365 669.11 81.00 -5191.33 88888.00 2011-12-31 13:26:44.584 365 669.00 81.00 -5191.78 88888.00 2011-12-31 13:26:45.584 365 669.00 81.22 -5191.22 88888.00 2011-12-31 13:26:46.584 365 669.00 81.67 -5191.33 88888.00 2011-12-31 13:26:47.584 365 669.00 82.00 -5191.22 88888.00 2011-12-31 13:26:48.584 365 669.00 82.00 -5190.67 88888.00 2011-12-31 13:26:49.584 365 669.00 82.00 -5191.00 88888.00 2011-12-31 13:26:50.584 365 669.00 82.00 -5190.89 88888.00 2011-12-31 13:26:51.584 365 669.00 82.00 -5191.22 88888.00 2011-12-31 13:26:52.584 365 669.00 82.00 -5190.22 88888.00 2011-12-31 13:26:53.584 365 669.44 82.00 -5190.56 88888.00 2011-12-31 13:26:54.584 365 669.00 82.00 -5190.67 88888.00 2011-12-31 13:26:55.584 365 669.00 82.00 -5190.44 88888.00 2011-12-31 13:26:56.584 365 669.00 82.00 -5191.00 88888.00 2011-12-31 13:26:57.584 365 669.00 82.00 -5191.00 88888.00 2011-12-31 13:26:58.584 365 669.22 82.00 -5190.56 88888.00 2011-12-31 13:26:59.584 365 670.00 81.89 -5191.22 88888.00 2011-12-31 13:27:00.584 365 670.00 81.89 -5191.89 88888.00 2011-12-31 13:27:01.584 365 670.00 82.00 -5191.56 88888.00 2011-12-31 13:27:02.584 365 669.56 82.00 -5191.56 88888.00 2011-12-31 13:27:03.584 365 669.00 82.00 -5191.00 88888.00 2011-12-31 13:27:04.584 365 669.33 82.00 -5191.44 88888.00 2011-12-31 13:27:05.584 365 670.00 82.00 -5190.89 88888.00 2011-12-31 13:27:06.584 365 670.00 82.00 -5190.89 88888.00 2011-12-31 13:27:07.584 365 670.89 82.00 -5191.11 88888.00 2011-12-31 13:27:08.584 365 671.00 82.00 -5190.89 88888.00 2011-12-31 13:27:09.584 365 671.56 82.00 -5191.00 88888.00 2011-12-31 13:27:10.584 365 672.89 82.00 -5191.33 88888.00 2011-12-31 13:27:11.584 365 673.00 82.00 -5191.00 88888.00 2011-12-31 13:27:12.584 365 671.44 82.00 -5191.33 88888.00 2011-12-31 13:27:13.584 365 671.00 82.00 -5191.00 88888.00 2011-12-31 13:27:14.584 365 671.00 82.00 -5191.00 88888.00 2011-12-31 13:27:15.584 365 671.00 82.00 -5190.56 88888.00 2011-12-31 13:27:16.584 365 671.00 82.00 -5190.44 88888.00 2011-12-31 13:27:17.584 365 671.00 82.00 -5190.44 88888.00 2011-12-31 13:27:18.584 365 671.00 82.00 -5190.89 88888.00 2011-12-31 13:27:19.584 365 671.00 82.00 -5190.89 88888.00 2011-12-31 13:27:20.584 365 671.00 82.00 -5190.44 88888.00 2011-12-31 13:27:21.584 365 671.33 82.00 -5190.89 88888.00 2011-12-31 13:27:22.584 365 671.00 82.00 -5190.89 88888.00 2011-12-31 13:27:23.584 365 670.33 82.00 -5190.78 88888.00 2011-12-31 13:27:24.584 365 671.00 82.44 -5190.67 88888.00 2011-12-31 13:27:25.584 365 671.00 82.89 -5191.11 88888.00 2011-12-31 13:27:26.584 365 671.44 83.00 -5190.44 88888.00 2011-12-31 13:27:27.584 365 672.44 83.00 -5191.00 88888.00 2011-12-31 13:27:28.584 365 672.33 83.00 -5191.11 88888.00 2011-12-31 13:27:29.584 365 672.33 83.00 -5190.44 88888.00 2011-12-31 13:27:30.584 365 673.00 83.00 -5190.78 88888.00 2011-12-31 13:27:31.584 365 673.00 83.00 -5191.11 88888.00 2011-12-31 13:27:32.584 365 672.00 83.00 -5190.89 88888.00 2011-12-31 13:27:33.584 365 672.00 83.00 -5191.44 88888.00 2011-12-31 13:27:34.584 365 672.78 83.00 -5191.00 88888.00 2011-12-31 13:27:35.584 365 672.89 83.00 -5191.33 88888.00 2011-12-31 13:27:36.584 365 673.00 83.00 -5191.33 88888.00 2011-12-31 13:27:37.584 365 673.00 83.00 -5191.11 88888.00 2011-12-31 13:27:38.584 365 673.00 82.67 -5190.89 88888.00 2011-12-31 13:27:39.584 365 673.00 82.00 -5190.56 88888.00 2011-12-31 13:27:40.584 365 672.00 82.00 -5190.22 88888.00 2011-12-31 13:27:41.584 365 672.89 82.00 -5190.44 88888.00 2011-12-31 13:27:42.584 365 673.00 82.00 -5190.56 88888.00 2011-12-31 13:27:43.584 365 673.56 82.00 -5190.56 88888.00 2011-12-31 13:27:44.584 365 673.11 82.00 -5190.44 88888.00 2011-12-31 13:27:45.584 365 673.00 82.00 -5190.44 88888.00 2011-12-31 13:27:46.584 365 673.78 82.00 -5190.56 88888.00 2011-12-31 13:27:47.584 365 674.00 81.78 -5190.11 88888.00 2011-12-31 13:27:48.584 365 674.00 81.89 -5190.11 88888.00 2011-12-31 13:27:49.584 365 674.22 81.44 -5190.33 88888.00 2011-12-31 13:27:50.584 365 675.00 81.00 -5190.33 88888.00 2011-12-31 13:27:51.584 365 675.56 81.00 -5190.67 88888.00 2011-12-31 13:27:52.584 365 676.00 81.00 -5190.44 88888.00 2011-12-31 13:27:53.584 365 675.00 81.00 -5190.22 88888.00 2011-12-31 13:27:54.584 365 675.00 81.00 -5189.44 88888.00 2011-12-31 13:27:55.584 365 674.11 81.00 -5190.44 88888.00 2011-12-31 13:27:56.584 365 673.11 81.00 -5190.33 88888.00 2011-12-31 13:27:57.584 365 673.00 81.00 -5190.33 88888.00 2011-12-31 13:27:58.584 365 673.00 81.00 -5189.89 88888.00 2011-12-31 13:27:59.584 365 673.00 81.33 -5190.11 88888.00 2011-12-31 13:28:00.584 365 673.00 81.22 -5190.11 88888.00 2011-12-31 13:28:01.584 365 672.11 81.78 -5190.22 88888.00 2011-12-31 13:28:02.584 365 672.00 82.00 -5190.44 88888.00 2011-12-31 13:28:03.584 365 672.00 82.00 -5190.67 88888.00 2011-12-31 13:28:04.584 365 673.00 82.00 -5190.89 88888.00 2011-12-31 13:28:05.584 365 672.56 82.00 -5191.33 88888.00 2011-12-31 13:28:06.584 365 672.78 82.00 -5190.89 88888.00 2011-12-31 13:28:07.584 365 672.00 82.67 -5190.56 88888.00 2011-12-31 13:28:08.584 365 672.00 82.78 -5190.89 88888.00 2011-12-31 13:28:09.584 365 672.00 83.00 -5190.78 88888.00 2011-12-31 13:28:10.584 365 672.33 82.67 -5190.78 88888.00 2011-12-31 13:28:11.584 365 672.67 83.00 -5190.44 88888.00 2011-12-31 13:28:12.584 365 672.00 82.67 -5191.33 88888.00 2011-12-31 13:28:13.584 365 671.89 82.00 -5191.44 88888.00 2011-12-31 13:28:14.584 365 672.00 82.00 -5191.00 88888.00 2011-12-31 13:28:15.584 365 672.44 82.00 -5190.33 88888.00 2011-12-31 13:28:16.584 365 673.00 82.00 -5190.56 88888.00 2011-12-31 13:28:17.584 365 673.00 82.00 -5191.11 88888.00 2011-12-31 13:28:18.584 365 673.00 82.00 -5190.89 88888.00 2011-12-31 13:28:19.584 365 673.56 82.00 -5190.67 88888.00 2011-12-31 13:28:20.584 365 674.00 82.00 -5191.00 88888.00 2011-12-31 13:28:21.584 365 674.00 82.00 -5190.78 88888.00 2011-12-31 13:28:22.584 365 674.33 82.00 -5190.89 88888.00 2011-12-31 13:28:23.584 365 675.00 81.44 -5190.89 88888.00 2011-12-31 13:28:24.584 365 675.00 81.00 -5190.89 88888.00 2011-12-31 13:28:25.584 365 675.00 81.00 -5191.56 88888.00 2011-12-31 13:28:26.584 365 675.00 81.00 -5190.44 88888.00 2011-12-31 13:28:27.584 365 675.00 81.00 -5191.00 88888.00 2011-12-31 13:28:28.584 365 675.00 81.00 -5190.67 88888.00 2011-12-31 13:28:29.584 365 675.00 81.00 -5190.56 88888.00 2011-12-31 13:28:30.584 365 675.00 81.00 -5190.44 88888.00 2011-12-31 13:28:31.584 365 676.00 81.00 -5189.78 88888.00 2011-12-31 13:28:32.584 365 676.00 81.00 -5190.33 88888.00 2011-12-31 13:28:33.584 365 677.00 81.00 -5190.78 88888.00 2011-12-31 13:28:34.584 365 677.22 81.00 -5190.89 88888.00 2011-12-31 13:28:35.584 365 677.00 80.78 -5191.00 88888.00 2011-12-31 13:28:36.584 365 676.22 80.44 -5191.22 88888.00 2011-12-31 13:28:37.584 365 676.00 80.89 -5191.44 88888.00 2011-12-31 13:28:38.584 365 676.00 80.11 -5191.56 88888.00 2011-12-31 13:28:39.584 365 676.67 80.00 -5191.22 88888.00 2011-12-31 13:28:40.584 365 676.56 80.00 -5191.56 88888.00 2011-12-31 13:28:41.584 365 676.00 80.00 -5190.89 88888.00 2011-12-31 13:28:42.584 365 676.00 80.00 -5191.00 88888.00 2011-12-31 13:28:43.584 365 676.00 80.00 -5191.11 88888.00 2011-12-31 13:28:44.584 365 676.00 80.00 -5191.11 88888.00 2011-12-31 13:28:45.584 365 675.44 80.00 -5191.22 88888.00 2011-12-31 13:28:46.584 365 676.00 80.00 -5191.00 88888.00 2011-12-31 13:28:47.584 365 676.00 80.00 -5191.44 88888.00 2011-12-31 13:28:48.584 365 676.00 80.00 -5191.44 88888.00 2011-12-31 13:28:49.584 365 676.00 80.22 -5191.56 88888.00 2011-12-31 13:28:50.584 365 676.00 80.44 -5191.22 88888.00 2011-12-31 13:28:51.584 365 676.00 80.22 -5190.89 88888.00 2011-12-31 13:28:52.584 365 675.56 80.89 -5191.22 88888.00 2011-12-31 13:28:53.584 365 675.22 81.00 -5191.11 88888.00 2011-12-31 13:28:54.584 365 675.22 81.00 -5190.89 88888.00 2011-12-31 13:28:55.584 365 674.56 81.00 -5191.00 88888.00 2011-12-31 13:28:56.584 365 674.00 81.00 -5190.78 88888.00 2011-12-31 13:28:57.584 365 674.00 80.89 -5191.67 88888.00 2011-12-31 13:28:58.584 365 674.00 80.22 -5191.33 88888.00 2011-12-31 13:28:59.584 365 673.33 80.11 -5190.89 88888.00 2011-12-31 13:29:00.584 365 673.00 80.11 -5190.67 88888.00 2011-12-31 13:29:01.584 365 673.00 80.11 -5190.56 88888.00 2011-12-31 13:29:02.584 365 673.56 80.00 -5190.78 88888.00 2011-12-31 13:29:03.584 365 674.00 80.00 -5190.67 88888.00 2011-12-31 13:29:04.584 365 674.56 80.00 -5190.44 88888.00 2011-12-31 13:29:05.584 365 674.00 80.00 -5190.22 88888.00 2011-12-31 13:29:06.584 365 674.00 80.00 -5190.89 88888.00 2011-12-31 13:29:07.584 365 674.22 80.00 -5190.44 88888.00 2011-12-31 13:29:08.584 365 675.00 79.89 -5190.67 88888.00 2011-12-31 13:29:09.584 365 675.00 79.67 -5191.33 88888.00 2011-12-31 13:29:10.584 365 676.00 79.89 -5191.67 88888.00 2011-12-31 13:29:11.584 365 676.00 80.00 -5191.00 88888.00 2011-12-31 13:29:12.584 365 676.00 80.00 -5190.78 88888.00 2011-12-31 13:29:13.584 365 675.89 79.89 -5191.11 88888.00 2011-12-31 13:29:14.584 365 675.00 80.00 -5191.33 88888.00 2011-12-31 13:29:15.584 365 675.00 80.00 -5191.11 88888.00 2011-12-31 13:29:16.584 365 675.00 80.00 -5190.67 88888.00 2011-12-31 13:29:17.584 365 675.11 80.00 -5191.33 88888.00 2011-12-31 13:29:18.584 365 675.89 79.56 -5190.67 88888.00 2011-12-31 13:29:19.584 365 675.33 79.11 -5190.89 88888.00 2011-12-31 13:29:20.584 365 675.00 79.78 -5190.89 88888.00 2011-12-31 13:29:21.584 365 675.89 80.00 -5190.89 88888.00 2011-12-31 13:29:22.584 365 676.00 80.00 -5191.33 88888.00 2011-12-31 13:29:23.584 365 675.33 80.00 -5191.11 88888.00 2011-12-31 13:29:24.584 365 674.78 79.56 -5190.89 88888.00 2011-12-31 13:29:25.584 365 674.00 80.00 -5190.89 88888.00 2011-12-31 13:29:26.584 365 675.00 80.00 -5191.22 88888.00 2011-12-31 13:29:27.584 365 675.00 79.89 -5190.78 88888.00 2011-12-31 13:29:28.584 365 675.00 79.00 -5191.00 88888.00 2011-12-31 13:29:29.584 365 675.56 79.00 -5191.22 88888.00 2011-12-31 13:29:30.584 365 675.78 79.00 -5191.11 88888.00 2011-12-31 13:29:31.584 365 675.00 79.00 -5190.56 88888.00 2011-12-31 13:29:32.584 365 674.56 79.00 -5190.56 88888.00 2011-12-31 13:29:33.584 365 674.00 79.00 -5190.44 88888.00 2011-12-31 13:29:34.584 365 674.00 79.00 -5191.11 88888.00 2011-12-31 13:29:35.584 365 675.22 79.00 -5190.44 88888.00 2011-12-31 13:29:36.584 365 676.00 79.00 -5190.67 88888.00 2011-12-31 13:29:37.584 365 676.00 79.00 -5191.00 88888.00 2011-12-31 13:29:38.584 365 676.00 79.00 -5191.22 88888.00 2011-12-31 13:29:39.584 365 675.56 78.11 -5190.78 88888.00 2011-12-31 13:29:40.584 365 675.00 78.00 -5191.00 88888.00 2011-12-31 13:29:41.584 365 675.00 78.44 -5190.89 88888.00 2011-12-31 13:29:42.584 365 675.00 78.00 -5190.44 88888.00 2011-12-31 13:29:43.584 365 675.00 78.00 -5190.44 88888.00 2011-12-31 13:29:44.584 365 675.44 78.00 -5190.33 88888.00 2011-12-31 13:29:45.584 365 676.00 78.00 -5190.67 88888.00 2011-12-31 13:29:46.584 365 676.00 78.00 -5190.78 88888.00 2011-12-31 13:29:47.584 365 676.00 78.00 -5190.56 88888.00 2011-12-31 13:29:48.584 365 676.89 78.00 -5190.78 88888.00 2011-12-31 13:29:49.584 365 677.00 78.00 -5190.78 88888.00 2011-12-31 13:29:50.584 365 676.22 78.00 -5190.78 88888.00 2011-12-31 13:29:51.584 365 676.00 78.00 -5190.22 88888.00 2011-12-31 13:29:52.584 365 676.00 78.00 -5191.00 88888.00 2011-12-31 13:29:53.584 365 676.00 77.56 -5190.44 88888.00 2011-12-31 13:29:54.584 365 676.00 77.67 -5190.00 88888.00 2011-12-31 13:29:55.584 365 676.11 78.00 -5190.33 88888.00 2011-12-31 13:29:56.584 365 677.00 78.00 -5190.44 88888.00 2011-12-31 13:29:57.584 365 677.00 78.00 -5190.33 88888.00 2011-12-31 13:29:58.584 365 677.00 77.33 -5190.56 88888.00 2011-12-31 13:29:59.584 365 677.00 77.33 -5190.33 88888.00 2011-12-31 13:30:00.584 365 677.00 77.00 -5191.11 88888.00 2011-12-31 13:30:01.584 365 677.00 77.00 -5190.89 88888.00 2011-12-31 13:30:02.584 365 676.89 77.00 -5190.22 88888.00 2011-12-31 13:30:03.584 365 676.00 77.00 -5189.44 88888.00 2011-12-31 13:30:04.584 365 676.00 77.00 -5190.11 88888.00 2011-12-31 13:30:05.584 365 677.00 77.00 -5190.33 88888.00 2011-12-31 13:30:06.584 365 676.00 77.00 -5190.22 88888.00 2011-12-31 13:30:07.584 365 676.00 77.00 -5190.22 88888.00 2011-12-31 13:30:08.584 365 676.00 77.00 -5190.67 88888.00 2011-12-31 13:30:09.584 365 676.44 77.00 -5190.00 88888.00 2011-12-31 13:30:10.584 365 677.00 77.00 -5190.22 88888.00 2011-12-31 13:30:11.584 365 676.56 77.00 -5190.22 88888.00 2011-12-31 13:30:12.584 365 676.00 77.00 -5189.89 88888.00 2011-12-31 13:30:13.584 365 676.44 77.00 -5190.22 88888.00 2011-12-31 13:30:14.584 365 677.00 77.00 -5189.89 88888.00 2011-12-31 13:30:15.584 365 677.00 77.00 -5190.33 88888.00 2011-12-31 13:30:16.584 365 677.00 77.00 -5190.00 88888.00 2011-12-31 13:30:17.584 365 677.00 77.00 -5190.11 88888.00 2011-12-31 13:30:18.584 365 677.00 76.22 -5190.00 88888.00 2011-12-31 13:30:19.584 365 677.00 76.00 -5190.22 88888.00 2011-12-31 13:30:20.584 365 676.67 76.00 -5190.89 88888.00 2011-12-31 13:30:21.584 365 676.00 76.00 -5190.33 88888.00 2011-12-31 13:30:22.584 365 675.78 76.00 -5190.67 88888.00 2011-12-31 13:30:23.584 365 676.22 76.00 -5190.44 88888.00 2011-12-31 13:30:24.584 365 677.33 76.00 -5190.56 88888.00 2011-12-31 13:30:25.584 365 678.00 76.00 -5190.44 88888.00 2011-12-31 13:30:26.584 365 678.00 75.00 -5190.11 88888.00 2011-12-31 13:30:27.584 365 678.00 75.00 -5190.44 88888.00 2011-12-31 13:30:28.584 365 678.44 75.00 -5191.00 88888.00 2011-12-31 13:30:29.584 365 677.22 75.00 -5190.44 88888.00 2011-12-31 13:30:30.584 365 676.00 75.00 -5190.11 88888.00 2011-12-31 13:30:31.584 365 676.11 75.00 -5191.00 88888.00 2011-12-31 13:30:32.584 365 677.00 74.33 -5190.78 88888.00 2011-12-31 13:30:33.584 365 677.00 74.00 -5190.78 88888.00 2011-12-31 13:30:34.584 365 676.00 74.00 -5190.56 88888.00 2011-12-31 13:30:35.584 365 676.67 74.00 -5190.67 88888.00 2011-12-31 13:30:36.584 365 677.11 74.00 -5190.22 88888.00 2011-12-31 13:30:37.584 365 677.11 74.00 -5191.11 88888.00 2011-12-31 13:30:38.584 365 677.89 74.00 -5190.78 88888.00 2011-12-31 13:30:39.584 365 678.00 74.00 -5190.89 88888.00 2011-12-31 13:30:40.584 365 678.33 73.78 -5190.78 88888.00 2011-12-31 13:30:41.584 365 679.00 73.11 -5190.89 88888.00 2011-12-31 13:30:42.584 365 679.00 73.00 -5190.67 88888.00 2011-12-31 13:30:43.584 365 678.44 73.00 -5191.11 88888.00 2011-12-31 13:30:44.584 365 679.00 73.00 -5191.00 88888.00 2011-12-31 13:30:45.584 365 678.33 73.00 -5191.33 88888.00 2011-12-31 13:30:46.584 365 678.00 73.00 -5190.56 88888.00 2011-12-31 13:30:47.584 365 678.00 73.00 -5190.44 88888.00 2011-12-31 13:30:48.584 365 677.22 73.00 -5190.11 88888.00 2011-12-31 13:30:49.584 365 677.00 73.00 -5190.78 88888.00 2011-12-31 13:30:50.584 365 678.00 73.00 -5190.67 88888.00 2011-12-31 13:30:51.584 365 678.00 73.00 -5190.33 88888.00 2011-12-31 13:30:52.584 365 678.44 73.00 -5190.67 88888.00 2011-12-31 13:30:53.584 365 679.22 73.00 -5190.33 88888.00 2011-12-31 13:30:54.584 365 679.33 73.00 -5190.22 88888.00 2011-12-31 13:30:55.584 365 678.56 73.00 -5191.00 88888.00 2011-12-31 13:30:56.584 365 678.00 73.00 -5190.22 88888.00 2011-12-31 13:30:57.584 365 678.00 73.00 -5190.89 88888.00 2011-12-31 13:30:58.584 365 678.00 73.00 -5190.89 88888.00 2011-12-31 13:30:59.584 365 677.44 73.00 -5190.44 88888.00 2011-12-31 13:31:00.584 365 677.00 73.00 -5190.67 88888.00 2011-12-31 13:31:01.584 365 677.33 73.00 -5190.11 88888.00 2011-12-31 13:31:02.584 365 678.00 73.00 -5190.67 88888.00 2011-12-31 13:31:03.584 365 678.00 73.00 -5190.11 88888.00 2011-12-31 13:31:04.584 365 678.00 73.00 -5190.11 88888.00 2011-12-31 13:31:05.584 365 678.00 73.00 -5190.56 88888.00 2011-12-31 13:31:06.584 365 678.00 73.00 -5190.44 88888.00 2011-12-31 13:31:07.584 365 678.00 73.00 -5190.00 88888.00 2011-12-31 13:31:08.584 365 678.78 73.00 -5190.44 88888.00 2011-12-31 13:31:09.584 365 679.00 73.00 -5191.00 88888.00 2011-12-31 13:31:10.584 365 678.44 73.00 -5190.56 88888.00 2011-12-31 13:31:11.584 365 678.78 73.00 -5190.67 88888.00 2011-12-31 13:31:12.584 365 677.56 73.00 -5190.78 88888.00 2011-12-31 13:31:13.584 365 677.00 73.00 -5190.89 88888.00 2011-12-31 13:31:14.584 365 677.33 73.00 -5190.33 88888.00 2011-12-31 13:31:15.584 365 677.67 73.00 -5190.67 88888.00 2011-12-31 13:31:16.584 365 677.67 73.00 -5191.00 88888.00 2011-12-31 13:31:17.584 365 677.00 73.00 -5190.89 88888.00 2011-12-31 13:31:18.584 365 677.00 73.00 -5190.67 88888.00 2011-12-31 13:31:19.584 365 677.00 73.00 -5190.33 88888.00 2011-12-31 13:31:20.584 365 677.00 73.00 -5190.44 88888.00 2011-12-31 13:31:21.584 365 676.67 73.00 -5190.67 88888.00 2011-12-31 13:31:22.584 365 676.44 73.00 -5190.56 88888.00 2011-12-31 13:31:23.584 365 677.00 73.00 -5190.67 88888.00 2011-12-31 13:31:24.584 365 677.00 73.00 -5190.11 88888.00 2011-12-31 13:31:25.584 365 677.11 73.00 -5190.00 88888.00 2011-12-31 13:31:26.584 365 677.89 73.00 -5190.22 88888.00 2011-12-31 13:31:27.584 365 678.00 73.00 -5190.67 88888.00 2011-12-31 13:31:28.584 365 678.00 73.00 -5190.33 88888.00 2011-12-31 13:31:29.584 365 677.22 73.00 -5189.78 88888.00 2011-12-31 13:31:30.584 365 677.00 73.00 -5190.11 88888.00 2011-12-31 13:31:31.584 365 677.78 73.00 -5190.89 88888.00 2011-12-31 13:31:32.584 365 678.78 73.00 -5190.33 88888.00 2011-12-31 13:31:33.584 365 679.00 73.00 -5189.67 88888.00 2011-12-31 13:31:34.584 365 679.00 73.00 -5190.00 88888.00 2011-12-31 13:31:35.584 365 678.56 73.11 -5190.33 88888.00 2011-12-31 13:31:36.584 365 678.00 73.44 -5189.78 88888.00 2011-12-31 13:31:37.584 365 678.00 74.00 -5190.33 88888.00 2011-12-31 13:31:38.584 365 678.00 73.33 -5190.44 88888.00 2011-12-31 13:31:39.584 365 678.00 73.00 -5190.33 88888.00 2011-12-31 13:31:40.584 365 678.00 73.00 -5190.67 88888.00 2011-12-31 13:31:41.584 365 678.00 73.00 -5190.67 88888.00 2011-12-31 13:31:42.584 365 678.00 73.00 -5190.89 88888.00 2011-12-31 13:31:43.584 365 677.33 73.00 -5191.22 88888.00 2011-12-31 13:31:44.584 365 451.33 48.67 -3460.67 88888.00 2011-12-31 13:31:45.584 365 678.00 73.00 -5190.80 88888.00 2011-12-31 13:31:46.584 365 678.78 73.00 -5191.00 88888.00 2011-12-31 13:31:47.584 365 679.00 73.00 -5190.44 88888.00 2011-12-31 13:31:48.584 365 679.00 73.00 -5190.33 88888.00 2011-12-31 13:31:49.584 365 679.00 73.00 -5190.44 88888.00 2011-12-31 13:31:50.584 365 679.00 73.00 -5190.22 88888.00 2011-12-31 13:31:51.584 365 678.56 73.00 -5190.11 88888.00 2011-12-31 13:31:52.584 365 678.33 73.00 -5191.22 88888.00 2011-12-31 13:31:53.584 365 679.00 73.00 -5191.22 88888.00 2011-12-31 13:31:54.584 365 679.00 73.00 -5191.11 88888.00 2011-12-31 13:31:55.584 365 679.00 73.00 -5191.44 88888.00 2011-12-31 13:31:56.584 365 678.67 72.89 -5191.44 88888.00 2011-12-31 13:31:57.584 365 678.11 72.11 -5190.56 88888.00 2011-12-31 13:31:58.584 365 679.00 72.56 -5191.11 88888.00 2011-12-31 13:31:59.584 365 679.00 72.11 -5190.78 88888.00 2011-12-31 13:32:00.584 365 679.00 72.00 -5190.89 88888.00 2011-12-31 13:32:01.584 365 680.00 72.22 -5190.89 88888.00 2011-12-31 13:32:02.584 365 679.00 73.00 -5190.33 88888.00 2011-12-31 13:32:03.584 365 678.56 73.00 -5190.33 88888.00 2011-12-31 13:32:04.584 365 678.78 73.00 -5190.78 88888.00 2011-12-31 13:32:05.584 365 679.67 73.00 -5190.67 88888.00 2011-12-31 13:32:06.584 365 679.78 72.33 -5190.22 88888.00 2011-12-31 13:32:07.584 365 679.00 72.00 -5190.67 88888.00 2011-12-31 13:32:08.584 365 679.00 72.00 -5191.33 88888.00 2011-12-31 13:32:09.584 365 679.22 72.00 -5191.67 88888.00 2011-12-31 13:32:10.584 365 680.00 72.00 -5191.44 88888.00 2011-12-31 13:32:11.584 365 680.00 72.00 -5191.67 88888.00 2011-12-31 13:32:12.584 365 680.00 72.00 -5191.11 88888.00 2011-12-31 13:32:13.584 365 680.00 72.00 -5191.00 88888.00 2011-12-31 13:32:14.584 365 680.00 72.00 -5191.11 88888.00 2011-12-31 13:32:15.584 365 680.00 72.00 -5190.33 88888.00 2011-12-31 13:32:16.584 365 680.56 71.67 -5190.78 88888.00 2011-12-31 13:32:17.584 365 681.56 71.00 -5190.89 88888.00 2011-12-31 13:32:18.584 365 682.00 71.11 -5190.56 88888.00 2011-12-31 13:32:19.584 365 681.22 71.00 -5190.78 88888.00 2011-12-31 13:32:20.584 365 680.11 71.00 -5190.67 88888.00 2011-12-31 13:32:21.584 365 680.00 71.00 -5190.44 88888.00 2011-12-31 13:32:22.584 365 680.00 71.00 -5190.89 88888.00 2011-12-31 13:32:23.584 365 681.00 71.00 -5190.67 88888.00 2011-12-31 13:32:24.584 365 681.22 71.00 -5190.89 88888.00 2011-12-31 13:32:25.584 365 682.00 71.00 -5190.56 88888.00 2011-12-31 13:32:26.584 365 681.89 71.00 -5190.56 88888.00 2011-12-31 13:32:27.584 365 681.00 70.67 -5190.67 88888.00 2011-12-31 13:32:28.584 365 681.00 70.00 -5190.22 88888.00 2011-12-31 13:32:29.584 365 681.00 70.00 -5190.44 88888.00 2011-12-31 13:32:30.584 365 681.00 70.00 -5191.11 88888.00 2011-12-31 13:32:31.584 365 681.00 70.00 -5191.44 88888.00 2011-12-31 13:32:32.584 365 680.78 70.00 -5191.11 88888.00 2011-12-31 13:32:33.584 365 680.00 70.00 -5190.44 88888.00 2011-12-31 13:32:34.584 365 680.00 70.00 -5190.89 88888.00 2011-12-31 13:32:35.584 365 680.00 70.00 -5191.11 88888.00 2011-12-31 13:32:36.584 365 680.00 70.00 -5190.67 88888.00 2011-12-31 13:32:37.584 365 680.67 70.00 -5191.56 88888.00 2011-12-31 13:32:38.584 365 680.33 69.33 -5191.33 88888.00 2011-12-31 13:32:39.584 365 681.00 69.00 -5191.56 88888.00 2011-12-31 13:32:40.584 365 680.00 69.00 -5191.44 88888.00 2011-12-31 13:32:41.584 365 679.11 69.00 -5191.00 88888.00 2011-12-31 13:32:42.584 365 679.00 69.00 -5191.22 88888.00 2011-12-31 13:32:43.584 365 679.00 69.00 -5191.33 88888.00 2011-12-31 13:32:44.584 365 679.00 69.00 -5190.89 88888.00 2011-12-31 13:32:45.584 365 678.00 69.00 -5191.44 88888.00 2011-12-31 13:32:46.584 365 678.00 69.00 -5190.89 88888.00 2011-12-31 13:32:47.584 365 678.78 69.00 -5190.67 88888.00 2011-12-31 13:32:48.584 365 679.00 69.00 -5190.67 88888.00 2011-12-31 13:32:49.584 365 679.00 69.00 -5190.33 88888.00 2011-12-31 13:32:50.584 365 679.33 69.00 -5190.89 88888.00 2011-12-31 13:32:51.584 365 679.00 69.00 -5191.00 88888.00 2011-12-31 13:32:52.584 365 679.00 69.00 -5190.67 88888.00 2011-12-31 13:32:53.584 365 678.56 69.00 -5190.89 88888.00 2011-12-31 13:32:54.584 365 678.00 69.00 -5190.33 88888.00 2011-12-31 13:32:55.584 365 678.11 69.00 -5190.56 88888.00 2011-12-31 13:32:56.584 365 679.00 69.00 -5190.67 88888.00 2011-12-31 13:32:57.584 365 678.78 69.00 -5191.11 88888.00 2011-12-31 13:32:58.584 365 679.00 69.00 -5191.00 88888.00 2011-12-31 13:32:59.584 365 679.00 69.00 -5191.11 88888.00 2011-12-31 13:33:00.584 365 678.89 69.00 -5191.44 88888.00 2011-12-31 13:33:01.584 365 679.00 69.00 -5191.33 88888.00 2011-12-31 13:33:02.584 365 679.89 69.00 -5190.44 88888.00 2011-12-31 13:33:03.584 365 679.00 69.00 -5190.56 88888.00 2011-12-31 13:33:04.584 365 679.00 68.78 -5191.00 88888.00 2011-12-31 13:33:05.584 365 679.00 68.89 -5191.00 88888.00 2011-12-31 13:33:06.584 365 678.00 68.56 -5191.33 88888.00 2011-12-31 13:33:07.584 365 678.44 68.00 -5191.11 88888.00 2011-12-31 13:33:08.584 365 678.67 68.00 -5191.11 88888.00 2011-12-31 13:33:09.584 365 678.00 68.00 -5190.78 88888.00 2011-12-31 13:33:10.584 365 678.00 68.00 -5191.11 88888.00 2011-12-31 13:33:11.584 365 678.00 68.00 -5190.33 88888.00 2011-12-31 13:33:12.584 365 678.00 68.00 -5191.00 88888.00 2011-12-31 13:33:13.584 365 678.00 68.00 -5190.89 88888.00 2011-12-31 13:33:14.584 365 678.00 68.00 -5190.89 88888.00 2011-12-31 13:33:15.584 365 678.00 68.00 -5190.78 88888.00 2011-12-31 13:33:16.584 365 678.00 68.00 -5190.22 88888.00 2011-12-31 13:33:17.584 365 678.00 68.00 -5190.44 88888.00 2011-12-31 13:33:18.584 365 677.89 68.00 -5190.67 88888.00 2011-12-31 13:33:19.584 365 677.00 68.00 -5190.33 88888.00 2011-12-31 13:33:20.584 365 677.00 68.00 -5190.56 88888.00 2011-12-31 13:33:21.584 365 677.00 68.00 -5190.89 88888.00 2011-12-31 13:33:22.584 365 677.00 68.00 -5190.89 88888.00 2011-12-31 13:33:23.584 365 677.00 68.00 -5190.56 88888.00 2011-12-31 13:33:24.584 365 676.44 68.33 -5191.00 88888.00 2011-12-31 13:33:25.584 365 676.00 68.89 -5190.89 88888.00 2011-12-31 13:33:26.584 365 676.00 69.00 -5190.44 88888.00 2011-12-31 13:33:27.584 365 675.00 69.00 -5190.44 88888.00 2011-12-31 13:33:28.584 365 675.00 69.00 -5189.56 88888.00 2011-12-31 13:33:29.584 365 675.00 69.00 -5190.33 88888.00 2011-12-31 13:33:30.584 365 675.00 69.00 -5190.22 88888.00 2011-12-31 13:33:31.584 365 675.00 69.00 -5190.33 88888.00 2011-12-31 13:33:32.584 365 675.00 69.00 -5190.11 88888.00 2011-12-31 13:33:33.584 365 675.00 69.00 -5190.00 88888.00 2011-12-31 13:33:34.584 365 674.44 69.67 -5190.89 88888.00 2011-12-31 13:33:35.584 365 675.00 70.00 -5190.89 88888.00 2011-12-31 13:33:36.584 365 674.33 70.00 -5191.22 88888.00 2011-12-31 13:33:37.584 365 674.00 70.00 -5191.00 88888.00 2011-12-31 13:33:38.584 365 674.00 70.00 -5190.78 88888.00 2011-12-31 13:33:39.584 365 674.00 70.00 -5191.00 88888.00 2011-12-31 13:33:40.584 365 674.00 70.00 -5190.89 88888.00 2011-12-31 13:33:41.584 365 674.00 70.00 -5190.44 88888.00 2011-12-31 13:33:42.584 365 674.00 70.00 -5190.11 88888.00 2011-12-31 13:33:43.584 365 674.00 70.00 -5190.33 88888.00 2011-12-31 13:33:44.584 365 673.78 70.00 -5190.67 88888.00 2011-12-31 13:33:45.584 365 674.78 71.00 -5190.44 88888.00 2011-12-31 13:33:46.584 365 674.67 71.00 -5190.89 88888.00 2011-12-31 13:33:47.584 365 674.00 71.00 -5190.67 88888.00 2011-12-31 13:33:48.584 365 674.00 71.00 -5190.89 88888.00 2011-12-31 13:33:49.584 365 674.00 71.00 -5190.89 88888.00 2011-12-31 13:33:50.584 365 674.56 71.00 -5191.11 88888.00 2011-12-31 13:33:51.584 365 674.56 71.00 -5191.22 88888.00 2011-12-31 13:33:52.584 365 674.00 71.00 -5191.00 88888.00 2011-12-31 13:33:53.584 365 674.00 71.11 -5190.89 88888.00 2011-12-31 13:33:54.584 365 673.33 71.78 -5190.44 88888.00 2011-12-31 13:33:55.584 365 673.00 72.00 -5190.89 88888.00 2011-12-31 13:33:56.584 365 673.44 72.00 -5191.11 88888.00 2011-12-31 13:33:57.584 365 674.00 72.00 -5191.00 88888.00 2011-12-31 13:33:58.584 365 674.00 72.00 -5191.00 88888.00 2011-12-31 13:33:59.584 365 674.00 72.00 -5191.11 88888.00 2011-12-31 13:34:00.584 365 674.33 72.00 -5191.44 88888.00 2011-12-31 13:34:01.584 365 674.22 72.00 -5191.33 88888.00 2011-12-31 13:34:02.584 365 674.00 72.00 -5191.22 88888.00 2011-12-31 13:34:03.584 365 673.11 72.00 -5191.11 88888.00 2011-12-31 13:34:04.584 365 673.44 72.00 -5191.22 88888.00 2011-12-31 13:34:05.584 365 674.00 72.00 -5191.11 88888.00 2011-12-31 13:34:06.584 365 673.56 72.11 -5190.89 88888.00 2011-12-31 13:34:07.584 365 673.00 72.00 -5191.33 88888.00 2011-12-31 13:34:08.584 365 673.00 72.00 -5191.11 88888.00 2011-12-31 13:34:09.584 365 673.00 72.00 -5191.11 88888.00 2011-12-31 13:34:10.584 365 673.56 72.11 -5190.89 88888.00 2011-12-31 13:34:11.584 365 674.00 72.00 -5191.33 88888.00 2011-12-31 13:34:12.584 365 674.00 72.00 -5191.00 88888.00 2011-12-31 13:34:13.584 365 674.00 72.00 -5191.00 88888.00 2011-12-31 13:34:14.584 365 674.00 72.00 -5191.00 88888.00 2011-12-31 13:34:15.584 365 674.00 72.00 -5191.22 88888.00 2011-12-31 13:34:16.584 365 674.00 72.00 -5191.11 88888.00 2011-12-31 13:34:17.584 365 674.00 72.00 -5190.78 88888.00 2011-12-31 13:34:18.584 365 674.00 72.00 -5190.89 88888.00 2011-12-31 13:34:19.584 365 674.00 72.00 -5190.89 88888.00 2011-12-31 13:34:20.584 365 674.00 72.00 -5191.56 88888.00 2011-12-31 13:34:21.584 365 674.00 72.22 -5191.33 88888.00 2011-12-31 13:34:22.584 365 674.00 72.78 -5191.78 88888.00 2011-12-31 13:34:23.584 365 674.44 72.89 -5191.22 88888.00 2011-12-31 13:34:24.584 365 675.00 73.00 -5191.56 88888.00 2011-12-31 13:34:25.584 365 674.00 73.00 -5192.11 88888.00 2011-12-31 13:34:26.584 365 674.00 73.00 -5191.33 88888.00 2011-12-31 13:34:27.584 365 673.33 73.00 -5191.56 88888.00 2011-12-31 13:34:28.584 365 673.00 73.00 -5190.89 88888.00 2011-12-31 13:34:29.584 365 673.00 73.00 -5191.56 88888.00 2011-12-31 13:34:30.584 365 673.78 73.00 -5191.89 88888.00 2011-12-31 13:34:31.584 365 674.00 73.00 -5192.00 88888.00 2011-12-31 13:34:32.584 365 673.33 73.00 -5191.78 88888.00 2011-12-31 13:34:33.584 365 673.00 73.00 -5191.22 88888.00 2011-12-31 13:34:34.584 365 673.00 73.00 -5191.44 88888.00 2011-12-31 13:34:35.584 365 673.00 73.00 -5191.22 88888.00 2011-12-31 13:34:36.584 365 673.00 73.67 -5191.44 88888.00 2011-12-31 13:34:37.584 365 673.67 74.00 -5192.11 88888.00 2011-12-31 13:34:38.584 365 674.89 74.00 -5192.11 88888.00 2011-12-31 13:34:39.584 365 675.00 74.00 -5192.22 88888.00 2011-12-31 13:34:40.584 365 674.11 74.00 -5191.78 88888.00 2011-12-31 13:34:41.584 365 674.00 74.00 -5191.56 88888.00 2011-12-31 13:34:42.584 365 674.00 74.00 -5190.89 88888.00 2011-12-31 13:34:43.584 365 674.00 74.00 -5191.56 88888.00 2011-12-31 13:34:44.584 365 674.00 74.00 -5191.44 88888.00 2011-12-31 13:34:45.584 365 674.00 74.00 -5191.33 88888.00 2011-12-31 13:34:46.584 365 674.11 74.00 -5191.00 88888.00 2011-12-31 13:34:47.584 365 674.00 74.00 -5190.78 88888.00 2011-12-31 13:34:48.584 365 674.00 74.00 -5191.89 88888.00 2011-12-31 13:34:49.584 365 673.89 74.89 -5191.22 88888.00 2011-12-31 13:34:50.584 365 674.22 74.89 -5191.22 88888.00 2011-12-31 13:34:51.584 365 675.00 75.00 -5190.67 88888.00 2011-12-31 13:34:52.584 365 675.00 75.00 -5191.22 88888.00 2011-12-31 13:34:53.584 365 675.33 75.00 -5191.33 88888.00 2011-12-31 13:34:54.584 365 675.00 75.00 -5191.56 88888.00 2011-12-31 13:34:55.584 365 675.00 75.00 -5191.11 88888.00 2011-12-31 13:34:56.584 365 674.44 75.00 -5191.22 88888.00 2011-12-31 13:34:57.584 365 675.33 75.00 -5191.00 88888.00 2011-12-31 13:34:58.584 365 675.89 75.00 -5191.56 88888.00 2011-12-31 13:34:59.584 365 675.00 75.00 -5191.89 88888.00 2011-12-31 13:35:00.584 365 675.00 75.44 -5191.89 88888.00 2011-12-31 13:35:01.584 365 675.00 75.67 -5192.22 88888.00 2011-12-31 13:35:02.584 365 675.33 75.67 -5192.33 88888.00 2011-12-31 13:35:03.584 365 676.22 76.00 -5192.11 88888.00 2011-12-31 13:35:04.584 365 676.44 75.67 -5191.44 88888.00 2011-12-31 13:35:05.584 365 676.00 75.11 -5191.33 88888.00 2011-12-31 13:35:06.584 365 676.00 75.44 -5191.56 88888.00 2011-12-31 13:35:07.584 365 676.00 75.00 -5191.56 88888.00 2011-12-31 13:35:08.584 365 676.00 75.00 -5191.67 88888.00 2011-12-31 13:35:09.584 365 675.67 75.00 -5192.11 88888.00 2011-12-31 13:35:10.584 365 675.22 75.00 -5192.11 88888.00 2011-12-31 13:35:11.584 365 676.00 75.00 -5191.89 88888.00 2011-12-31 13:35:12.584 365 676.00 75.00 -5192.22 88888.00 2011-12-31 13:35:13.584 365 676.00 75.00 -5192.22 88888.00 2011-12-31 13:35:14.584 365 676.00 75.00 -5191.67 88888.00 2011-12-31 13:35:15.584 365 676.00 75.00 -5192.00 88888.00 2011-12-31 13:35:16.584 365 675.00 75.00 -5191.67 88888.00 2011-12-31 13:35:17.584 365 675.78 75.00 -5191.11 88888.00 2011-12-31 13:35:18.584 365 676.00 75.00 -5191.44 88888.00 2011-12-31 13:35:19.584 365 676.00 75.00 -5191.67 88888.00 2011-12-31 13:35:20.584 365 676.00 75.00 -5191.78 88888.00 2011-12-31 13:35:21.584 365 676.00 75.00 -5191.89 88888.00 2011-12-31 13:35:22.584 365 676.78 75.00 -5191.44 88888.00 2011-12-31 13:35:23.584 365 676.67 75.00 -5191.67 88888.00 2011-12-31 13:35:24.584 365 675.78 75.00 -5191.78 88888.00 2011-12-31 13:35:25.584 365 676.00 75.00 -5191.33 88888.00 2011-12-31 13:35:26.584 365 676.00 75.00 -5191.22 88888.00 2011-12-31 13:35:27.584 365 676.00 75.00 -5192.00 88888.00 2011-12-31 13:35:28.584 365 676.00 75.00 -5191.67 88888.00 2011-12-31 13:35:29.584 365 676.00 75.00 -5191.44 88888.00 2011-12-31 13:35:30.584 365 675.78 75.00 -5191.11 88888.00 2011-12-31 13:35:31.584 365 675.00 75.00 -5191.44 88888.00 2011-12-31 13:35:32.584 365 675.00 75.00 -5192.00 88888.00 2011-12-31 13:35:33.584 365 675.00 75.00 -5191.67 88888.00 2011-12-31 13:35:34.584 365 675.56 75.00 -5191.67 88888.00 2011-12-31 13:35:35.584 365 676.44 75.00 -5192.11 88888.00 2011-12-31 13:35:36.584 365 676.78 75.00 -5191.89 88888.00 2011-12-31 13:35:37.584 365 676.00 75.00 -5191.67 88888.00 2011-12-31 13:35:38.584 365 676.00 75.00 -5191.56 88888.00 2011-12-31 13:35:39.584 365 676.22 75.00 -5191.56 88888.00 2011-12-31 13:35:40.584 365 676.00 75.00 -5191.11 88888.00 2011-12-31 13:35:41.584 365 675.00 75.00 -5191.89 88888.00 2011-12-31 13:35:42.584 365 675.00 75.00 -5191.78 88888.00 2011-12-31 13:35:43.584 365 675.00 75.00 -5191.67 88888.00 2011-12-31 13:35:44.584 365 675.22 75.00 -5192.00 88888.00 2011-12-31 13:35:45.584 365 675.33 75.00 -5191.67 88888.00 2011-12-31 13:35:46.584 365 676.00 75.00 -5191.44 88888.00 2011-12-31 13:35:47.584 365 676.00 75.00 -5191.22 88888.00 2011-12-31 13:35:48.584 365 675.89 75.00 -5191.67 88888.00 2011-12-31 13:35:49.584 365 675.44 75.00 -5191.33 88888.00 2011-12-31 13:35:50.584 365 675.00 75.00 -5191.44 88888.00 2011-12-31 13:35:51.584 365 675.00 75.00 -5191.11 88888.00 2011-12-31 13:35:52.584 365 676.00 75.00 -5190.22 88888.00 2011-12-31 13:35:53.584 365 677.00 75.00 -5191.11 88888.00 2011-12-31 13:35:54.584 365 677.00 75.00 -5190.89 88888.00 2011-12-31 13:35:55.584 365 677.00 75.00 -5191.00 88888.00 2011-12-31 13:35:56.584 365 676.56 75.11 -5191.78 88888.00 2011-12-31 13:35:57.584 365 675.89 75.67 -5191.44 88888.00 2011-12-31 13:35:58.584 365 675.00 75.33 -5191.11 88888.00 2011-12-31 13:35:59.584 365 675.11 75.22 -5191.44 88888.00 2011-12-31 13:36:00.584 365 675.33 75.00 -5190.89 88888.00 2011-12-31 13:36:01.584 365 675.00 75.67 -5191.33 88888.00 2011-12-31 13:36:02.584 365 675.67 75.11 -5191.89 88888.00 2011-12-31 13:36:03.584 365 676.00 75.00 -5191.56 88888.00 2011-12-31 13:36:04.584 365 675.00 75.00 -5191.56 88888.00 2011-12-31 13:36:05.584 365 674.56 75.33 -5191.44 88888.00 2011-12-31 13:36:06.584 365 675.00 76.00 -5191.78 88888.00 2011-12-31 13:36:07.584 365 675.44 75.67 -5191.78 88888.00 2011-12-31 13:36:08.584 365 675.44 75.00 -5192.33 88888.00 2011-12-31 13:36:09.584 365 675.67 75.00 -5192.44 88888.00 2011-12-31 13:36:10.584 365 676.00 75.00 -5192.00 88888.00 2011-12-31 13:36:11.584 365 676.00 75.22 -5191.56 88888.00 2011-12-31 13:36:12.584 365 675.78 76.00 -5192.00 88888.00 2011-12-31 13:36:13.584 365 675.00 75.11 -5192.11 88888.00 2011-12-31 13:36:14.584 365 675.00 75.44 -5192.44 88888.00 2011-12-31 13:36:15.584 365 675.00 75.56 -5191.89 88888.00 2011-12-31 13:36:16.584 365 674.78 75.44 -5191.78 88888.00 2011-12-31 13:36:17.584 365 674.11 75.56 -5191.22 88888.00 2011-12-31 13:36:18.584 365 674.00 75.22 -5192.00 88888.00 2011-12-31 13:36:19.584 365 673.56 75.00 -5192.44 88888.00 2011-12-31 13:36:20.584 365 673.00 75.00 -5192.00 88888.00 2011-12-31 13:36:21.584 365 673.00 75.00 -5192.44 88888.00 2011-12-31 13:36:22.584 365 673.22 75.00 -5192.22 88888.00 2011-12-31 13:36:23.584 365 674.00 75.00 -5192.00 88888.00 2011-12-31 13:36:24.584 365 674.00 75.00 -5192.11 88888.00 2011-12-31 13:36:25.584 365 674.00 75.00 -5192.11 88888.00 2011-12-31 13:36:26.584 365 674.22 75.00 -5192.22 88888.00 2011-12-31 13:36:27.584 365 675.00 75.00 -5192.00 88888.00 2011-12-31 13:36:28.584 365 674.00 75.00 -5192.00 88888.00 2011-12-31 13:36:29.584 365 674.00 75.00 -5191.89 88888.00 2011-12-31 13:36:30.584 365 674.00 74.78 -5192.56 88888.00 2011-12-31 13:36:31.584 365 674.89 74.67 -5192.78 88888.00 2011-12-31 13:36:32.584 365 673.78 74.56 -5192.33 88888.00 2011-12-31 13:36:33.584 365 673.78 74.00 -5192.33 88888.00 2011-12-31 13:36:34.584 365 674.67 74.00 -5193.22 88888.00 2011-12-31 13:36:35.584 365 674.89 74.00 -5192.67 88888.00 2011-12-31 13:36:36.584 365 675.00 74.11 -5193.00 88888.00 2011-12-31 13:36:37.584 365 675.00 74.00 -5192.44 88888.00 2011-12-31 13:36:38.584 365 675.00 74.00 -5192.56 88888.00 2011-12-31 13:36:39.584 365 674.44 74.11 -5193.22 88888.00 2011-12-31 13:36:40.584 365 674.11 74.22 -5192.67 88888.00 2011-12-31 13:36:41.584 365 675.00 74.00 -5192.89 88888.00 2011-12-31 13:36:42.584 365 674.56 74.00 -5192.67 88888.00 2011-12-31 13:36:43.584 365 674.00 74.00 -5192.78 88888.00 2011-12-31 13:36:44.584 365 674.00 74.00 -5192.89 88888.00 2011-12-31 13:36:45.584 365 674.00 74.00 -5192.44 88888.00 2011-12-31 13:36:46.584 365 674.00 74.00 -5192.67 88888.00 2011-12-31 13:36:47.584 365 674.00 74.00 -5192.11 88888.00 2011-12-31 13:36:48.584 365 673.11 74.00 -5192.33 88888.00 2011-12-31 13:36:49.584 365 672.56 74.22 -5192.11 88888.00 2011-12-31 13:36:50.584 365 673.00 74.44 -5192.44 88888.00 2011-12-31 13:36:51.584 365 673.22 75.00 -5192.33 88888.00 2011-12-31 13:36:52.584 365 674.00 75.00 -5192.78 88888.00 2011-12-31 13:36:53.584 365 674.00 75.00 -5193.00 88888.00 2011-12-31 13:36:54.584 365 674.00 75.00 -5192.78 88888.00 2011-12-31 13:36:55.584 365 673.11 75.00 -5192.78 88888.00 2011-12-31 13:36:56.584 365 672.11 75.00 -5192.67 88888.00 2011-12-31 13:36:57.584 365 673.00 74.89 -5193.00 88888.00 2011-12-31 13:36:58.584 365 673.00 75.00 -5193.44 88888.00 2011-12-31 13:36:59.584 365 673.44 75.00 -5192.89 88888.00 2011-12-31 13:37:00.584 365 672.89 74.89 -5192.56 88888.00 2011-12-31 13:37:01.584 365 672.00 74.22 -5192.78 88888.00 2011-12-31 13:37:02.584 365 672.00 74.78 -5192.22 88888.00 2011-12-31 13:37:03.584 365 672.00 75.00 -5191.89 88888.00 2011-12-31 13:37:04.584 365 673.00 74.89 -5192.22 88888.00 2011-12-31 13:37:05.584 365 673.00 74.22 -5192.67 88888.00 2011-12-31 13:37:06.584 365 672.33 74.00 -5192.56 88888.00 2011-12-31 13:37:07.584 365 672.00 74.11 -5192.00 88888.00 2011-12-31 13:37:08.584 365 672.00 74.22 -5192.56 88888.00 2011-12-31 13:37:09.584 365 672.00 74.00 -5193.00 88888.00 2011-12-31 13:37:10.584 365 672.00 74.00 -5192.11 88888.00 2011-12-31 13:37:11.584 365 672.78 74.00 -5192.00 88888.00 2011-12-31 13:37:12.584 365 672.44 74.00 -5192.67 88888.00 2011-12-31 13:37:13.584 365 672.00 74.00 -5192.22 88888.00 2011-12-31 13:37:14.584 365 671.00 74.00 -5192.33 88888.00 2011-12-31 13:37:15.584 365 671.00 74.00 -5192.33 88888.00 2011-12-31 13:37:16.584 365 670.33 74.00 -5192.78 88888.00 2011-12-31 13:37:17.584 365 669.89 74.00 -5192.33 88888.00 2011-12-31 13:37:18.584 365 670.11 74.78 -5192.89 88888.00 2011-12-31 13:37:19.584 365 670.56 75.00 -5193.11 88888.00 2011-12-31 13:37:20.584 365 670.00 75.00 -5193.11 88888.00 2011-12-31 13:37:21.584 365 670.33 75.00 -5192.78 88888.00 2011-12-31 13:37:22.584 365 669.44 75.00 -5193.22 88888.00 2011-12-31 13:37:23.584 365 668.56 75.00 -5193.56 88888.00 2011-12-31 13:37:24.584 365 668.67 75.00 -5193.11 88888.00 2011-12-31 13:37:25.584 365 669.00 75.00 -5192.89 88888.00 2011-12-31 13:37:26.584 365 669.11 75.00 -5192.89 88888.00 2011-12-31 13:37:27.584 365 669.00 75.00 -5192.89 88888.00 2011-12-31 13:37:28.584 365 669.00 75.00 -5192.67 88888.00 2011-12-31 13:37:29.584 365 669.00 75.00 -5193.33 88888.00 2011-12-31 13:37:30.584 365 669.00 75.00 -5192.78 88888.00 2011-12-31 13:37:31.584 365 669.56 75.00 -5193.00 88888.00 2011-12-31 13:37:32.584 365 670.89 75.00 -5193.33 88888.00 2011-12-31 13:37:33.584 365 670.00 75.00 -5192.89 88888.00 2011-12-31 13:37:34.584 365 670.11 75.00 -5193.78 88888.00 2011-12-31 13:37:35.584 365 670.00 75.00 -5193.22 88888.00 2011-12-31 13:37:36.584 365 671.00 75.00 -5193.44 88888.00 2011-12-31 13:37:37.584 365 671.78 75.00 -5192.89 88888.00 2011-12-31 13:37:38.584 365 671.00 75.00 -5192.89 88888.00 2011-12-31 13:37:39.584 365 671.00 75.00 -5193.22 88888.00 2011-12-31 13:37:40.584 365 670.67 75.00 -5192.89 88888.00 2011-12-31 13:37:41.584 365 669.44 75.00 -5193.33 88888.00 2011-12-31 13:37:42.584 365 669.00 75.00 -5193.56 88888.00 2011-12-31 13:37:43.584 365 669.56 75.00 -5193.67 88888.00 2011-12-31 13:37:44.584 365 670.00 75.00 -5193.11 88888.00 2011-12-31 13:37:45.584 365 670.89 75.00 -5192.89 88888.00 2011-12-31 13:37:46.584 365 670.11 75.00 -5193.56 88888.00 2011-12-31 13:37:47.584 365 669.33 76.00 -5193.22 88888.00 2011-12-31 13:37:48.584 365 669.00 76.00 -5192.89 88888.00 2011-12-31 13:37:49.584 365 668.11 76.00 -5193.44 88888.00 2011-12-31 13:37:50.584 365 667.22 76.00 -5193.56 88888.00 2011-12-31 13:37:51.584 365 667.89 76.00 -5193.56 88888.00 2011-12-31 13:37:52.584 365 668.00 76.00 -5193.44 88888.00 2011-12-31 13:37:53.584 365 668.78 76.00 -5193.67 88888.00 2011-12-31 13:37:54.584 365 669.00 76.00 -5194.33 88888.00 2011-12-31 13:37:55.584 365 669.00 76.00 -5194.44 88888.00 2011-12-31 13:37:56.584 365 669.00 76.11 -5193.78 88888.00 2011-12-31 13:37:57.584 365 669.00 76.00 -5194.44 88888.00 2011-12-31 13:37:58.584 365 669.00 76.00 -5194.22 88888.00 2011-12-31 13:37:59.584 365 668.00 76.89 -5194.22 88888.00 2011-12-31 13:38:00.584 365 668.11 76.56 -5194.00 88888.00 2011-12-31 13:38:01.584 365 669.00 76.89 -5193.56 88888.00 2011-12-31 13:38:02.584 365 669.11 77.00 -5193.78 88888.00 2011-12-31 13:38:03.584 365 670.00 77.00 -5194.11 88888.00 2011-12-31 13:38:04.584 365 669.78 77.00 -5194.89 88888.00 2011-12-31 13:38:05.584 365 669.00 77.00 -5194.22 88888.00 2011-12-31 13:38:06.584 365 668.33 77.00 -5194.22 88888.00 2011-12-31 13:38:07.584 365 668.33 77.00 -5193.78 88888.00 2011-12-31 13:38:08.584 365 668.11 77.00 -5194.00 88888.00 2011-12-31 13:38:09.584 365 668.00 77.00 -5194.00 88888.00 2011-12-31 13:38:10.584 365 668.00 77.00 -5194.22 88888.00 2011-12-31 13:38:11.584 365 668.44 77.00 -5194.00 88888.00 2011-12-31 13:38:12.584 365 668.44 77.00 -5194.22 88888.00 2011-12-31 13:38:13.584 365 668.00 77.11 -5193.89 88888.00 2011-12-31 13:38:14.584 365 668.00 77.89 -5193.44 88888.00 2011-12-31 13:38:15.584 365 668.56 78.00 -5193.56 88888.00 2011-12-31 13:38:16.584 365 669.22 78.00 -5193.33 88888.00 2011-12-31 13:38:17.584 365 669.00 78.00 -5194.33 88888.00 2011-12-31 13:38:18.584 365 669.00 78.00 -5193.67 88888.00 2011-12-31 13:38:19.584 365 668.67 78.00 -5194.33 88888.00 2011-12-31 13:38:20.584 365 669.00 78.00 -5194.22 88888.00 2011-12-31 13:38:21.584 365 669.00 78.00 -5193.67 88888.00 2011-12-31 13:38:22.584 365 668.78 78.00 -5193.67 88888.00 2011-12-31 13:38:23.584 365 668.22 78.00 -5193.67 88888.00 2011-12-31 13:38:24.584 365 669.00 78.00 -5193.67 88888.00 2011-12-31 13:38:25.584 365 669.33 78.00 -5193.33 88888.00 2011-12-31 13:38:26.584 365 670.00 78.00 -5193.22 88888.00 2011-12-31 13:38:27.584 365 669.67 78.00 -5193.78 88888.00 2011-12-31 13:38:28.584 365 669.56 78.00 -5193.78 88888.00 2011-12-31 13:38:29.584 365 670.89 78.00 -5194.00 88888.00 2011-12-31 13:38:30.584 365 671.00 78.00 -5193.89 88888.00 2011-12-31 13:38:31.584 365 671.00 78.00 -5193.89 88888.00 2011-12-31 13:38:32.584 365 670.33 78.00 -5193.78 88888.00 2011-12-31 13:38:33.584 365 670.00 78.00 -5194.22 88888.00 2011-12-31 13:38:34.584 365 670.00 78.00 -5194.44 88888.00 2011-12-31 13:38:35.584 365 669.89 78.00 -5193.89 88888.00 2011-12-31 13:38:36.584 365 669.00 78.00 -5194.11 88888.00 2011-12-31 13:38:37.584 365 670.00 78.00 -5194.00 88888.00 2011-12-31 13:38:38.584 365 670.00 78.00 -5194.00 88888.00 2011-12-31 13:38:39.584 365 670.33 78.00 -5194.11 88888.00 2011-12-31 13:38:40.584 365 671.00 78.00 -5194.44 88888.00 2011-12-31 13:38:41.584 365 671.00 78.00 -5194.11 88888.00 2011-12-31 13:38:42.584 365 670.33 78.00 -5194.00 88888.00 2011-12-31 13:38:43.584 365 670.78 78.00 -5194.56 88888.00 2011-12-31 13:38:44.584 365 671.00 78.33 -5194.56 88888.00 2011-12-31 13:38:45.584 365 670.44 79.00 -5193.67 88888.00 2011-12-31 13:38:46.584 365 670.00 79.00 -5194.00 88888.00 2011-12-31 13:38:47.584 365 669.11 79.00 -5194.00 88888.00 2011-12-31 13:38:48.584 365 669.00 79.00 -5194.11 88888.00 2011-12-31 13:38:49.584 365 669.00 79.00 -5194.22 88888.00 2011-12-31 13:38:50.584 365 669.00 79.00 -5194.56 88888.00 2011-12-31 13:38:51.584 365 669.56 79.00 -5193.56 88888.00 2011-12-31 13:38:52.584 365 670.00 79.00 -5193.89 88888.00 2011-12-31 13:38:53.584 365 669.11 79.00 -5194.22 88888.00 2011-12-31 13:38:54.584 365 669.00 79.22 -5193.67 88888.00 2011-12-31 13:38:55.584 365 669.00 79.33 -5192.89 88888.00 2011-12-31 13:38:56.584 365 670.44 80.00 -5193.89 88888.00 2011-12-31 13:38:57.584 365 671.00 80.00 -5194.00 88888.00 2011-12-31 13:38:58.584 365 671.00 80.00 -5193.89 88888.00 2011-12-31 13:38:59.584 365 671.44 80.00 -5194.00 88888.00 2011-12-31 13:39:00.584 365 672.00 80.00 -5193.44 88888.00 2011-12-31 13:39:01.584 365 672.00 80.00 -5194.00 88888.00 2011-12-31 13:39:02.584 365 671.00 80.00 -5193.67 88888.00 2011-12-31 13:39:03.584 365 671.00 80.00 -5193.89 88888.00 2011-12-31 13:39:04.584 365 671.00 79.78 -5194.11 88888.00 2011-12-31 13:39:05.584 365 672.00 79.11 -5194.22 88888.00 2011-12-31 13:39:06.584 365 672.00 79.00 -5193.78 88888.00 2011-12-31 13:39:07.584 365 672.00 80.00 -5194.11 88888.00 2011-12-31 13:39:08.584 365 672.33 79.78 -5194.11 88888.00 2011-12-31 13:39:09.584 365 672.44 79.67 -5194.33 88888.00 2011-12-31 13:39:10.584 365 673.00 79.89 -5194.11 88888.00 2011-12-31 13:39:11.584 365 673.00 79.22 -5193.89 88888.00 2011-12-31 13:39:12.584 365 673.00 79.56 -5194.33 88888.00 2011-12-31 13:39:13.584 365 673.00 79.33 -5194.00 88888.00 2011-12-31 13:39:14.584 365 673.00 80.00 -5193.78 88888.00 2011-12-31 13:39:15.584 365 673.00 79.89 -5194.00 88888.00 2011-12-31 13:39:16.584 365 673.00 79.67 -5194.44 88888.00 2011-12-31 13:39:17.584 365 673.00 79.00 -5194.22 88888.00 2011-12-31 13:39:18.584 365 672.89 79.00 -5194.33 88888.00 2011-12-31 13:39:19.584 365 671.56 79.00 -5194.22 88888.00 2011-12-31 13:39:20.584 365 671.00 79.00 -5194.22 88888.00 2011-12-31 13:39:21.584 365 671.00 79.11 -5194.89 88888.00 2011-12-31 13:39:22.584 365 671.78 79.00 -5195.00 88888.00 2011-12-31 13:39:23.584 365 672.00 79.00 -5194.67 88888.00 2011-12-31 13:39:24.584 365 672.56 79.00 -5194.89 88888.00 2011-12-31 13:39:25.584 365 673.00 79.00 -5195.11 88888.00 2011-12-31 13:39:26.584 365 673.00 79.00 -5194.22 88888.00 2011-12-31 13:39:27.584 365 673.00 79.00 -5194.56 88888.00 2011-12-31 13:39:28.584 365 673.00 79.00 -5195.00 88888.00 2011-12-31 13:39:29.584 365 673.22 79.00 -5194.78 88888.00 2011-12-31 13:39:30.584 365 672.33 79.00 -5195.33 88888.00 2011-12-31 13:39:31.584 365 672.00 79.00 -5194.67 88888.00 2011-12-31 13:39:32.584 365 671.22 79.00 -5194.56 88888.00 2011-12-31 13:39:33.584 365 671.22 79.00 -5194.89 88888.00 2011-12-31 13:39:34.584 365 672.00 79.00 -5194.67 88888.00 2011-12-31 13:39:35.584 365 672.00 79.00 -5194.78 88888.00 2011-12-31 13:39:36.584 365 672.00 79.00 -5194.44 88888.00 2011-12-31 13:39:37.584 365 671.33 79.00 -5194.00 88888.00 2011-12-31 13:39:38.584 365 671.00 79.00 -5195.00 88888.00 2011-12-31 13:39:39.584 365 671.44 79.00 -5194.89 88888.00 2011-12-31 13:39:40.584 365 672.00 79.00 -5195.11 88888.00 2011-12-31 13:39:41.584 365 671.22 78.67 -5194.67 88888.00 2011-12-31 13:39:42.584 365 670.00 78.33 -5194.67 88888.00 2011-12-31 13:39:43.584 365 670.11 78.56 -5194.56 88888.00 2011-12-31 13:39:44.584 365 671.00 79.00 -5194.89 88888.00 2011-12-31 13:39:45.584 365 671.00 78.89 -5195.00 88888.00 2011-12-31 13:39:46.584 365 670.22 79.00 -5194.78 88888.00 2011-12-31 13:39:47.584 365 670.67 79.00 -5194.22 88888.00 2011-12-31 13:39:48.584 365 671.00 79.00 -5194.56 88888.00 2011-12-31 13:39:49.584 365 670.00 79.00 -5195.11 88888.00 2011-12-31 13:39:50.584 365 670.00 79.00 -5195.00 88888.00 2011-12-31 13:39:51.584 365 669.89 79.00 -5195.11 88888.00 2011-12-31 13:39:52.584 365 669.00 79.00 -5195.11 88888.00 2011-12-31 13:39:53.584 365 669.00 79.00 -5195.00 88888.00 2011-12-31 13:39:54.584 365 669.67 79.00 -5194.78 88888.00 2011-12-31 13:39:55.584 365 670.00 79.00 -5195.00 88888.00 2011-12-31 13:39:56.584 365 670.00 79.00 -5194.67 88888.00 2011-12-31 13:39:57.584 365 670.00 80.00 -5194.67 88888.00 2011-12-31 13:39:58.584 365 669.33 80.00 -5194.89 88888.00 2011-12-31 13:39:59.584 365 669.00 80.00 -5195.11 88888.00 2011-12-31 13:40:00.584 365 669.44 80.00 -5194.00 88888.00 2011-12-31 13:40:01.584 365 669.00 80.00 -5193.44 88888.00 2011-12-31 13:40:02.584 365 669.00 80.00 -5194.00 88888.00 2011-12-31 13:40:03.584 365 669.00 80.00 -5194.44 88888.00 2011-12-31 13:40:04.584 365 669.89 80.00 -5194.56 88888.00 2011-12-31 13:40:05.584 365 670.00 80.00 -5194.78 88888.00 2011-12-31 13:40:06.584 365 670.00 80.00 -5194.56 88888.00 2011-12-31 13:40:07.584 365 668.89 80.00 -5194.33 88888.00 2011-12-31 13:40:08.584 365 668.00 80.00 -5195.22 88888.00 2011-12-31 13:40:09.584 365 669.00 80.00 -5195.44 88888.00 2011-12-31 13:40:10.584 365 669.00 80.00 -5195.00 88888.00 2011-12-31 13:40:11.584 365 669.00 80.00 -5194.89 88888.00 2011-12-31 13:40:12.584 365 669.56 80.00 -5195.22 88888.00 2011-12-31 13:40:13.584 365 669.00 80.00 -5194.67 88888.00 2011-12-31 13:40:14.584 365 669.00 80.00 -5195.00 88888.00 2011-12-31 13:40:15.584 365 669.44 80.00 -5195.22 88888.00 2011-12-31 13:40:16.584 365 670.00 80.00 -5195.00 88888.00 2011-12-31 13:40:17.584 365 669.56 80.00 -5194.44 88888.00 2011-12-31 13:40:18.584 365 668.44 80.00 -5194.89 88888.00 2011-12-31 13:40:19.584 365 669.00 80.00 -5194.67 88888.00 2011-12-31 13:40:20.584 365 669.00 80.00 -5195.00 88888.00 2011-12-31 13:40:21.584 365 668.22 80.00 -5195.33 88888.00 2011-12-31 13:40:22.584 365 668.89 80.00 -5194.67 88888.00 2011-12-31 13:40:23.584 365 669.00 80.11 -5194.67 88888.00 2011-12-31 13:40:24.584 365 669.00 80.00 -5194.78 88888.00 2011-12-31 13:40:25.584 365 669.00 80.22 -5195.00 88888.00 2011-12-31 13:40:26.584 365 668.44 80.67 -5195.22 88888.00 2011-12-31 13:40:27.584 365 668.00 80.56 -5195.22 88888.00 2011-12-31 13:40:28.584 365 668.67 81.00 -5195.78 88888.00 2011-12-31 13:40:29.584 365 668.00 81.00 -5195.11 88888.00 2011-12-31 13:40:30.584 365 668.11 81.00 -5194.56 88888.00 2011-12-31 13:40:31.584 365 668.00 81.00 -5195.00 88888.00 2011-12-31 13:40:32.584 365 668.00 81.00 -5194.67 88888.00 2011-12-31 13:40:33.584 365 667.78 81.00 -5195.11 88888.00 2011-12-31 13:40:34.584 365 668.00 81.00 -5194.33 88888.00 2011-12-31 13:40:35.584 365 668.11 81.00 -5195.00 88888.00 2011-12-31 13:40:36.584 365 668.33 81.00 -5195.11 88888.00 2011-12-31 13:40:37.584 365 669.00 81.00 -5194.78 88888.00 2011-12-31 13:40:38.584 365 668.56 81.00 -5195.00 88888.00 2011-12-31 13:40:39.584 365 668.00 81.00 -5195.11 88888.00 2011-12-31 13:40:40.584 365 668.00 81.00 -5194.89 88888.00 2011-12-31 13:40:41.584 365 668.67 81.00 -5194.89 88888.00 2011-12-31 13:40:42.584 365 669.00 81.00 -5194.11 88888.00 2011-12-31 13:40:43.584 365 669.00 81.00 -5194.44 88888.00 2011-12-31 13:40:44.584 365 670.11 81.00 -5194.67 88888.00 2011-12-31 13:40:45.584 365 671.00 81.00 -5195.00 88888.00 2011-12-31 13:40:46.584 365 670.11 81.00 -5195.11 88888.00 2011-12-31 13:40:47.584 365 670.00 81.00 -5195.33 88888.00 2011-12-31 13:40:48.584 365 669.78 81.67 -5195.00 88888.00 2011-12-31 13:40:49.584 365 669.00 82.00 -5194.89 88888.00 2011-12-31 13:40:50.584 365 669.33 81.33 -5195.00 88888.00 2011-12-31 13:40:51.584 365 670.00 81.00 -5194.56 88888.00 2011-12-31 13:40:52.584 365 670.00 81.00 -5194.78 88888.00 2011-12-31 13:40:53.584 365 670.00 81.44 -5195.11 88888.00 2011-12-31 13:40:54.584 365 670.00 81.00 -5194.56 88888.00 2011-12-31 13:40:55.584 365 670.00 81.67 -5195.33 88888.00 2011-12-31 13:40:56.584 365 671.33 81.89 -5195.11 88888.00 2011-12-31 13:40:57.584 365 672.00 81.78 -5195.22 88888.00 2011-12-31 13:40:58.584 365 672.00 81.33 -5195.22 88888.00 2011-12-31 13:40:59.584 365 672.00 81.00 -5195.44 88888.00 2011-12-31 13:41:00.584 365 671.11 81.00 -5195.33 88888.00 2011-12-31 13:41:01.584 365 671.00 81.00 -5194.89 88888.00 2011-12-31 13:41:02.584 365 670.00 81.00 -5195.56 88888.00 2011-12-31 13:41:03.584 365 670.78 81.00 -5195.33 88888.00 2011-12-31 13:41:04.584 365 671.00 81.00 -5194.89 88888.00 2011-12-31 13:41:05.584 365 670.00 81.00 -5195.22 88888.00 2011-12-31 13:41:06.584 365 670.11 81.00 -5195.78 88888.00 2011-12-31 13:41:07.584 365 670.00 81.00 -5195.33 88888.00 2011-12-31 13:41:08.584 365 671.00 81.00 -5195.56 88888.00 2011-12-31 13:41:09.584 365 671.00 81.00 -5195.00 88888.00 2011-12-31 13:41:10.584 365 671.00 81.00 -5195.33 88888.00 2011-12-31 13:41:11.584 365 671.00 81.00 -5194.89 88888.00 2011-12-31 13:41:12.584 365 672.00 81.33 -5195.00 88888.00 2011-12-31 13:41:13.584 365 672.00 81.11 -5195.00 88888.00 2011-12-31 13:41:14.584 365 672.00 81.00 -5195.11 88888.00 2011-12-31 13:41:15.584 365 671.33 81.33 -5194.11 88888.00 2011-12-31 13:41:16.584 365 670.33 81.44 -5194.89 88888.00 2011-12-31 13:41:17.584 365 669.22 81.78 -5194.89 88888.00 2011-12-31 13:41:18.584 365 669.00 82.00 -5195.11 88888.00 2011-12-31 13:41:19.584 365 669.11 82.00 -5194.78 88888.00 2011-12-31 13:41:20.584 365 670.00 82.00 -5195.22 88888.00 2011-12-31 13:41:21.584 365 669.78 82.00 -5195.33 88888.00 2011-12-31 13:41:22.584 365 669.11 82.00 -5195.00 88888.00 2011-12-31 13:41:23.584 365 670.00 82.00 -5195.56 88888.00 2011-12-31 13:41:24.584 365 669.67 82.00 -5195.56 88888.00 2011-12-31 13:41:25.584 365 669.89 82.00 -5195.00 88888.00 2011-12-31 13:41:26.584 365 670.00 82.00 -5195.44 88888.00 2011-12-31 13:41:27.584 365 670.00 82.00 -5196.00 88888.00 2011-12-31 13:41:28.584 365 670.00 82.22 -5195.67 88888.00 2011-12-31 13:41:29.584 365 669.33 82.33 -5195.67 88888.00 2011-12-31 13:41:30.584 365 669.00 82.56 -5195.44 88888.00 2011-12-31 13:41:31.584 365 669.00 83.00 -5195.22 88888.00 2011-12-31 13:41:32.584 365 669.00 83.00 -5195.00 88888.00 2011-12-31 13:41:33.584 365 669.00 83.00 -5195.56 88888.00 2011-12-31 13:41:34.584 365 669.00 83.00 -5195.67 88888.00 2011-12-31 13:41:35.584 365 669.22 83.00 -5195.00 88888.00 2011-12-31 13:41:36.584 365 670.00 83.00 -5195.33 88888.00 2011-12-31 13:41:37.584 365 670.00 83.00 -5194.89 88888.00 2011-12-31 13:41:38.584 365 669.44 83.00 -5195.11 88888.00 2011-12-31 13:41:39.584 365 669.00 83.00 -5195.89 88888.00 2011-12-31 13:41:40.584 365 668.67 83.00 -5195.33 88888.00 2011-12-31 13:41:41.584 365 668.00 83.00 -5195.56 88888.00 2011-12-31 13:41:42.584 365 668.44 83.00 -5195.78 88888.00 2011-12-31 13:41:43.584 365 669.11 83.00 -5195.89 88888.00 2011-12-31 13:41:44.584 365 670.00 83.00 -5195.78 88888.00 2011-12-31 13:41:45.584 365 670.33 83.00 -5196.11 88888.00 2011-12-31 13:41:46.584 365 670.00 83.00 -5195.89 88888.00 2011-12-31 13:41:47.584 365 670.00 83.00 -5196.33 88888.00 2011-12-31 13:41:48.584 365 670.00 83.00 -5196.22 88888.00 2011-12-31 13:41:49.584 365 669.22 83.11 -5196.78 88888.00 2011-12-31 13:41:50.584 365 669.11 83.33 -5196.11 88888.00 2011-12-31 13:41:51.584 365 669.00 83.78 -5196.78 88888.00 2011-12-31 13:41:52.584 365 670.00 83.89 -5196.44 88888.00 2011-12-31 13:41:53.584 365 670.00 84.00 -5196.33 88888.00 2011-12-31 13:41:54.584 365 670.00 84.00 -5196.22 88888.00 2011-12-31 13:41:55.584 365 670.00 84.00 -5196.44 88888.00 2011-12-31 13:41:56.584 365 670.00 84.00 -5195.56 88888.00 2011-12-31 13:41:57.584 365 670.00 84.00 -5196.11 88888.00 2011-12-31 13:41:58.584 365 669.33 84.00 -5196.22 88888.00 2011-12-31 13:41:59.584 365 670.00 84.00 -5195.89 88888.00 2011-12-31 13:42:00.584 365 670.00 84.22 -5196.78 88888.00 2011-12-31 13:42:01.584 365 669.44 84.89 -5196.56 88888.00 2011-12-31 13:42:02.584 365 669.00 84.89 -5196.00 88888.00 2011-12-31 13:42:03.584 365 669.00 85.00 -5196.00 88888.00 2011-12-31 13:42:04.584 365 669.44 85.00 -5195.67 88888.00 2011-12-31 13:42:05.584 365 670.00 85.00 -5196.33 88888.00 2011-12-31 13:42:06.584 365 669.00 85.00 -5195.78 88888.00 2011-12-31 13:42:07.584 365 669.44 85.00 -5196.22 88888.00 2011-12-31 13:42:08.584 365 670.11 85.22 -5196.22 88888.00 2011-12-31 13:42:09.584 365 671.00 85.00 -5196.22 88888.00 2011-12-31 13:42:10.584 365 670.22 85.11 -5196.33 88888.00 2011-12-31 13:42:11.584 365 670.00 85.00 -5196.22 88888.00 2011-12-31 13:42:12.584 365 670.00 85.67 -5195.78 88888.00 2011-12-31 13:42:13.584 365 669.78 86.00 -5196.22 88888.00 2011-12-31 13:42:14.584 365 670.00 86.00 -5196.00 88888.00 2011-12-31 13:42:15.584 365 670.78 86.00 -5195.56 88888.00 2011-12-31 13:42:16.584 365 671.00 86.00 -5195.56 88888.00 2011-12-31 13:42:17.584 365 671.00 86.00 -5196.22 88888.00 2011-12-31 13:42:18.584 365 671.22 86.00 -5196.22 88888.00 2011-12-31 13:42:19.584 365 672.00 86.00 -5195.78 88888.00 2011-12-31 13:42:20.584 365 672.00 86.00 -5196.44 88888.00 2011-12-31 13:42:21.584 365 671.00 86.00 -5195.89 88888.00 2011-12-31 13:42:22.584 365 670.22 86.00 -5196.56 88888.00 2011-12-31 13:42:23.584 365 670.00 86.00 -5196.22 88888.00 2011-12-31 13:42:24.584 365 670.00 86.00 -5196.00 88888.00 2011-12-31 13:42:25.584 365 670.44 86.00 -5195.78 88888.00 2011-12-31 13:42:26.584 365 670.11 86.00 -5196.00 88888.00 2011-12-31 13:42:27.584 365 671.00 86.00 -5195.56 88888.00 2011-12-31 13:42:28.584 365 670.89 86.00 -5196.44 88888.00 2011-12-31 13:42:29.584 365 670.22 86.00 -5196.22 88888.00 2011-12-31 13:42:30.584 365 671.00 86.00 -5196.11 88888.00 2011-12-31 13:42:31.584 365 670.11 86.00 -5196.33 88888.00 2011-12-31 13:42:32.584 365 669.89 86.00 -5196.44 88888.00 2011-12-31 13:42:33.584 365 670.00 86.00 -5196.67 88888.00 2011-12-31 13:42:34.584 365 670.00 86.00 -5196.56 88888.00 2011-12-31 13:42:35.584 365 669.89 86.00 -5196.33 88888.00 2011-12-31 13:42:36.584 365 669.00 86.00 -5196.89 88888.00 2011-12-31 13:42:37.584 365 670.00 86.00 -5196.11 88888.00 2011-12-31 13:42:38.584 365 670.00 86.00 -5196.78 88888.00 2011-12-31 13:42:39.584 365 670.00 86.00 -5196.56 88888.00 2011-12-31 13:42:40.584 365 671.00 86.00 -5196.89 88888.00 2011-12-31 13:42:41.584 365 671.00 86.00 -5196.22 88888.00 2011-12-31 13:42:42.584 365 671.00 86.00 -5196.67 88888.00 2011-12-31 13:42:43.584 365 669.78 86.00 -5196.22 88888.00 2011-12-31 13:42:44.584 365 668.89 86.00 -5196.33 88888.00 2011-12-31 13:42:45.584 365 668.00 86.00 -5196.67 88888.00 2011-12-31 13:42:46.584 365 668.44 86.00 -5196.33 88888.00 2011-12-31 13:42:47.584 365 669.00 86.00 -5196.78 88888.00 2011-12-31 13:42:48.584 365 669.22 86.00 -5196.33 88888.00 2011-12-31 13:42:49.584 365 669.00 86.00 -5196.56 88888.00 2011-12-31 13:42:50.584 365 669.56 86.00 -5196.78 88888.00 2011-12-31 13:42:51.584 365 669.00 86.00 -5196.89 88888.00 2011-12-31 13:42:52.584 365 669.33 86.00 -5197.00 88888.00 2011-12-31 13:42:53.584 365 669.44 86.00 -5196.56 88888.00 2011-12-31 13:42:54.584 365 669.00 86.00 -5196.22 88888.00 2011-12-31 13:42:55.584 365 668.33 86.00 -5195.89 88888.00 2011-12-31 13:42:56.584 365 668.89 86.00 -5196.00 88888.00 2011-12-31 13:42:57.584 365 669.56 86.00 -5196.00 88888.00 2011-12-31 13:42:58.584 365 670.89 86.11 -5195.78 88888.00 2011-12-31 13:42:59.584 365 670.78 86.67 -5196.22 88888.00 2011-12-31 13:43:00.584 365 670.00 86.67 -5195.67 88888.00 2011-12-31 13:43:01.584 365 670.00 87.00 -5195.67 88888.00 2011-12-31 13:43:02.584 365 669.00 87.00 -5195.89 88888.00 2011-12-31 13:43:03.584 365 669.00 87.00 -5196.22 88888.00 2011-12-31 13:43:04.584 365 669.00 87.00 -5196.67 88888.00 2011-12-31 13:43:05.584 365 669.00 87.00 -5196.22 88888.00 2011-12-31 13:43:06.584 365 669.22 87.00 -5195.89 88888.00 2011-12-31 13:43:07.584 365 670.00 87.00 -5196.11 88888.00 2011-12-31 13:43:08.584 365 670.00 86.11 -5196.00 88888.00 2011-12-31 13:43:09.584 365 670.00 86.44 -5196.22 88888.00 2011-12-31 13:43:10.584 365 670.00 87.00 -5196.11 88888.00 2011-12-31 13:43:11.584 365 670.00 86.44 -5196.22 88888.00 2011-12-31 13:43:12.584 365 670.00 86.00 -5196.78 88888.00 2011-12-31 13:43:13.584 365 670.00 86.11 -5196.67 88888.00 2011-12-31 13:43:14.584 365 670.11 86.00 -5196.89 88888.00 2011-12-31 13:43:15.584 365 670.00 86.00 -5196.78 88888.00 2011-12-31 13:43:16.584 365 670.89 86.00 -5197.11 88888.00 2011-12-31 13:43:17.584 365 671.78 86.00 -5196.67 88888.00 2011-12-31 13:43:18.584 365 672.00 86.00 -5196.67 88888.00 2011-12-31 13:43:19.584 365 672.00 86.00 -5196.33 88888.00 2011-12-31 13:43:20.584 365 673.00 86.00 -5196.44 88888.00 2011-12-31 13:43:21.584 365 673.00 85.67 -5196.44 88888.00 2011-12-31 13:43:22.584 365 673.00 85.00 -5196.44 88888.00 2011-12-31 13:43:23.584 365 673.00 85.00 -5196.67 88888.00 2011-12-31 13:43:24.584 365 673.00 85.00 -5196.67 88888.00 2011-12-31 13:43:25.584 365 673.78 85.00 -5196.44 88888.00 2011-12-31 13:43:26.584 365 674.33 85.00 -5197.11 88888.00 2011-12-31 13:43:27.584 365 675.00 85.00 -5196.89 88888.00 2011-12-31 13:43:28.584 365 675.00 85.00 -5196.56 88888.00 2011-12-31 13:43:29.584 365 674.00 85.00 -5196.78 88888.00 2011-12-31 13:43:30.584 365 674.00 85.00 -5196.67 88888.00 2011-12-31 13:43:31.584 365 673.33 85.00 -5196.89 88888.00 2011-12-31 13:43:32.584 365 673.00 85.00 -5196.78 88888.00 2011-12-31 13:43:33.584 365 673.56 85.00 -5196.78 88888.00 2011-12-31 13:43:34.584 365 674.00 85.00 -5196.44 88888.00 2011-12-31 13:43:35.584 365 673.22 85.00 -5196.00 88888.00 2011-12-31 13:43:36.584 365 672.89 85.00 -5196.00 88888.00 2011-12-31 13:43:37.584 365 672.11 85.00 -5196.00 88888.00 2011-12-31 13:43:38.584 365 673.00 84.44 -5196.44 88888.00 2011-12-31 13:43:39.584 365 673.11 84.44 -5195.89 88888.00 2011-12-31 13:43:40.584 365 674.00 84.11 -5196.89 88888.00 2011-12-31 13:43:41.584 365 673.44 84.00 -5196.78 88888.00 2011-12-31 13:43:42.584 365 673.00 84.00 -5197.00 88888.00 2011-12-31 13:43:43.584 365 673.22 84.00 -5197.11 88888.00 2011-12-31 13:43:44.584 365 674.00 84.00 -5196.89 88888.00 2011-12-31 13:43:45.584 365 674.00 84.00 -5196.67 88888.00 2011-12-31 13:43:46.584 365 673.44 84.00 -5196.11 88888.00 2011-12-31 13:43:47.584 365 673.00 84.00 -5196.44 88888.00 2011-12-31 13:43:48.584 365 673.00 84.00 -5196.22 88888.00 2011-12-31 13:43:49.584 365 673.00 84.00 -5196.11 88888.00 2011-12-31 13:43:50.584 365 673.00 84.33 -5196.22 88888.00 2011-12-31 13:43:51.584 365 673.00 85.00 -5196.67 88888.00 2011-12-31 13:43:52.584 365 673.00 84.44 -5195.78 88888.00 2011-12-31 13:43:53.584 365 672.22 84.89 -5195.56 88888.00 2011-12-31 13:43:54.584 365 671.00 85.00 -5196.00 88888.00 2011-12-31 13:43:55.584 365 671.00 85.00 -5195.78 88888.00 2011-12-31 13:43:56.584 365 672.56 85.00 -5195.89 88888.00 2011-12-31 13:43:57.584 365 673.00 85.00 -5195.89 88888.00 2011-12-31 13:43:58.584 365 672.00 85.00 -5196.44 88888.00 2011-12-31 13:43:59.584 365 672.00 85.00 -5195.89 88888.00 2011-12-31 13:44:00.584 365 672.00 85.00 -5195.78 88888.00 2011-12-31 13:44:01.584 365 671.67 85.00 -5195.78 88888.00 2011-12-31 13:44:02.584 365 671.00 85.00 -5195.78 88888.00 2011-12-31 13:44:03.584 365 671.00 85.00 -5195.33 88888.00 2011-12-31 13:44:04.584 365 670.11 85.00 -5196.11 88888.00 2011-12-31 13:44:05.584 365 670.78 85.00 -5196.89 88888.00 2011-12-31 13:44:06.584 365 671.78 85.00 -5196.44 88888.00 2011-12-31 13:44:07.584 365 672.00 85.00 -5196.33 88888.00 2011-12-31 13:44:08.584 365 672.00 85.00 -5196.22 88888.00 2011-12-31 13:44:09.584 365 672.33 85.00 -5196.44 88888.00 2011-12-31 13:44:10.584 365 673.22 85.00 -5196.44 88888.00 2011-12-31 13:44:11.584 365 673.89 85.00 -5196.44 88888.00 2011-12-31 13:44:12.584 365 673.00 85.00 -5197.00 88888.00 2011-12-31 13:44:13.584 365 673.00 85.00 -5196.78 88888.00 2011-12-31 13:44:14.584 365 673.78 85.00 -5196.56 88888.00 2011-12-31 13:44:15.584 365 673.89 85.00 -5197.11 88888.00 2011-12-31 13:44:16.584 365 673.00 85.00 -5196.56 88888.00 2011-12-31 13:44:17.584 365 673.00 85.00 -5197.11 88888.00 2011-12-31 13:44:18.584 365 673.44 85.33 -5196.67 88888.00 2011-12-31 13:44:19.584 365 674.00 85.67 -5197.00 88888.00 2011-12-31 13:44:20.584 365 674.00 86.00 -5196.56 88888.00 2011-12-31 13:44:21.584 365 673.56 85.22 -5197.00 88888.00 2011-12-31 13:44:22.584 365 673.00 85.00 -5196.56 88888.00 2011-12-31 13:44:23.584 365 672.11 85.67 -5196.89 88888.00 2011-12-31 13:44:24.584 365 672.00 85.67 -5197.22 88888.00 2011-12-31 13:44:25.584 365 672.00 85.44 -5197.22 88888.00 2011-12-31 13:44:26.584 365 671.44 85.00 -5197.22 88888.00 2011-12-31 13:44:27.584 365 671.56 85.00 -5197.00 88888.00 2011-12-31 13:44:28.584 365 672.00 85.00 -5196.56 88888.00 2011-12-31 13:44:29.584 365 672.00 85.00 -5196.56 88888.00 2011-12-31 13:44:30.584 365 672.56 85.00 -5196.67 88888.00 2011-12-31 13:44:31.584 365 673.00 85.00 -5196.22 88888.00 2011-12-31 13:44:32.584 365 673.00 85.00 -5196.56 88888.00 2011-12-31 13:44:33.584 365 673.00 85.33 -5197.22 88888.00 2011-12-31 13:44:34.584 365 673.78 85.00 -5197.22 88888.00 2011-12-31 13:44:35.584 365 674.78 85.00 -5197.56 88888.00 2011-12-31 13:44:36.584 365 675.00 85.00 -5196.89 88888.00 2011-12-31 13:44:37.584 365 675.00 85.00 -5196.67 88888.00 2011-12-31 13:44:38.584 365 675.00 85.44 -5196.78 88888.00 2011-12-31 13:44:39.584 365 674.67 85.44 -5196.67 88888.00 2011-12-31 13:44:40.584 365 674.00 86.00 -5196.89 88888.00 2011-12-31 13:44:41.584 365 674.00 85.67 -5197.22 88888.00 2011-12-31 13:44:42.584 365 673.78 85.56 -5197.22 88888.00 2011-12-31 13:44:43.584 365 674.00 85.56 -5197.11 88888.00 2011-12-31 13:44:44.584 365 673.44 85.78 -5197.56 88888.00 2011-12-31 13:44:45.584 365 673.89 85.89 -5196.89 88888.00 2011-12-31 13:44:46.584 365 673.00 86.00 -5197.56 88888.00 2011-12-31 13:44:47.584 365 673.00 86.00 -5197.56 88888.00 2011-12-31 13:44:48.584 365 672.22 86.00 -5196.89 88888.00 2011-12-31 13:44:49.584 365 672.56 86.00 -5196.33 88888.00 2011-12-31 13:44:50.584 365 673.56 86.00 -5196.67 88888.00 2011-12-31 13:44:51.584 365 674.67 86.00 -5196.67 88888.00 2011-12-31 13:44:52.584 365 674.67 86.00 -5196.89 88888.00 2011-12-31 13:44:53.584 365 673.56 86.00 -5196.89 88888.00 2011-12-31 13:44:54.584 365 673.00 86.00 -5196.67 88888.00 2011-12-31 13:44:55.584 365 673.89 86.00 -5195.67 88888.00 2011-12-31 13:44:56.584 365 674.00 86.00 -5196.78 88888.00 2011-12-31 13:44:57.584 365 674.11 86.00 -5196.11 88888.00 2011-12-31 13:44:58.584 365 674.00 86.22 -5196.33 88888.00 2011-12-31 13:44:59.584 365 674.00 86.56 -5196.56 88888.00 2011-12-31 13:45:00.584 365 674.89 86.89 -5196.11 88888.00 2011-12-31 13:45:01.584 365 675.00 86.33 -5196.44 88888.00 2011-12-31 13:45:02.584 365 675.00 86.00 -5196.67 88888.00 2011-12-31 13:45:03.584 365 675.00 86.33 -5196.56 88888.00 2011-12-31 13:45:04.584 365 675.00 86.44 -5196.89 88888.00 2011-12-31 13:45:05.584 365 675.44 86.56 -5196.56 88888.00 2011-12-31 13:45:06.584 365 676.00 86.89 -5196.89 88888.00 2011-12-31 13:45:07.584 365 675.00 87.00 -5196.67 88888.00 2011-12-31 13:45:08.584 365 674.22 87.00 -5196.44 88888.00 2011-12-31 13:45:09.584 365 674.00 87.00 -5196.67 88888.00 2011-12-31 13:45:10.584 365 674.33 87.00 -5196.67 88888.00 2011-12-31 13:45:11.584 365 675.00 87.00 -5197.11 88888.00 2011-12-31 13:45:12.584 365 675.00 87.00 -5196.78 88888.00 2011-12-31 13:45:13.584 365 675.22 87.00 -5196.67 88888.00 2011-12-31 13:45:14.584 365 676.00 87.00 -5196.33 88888.00 2011-12-31 13:45:15.584 365 676.00 87.00 -5196.22 88888.00 2011-12-31 13:45:16.584 365 675.78 87.00 -5196.11 88888.00 2011-12-31 13:45:17.584 365 675.00 87.00 -5196.67 88888.00 2011-12-31 13:45:18.584 365 675.00 87.00 -5196.67 88888.00 2011-12-31 13:45:19.584 365 675.00 87.00 -5196.44 88888.00 2011-12-31 13:45:20.584 365 675.00 87.44 -5196.33 88888.00 2011-12-31 13:45:21.584 365 675.00 87.56 -5197.00 88888.00 2011-12-31 13:45:22.584 365 675.44 87.22 -5196.56 88888.00 2011-12-31 13:45:23.584 365 675.00 88.00 -5196.56 88888.00 2011-12-31 13:45:24.584 365 674.00 88.00 -5196.33 88888.00 2011-12-31 13:45:25.584 365 674.33 88.00 -5196.89 88888.00 2011-12-31 13:45:26.584 365 675.00 88.00 -5196.67 88888.00 2011-12-31 13:45:27.584 365 675.00 88.00 -5196.89 88888.00 2011-12-31 13:45:28.584 365 675.00 88.00 -5196.78 88888.00 2011-12-31 13:45:29.584 365 675.00 88.00 -5196.78 88888.00 2011-12-31 13:45:30.584 365 675.00 88.00 -5197.11 88888.00 2011-12-31 13:45:31.584 365 676.00 88.00 -5196.22 88888.00 2011-12-31 13:45:32.584 365 675.44 88.00 -5196.33 88888.00 2011-12-31 13:45:33.584 365 676.00 88.00 -5196.22 88888.00 2011-12-31 13:45:34.584 365 676.00 88.00 -5196.56 88888.00 2011-12-31 13:45:35.584 365 676.00 88.00 -5196.56 88888.00 2011-12-31 13:45:36.584 365 676.00 87.89 -5196.44 88888.00 2011-12-31 13:45:37.584 365 676.00 88.00 -5196.11 88888.00 2011-12-31 13:45:38.584 365 676.78 88.00 -5197.00 88888.00 2011-12-31 13:45:39.584 365 677.00 88.00 -5196.22 88888.00 2011-12-31 13:45:40.584 365 677.44 88.00 -5197.22 88888.00 2011-12-31 13:45:41.584 365 678.00 87.89 -5196.78 88888.00 2011-12-31 13:45:42.584 365 678.00 88.00 -5197.22 88888.00 2011-12-31 13:45:43.584 365 677.00 87.89 -5197.11 88888.00 2011-12-31 13:45:44.584 365 676.44 87.00 -5197.22 88888.00 2011-12-31 13:45:45.584 365 676.00 87.00 -5196.89 88888.00 2011-12-31 13:45:46.584 365 676.00 87.33 -5197.11 88888.00 2011-12-31 13:45:47.584 365 677.00 87.67 -5197.11 88888.00 2011-12-31 13:45:48.584 365 677.00 87.00 -5197.00 88888.00 2011-12-31 13:45:49.584 365 677.00 87.00 -5196.78 88888.00 2011-12-31 13:45:50.584 365 677.33 87.00 -5196.44 88888.00 2011-12-31 13:45:51.584 365 678.22 87.00 -5197.00 88888.00 2011-12-31 13:45:52.584 365 678.56 87.00 -5196.67 88888.00 2011-12-31 13:45:53.584 365 678.33 86.22 -5196.56 88888.00 2011-12-31 13:45:54.584 365 679.00 86.00 -5196.67 88888.00 2011-12-31 13:45:55.584 365 679.00 86.00 -5196.56 88888.00 2011-12-31 13:45:56.584 365 679.00 86.00 -5196.56 88888.00 2011-12-31 13:45:57.584 365 679.11 86.00 -5196.67 88888.00 2011-12-31 13:45:58.584 365 680.00 86.00 -5196.67 88888.00 2011-12-31 13:45:59.584 365 680.00 86.00 -5196.56 88888.00 2011-12-31 13:46:00.584 365 679.22 86.00 -5196.44 88888.00 2011-12-31 13:46:01.584 365 679.00 86.00 -5196.33 88888.00 2011-12-31 13:46:02.584 365 680.11 85.89 -5196.11 88888.00 2011-12-31 13:46:03.584 365 680.89 85.00 -5196.22 88888.00 2011-12-31 13:46:04.584 365 680.00 85.00 -5196.33 88888.00 2011-12-31 13:46:05.584 365 679.33 85.00 -5196.56 88888.00 2011-12-31 13:46:06.584 365 679.22 85.00 -5196.78 88888.00 2011-12-31 13:46:07.584 365 680.00 85.00 -5196.78 88888.00 2011-12-31 13:46:08.584 365 680.00 85.00 -5197.00 88888.00 2011-12-31 13:46:09.584 365 680.00 85.00 -5196.56 88888.00 2011-12-31 13:46:10.584 365 680.00 84.33 -5196.89 88888.00 2011-12-31 13:46:11.584 365 680.00 84.00 -5196.89 88888.00 2011-12-31 13:46:12.584 365 679.33 84.89 -5196.56 88888.00 2011-12-31 13:46:13.584 365 679.00 84.22 -5196.67 88888.00 2011-12-31 13:46:14.584 365 679.00 84.00 -5196.56 88888.00 2011-12-31 13:46:15.584 365 679.00 84.00 -5196.22 88888.00 2011-12-31 13:46:16.584 365 679.00 84.00 -5196.44 88888.00 2011-12-31 13:46:17.584 365 678.44 84.00 -5196.33 88888.00 2011-12-31 13:46:18.584 365 678.00 84.00 -5196.00 88888.00 2011-12-31 13:46:19.584 365 678.00 84.00 -5196.11 88888.00 2011-12-31 13:46:20.584 365 678.00 84.00 -5196.22 88888.00 2011-12-31 13:46:21.584 365 678.00 84.00 -5195.78 88888.00 2011-12-31 13:46:22.584 365 678.00 84.78 -5195.67 88888.00 2011-12-31 13:46:23.584 365 678.00 85.00 -5195.67 88888.00 2011-12-31 13:46:24.584 365 678.00 85.00 -5195.78 88888.00 2011-12-31 13:46:25.584 365 678.00 85.00 -5196.11 88888.00 2011-12-31 13:46:26.584 365 677.00 85.00 -5195.89 88888.00 2011-12-31 13:46:27.584 365 677.00 85.00 -5195.33 88888.00 2011-12-31 13:46:28.584 365 677.00 85.00 -5194.67 88888.00 2011-12-31 13:46:29.584 365 677.00 85.00 -5194.89 88888.00 2011-12-31 13:46:30.584 365 677.00 85.00 -5195.78 88888.00 2011-12-31 13:46:31.584 365 677.00 85.00 -5195.44 88888.00 2011-12-31 13:46:32.584 365 677.00 85.00 -5195.11 88888.00 2011-12-31 13:46:33.584 365 676.67 84.00 -5195.33 88888.00 2011-12-31 13:46:34.584 365 676.00 84.67 -5195.33 88888.00 2011-12-31 13:46:35.584 365 676.00 85.00 -5195.78 88888.00 2011-12-31 13:46:36.584 365 676.00 85.00 -5195.67 88888.00 2011-12-31 13:46:37.584 365 675.67 84.44 -5195.44 88888.00 2011-12-31 13:46:38.584 365 676.00 84.00 -5195.67 88888.00 2011-12-31 13:46:39.584 365 676.00 84.00 -5196.00 88888.00 2011-12-31 13:46:40.584 365 676.00 84.00 -5195.44 88888.00 2011-12-31 13:46:41.584 365 676.00 84.00 -5195.00 88888.00 2011-12-31 13:46:42.584 365 676.78 84.00 -5195.22 88888.00 2011-12-31 13:46:43.584 365 677.00 84.00 -5195.33 88888.00 2011-12-31 13:46:44.584 365 677.00 84.00 -5196.00 88888.00 2011-12-31 13:46:45.584 365 677.00 84.00 -5195.56 88888.00 2011-12-31 13:46:46.584 365 677.00 84.00 -5195.56 88888.00 2011-12-31 13:46:47.584 365 677.56 84.00 -5195.78 88888.00 2011-12-31 13:46:48.584 365 678.11 84.00 -5195.78 88888.00 2011-12-31 13:46:49.584 365 678.89 84.00 -5195.11 88888.00 2011-12-31 13:46:50.584 365 678.67 84.00 -5195.33 88888.00 2011-12-31 13:46:51.584 365 678.00 84.00 -5194.44 88888.00 2011-12-31 13:46:52.584 365 677.67 84.00 -5194.89 88888.00 2011-12-31 13:46:53.584 365 678.00 84.00 -5195.22 88888.00 2011-12-31 13:46:54.584 365 678.00 84.00 -5195.33 88888.00 2011-12-31 13:46:55.584 365 678.00 84.00 -5195.11 88888.00 2011-12-31 13:46:56.584 365 678.00 84.00 -5195.11 88888.00 2011-12-31 13:46:57.584 365 678.00 84.00 -5194.78 88888.00 2011-12-31 13:46:58.584 365 679.00 84.00 -5195.56 88888.00 2011-12-31 13:46:59.584 365 678.78 84.00 -5195.00 88888.00 2011-12-31 13:47:00.584 365 677.56 84.00 -5195.00 88888.00 2011-12-31 13:47:01.584 365 677.00 84.00 -5194.89 88888.00 2011-12-31 13:47:02.584 365 677.33 84.00 -5195.33 88888.00 2011-12-31 13:47:03.584 365 678.00 84.00 -5195.11 88888.00 2011-12-31 13:47:04.584 365 678.00 83.89 -5195.22 88888.00 2011-12-31 13:47:05.584 365 676.78 83.11 -5195.22 88888.00 2011-12-31 13:47:06.584 365 676.11 83.00 -5195.44 88888.00 2011-12-31 13:47:07.584 365 677.00 83.00 -5195.78 88888.00 2011-12-31 13:47:08.584 365 678.00 83.00 -5195.67 88888.00 2011-12-31 13:47:09.584 365 678.00 83.00 -5195.44 88888.00 2011-12-31 13:47:10.584 365 677.56 83.00 -5195.78 88888.00 2011-12-31 13:47:11.584 365 677.44 83.00 -5195.89 88888.00 2011-12-31 13:47:12.584 365 677.56 83.00 -5195.44 88888.00 2011-12-31 13:47:13.584 365 678.33 83.00 -5195.67 88888.00 2011-12-31 13:47:14.584 365 679.00 83.00 -5195.44 88888.00 2011-12-31 13:47:15.584 365 678.56 83.00 -5195.67 88888.00 2011-12-31 13:47:16.584 365 678.00 83.00 -5195.67 88888.00 2011-12-31 13:47:17.584 365 679.00 82.89 -5195.11 88888.00 2011-12-31 13:47:18.584 365 679.00 83.00 -5196.00 88888.00 2011-12-31 13:47:19.584 365 678.78 83.00 -5195.33 88888.00 2011-12-31 13:47:20.584 365 678.89 82.78 -5194.89 88888.00 2011-12-31 13:47:21.584 365 679.00 82.00 -5194.89 88888.00 2011-12-31 13:47:22.584 365 678.22 82.00 -5194.89 88888.00 2011-12-31 13:47:23.584 365 678.33 82.00 -5194.89 88888.00 2011-12-31 13:47:24.584 365 679.00 82.00 -5194.89 88888.00 2011-12-31 13:47:25.584 365 679.00 82.00 -5195.00 88888.00 2011-12-31 13:47:26.584 365 679.00 82.00 -5194.33 88888.00 2011-12-31 13:47:27.584 365 679.00 82.00 -5194.78 88888.00 2011-12-31 13:47:28.584 365 679.00 82.00 -5194.56 88888.00 2011-12-31 13:47:29.584 365 678.22 82.00 -5194.44 88888.00 2011-12-31 13:47:30.584 365 678.00 82.00 -5195.11 88888.00 2011-12-31 13:47:31.584 365 678.00 82.00 -5195.44 88888.00 2011-12-31 13:47:32.584 365 678.00 82.00 -5195.00 88888.00 2011-12-31 13:47:33.584 365 677.78 82.00 -5195.22 88888.00 2011-12-31 13:47:34.584 365 677.00 82.00 -5195.89 88888.00 2011-12-31 13:47:35.584 365 676.67 82.00 -5195.33 88888.00 2011-12-31 13:47:36.584 365 676.00 82.00 -5195.11 88888.00 2011-12-31 13:47:37.584 365 675.44 82.00 -5195.11 88888.00 2011-12-31 13:47:38.584 365 676.00 82.11 -5195.33 88888.00 2011-12-31 13:47:39.584 365 676.89 82.78 -5195.22 88888.00 2011-12-31 13:47:40.584 365 677.00 83.00 -5195.22 88888.00 2011-12-31 13:47:41.584 365 677.00 83.00 -5195.11 88888.00 2011-12-31 13:47:42.584 365 676.00 83.00 -5195.44 88888.00 2011-12-31 13:47:43.584 365 676.00 83.00 -5195.22 88888.00 2011-12-31 13:47:44.584 365 675.78 83.00 -5194.78 88888.00 2011-12-31 13:47:45.584 365 674.44 83.00 -5194.67 88888.00 2011-12-31 13:47:46.584 365 674.22 83.00 -5195.33 88888.00 2011-12-31 13:47:47.584 365 675.00 83.00 -5195.22 88888.00 2011-12-31 13:47:48.584 365 675.00 83.00 -5195.00 88888.00 2011-12-31 13:47:49.584 365 675.00 83.00 -5195.56 88888.00 2011-12-31 13:47:50.584 365 675.00 83.11 -5195.11 88888.00 2011-12-31 13:47:51.584 365 675.00 83.44 -5195.00 88888.00 2011-12-31 13:47:52.584 365 675.11 83.22 -5195.33 88888.00 2011-12-31 13:47:53.584 365 675.00 83.33 -5195.11 88888.00 2011-12-31 13:47:54.584 365 675.00 84.00 -5195.44 88888.00 2011-12-31 13:47:55.584 365 676.00 83.78 -5195.67 88888.00 2011-12-31 13:47:56.584 365 675.00 83.67 -5195.56 88888.00 2011-12-31 13:47:57.584 365 675.78 84.00 -5195.44 88888.00 2011-12-31 13:47:58.584 365 675.22 84.00 -5195.44 88888.00 2011-12-31 13:47:59.584 365 675.00 84.00 -5195.11 88888.00 2011-12-31 13:48:00.584 365 675.67 84.00 -5195.78 88888.00 2011-12-31 13:48:01.584 365 676.00 84.00 -5195.33 88888.00 2011-12-31 13:48:02.584 365 676.00 84.00 -5195.56 88888.00 2011-12-31 13:48:03.584 365 676.00 84.00 -5195.89 88888.00 2011-12-31 13:48:04.584 365 676.44 84.00 -5195.78 88888.00 2011-12-31 13:48:05.584 365 677.89 84.00 -5196.00 88888.00 2011-12-31 13:48:06.584 365 678.00 84.00 -5196.44 88888.00 2011-12-31 13:48:07.584 365 678.00 84.00 -5196.44 88888.00 2011-12-31 13:48:08.584 365 678.00 84.00 -5195.67 88888.00 2011-12-31 13:48:09.584 365 677.22 83.67 -5195.78 88888.00 2011-12-31 13:48:10.584 365 677.89 83.33 -5195.56 88888.00 2011-12-31 13:48:11.584 365 678.00 83.56 -5196.33 88888.00 2011-12-31 13:48:12.584 365 678.78 83.78 -5196.22 88888.00 2011-12-31 13:48:13.584 365 679.00 83.67 -5195.78 88888.00 2011-12-31 13:48:14.584 365 678.22 83.00 -5195.67 88888.00 2011-12-31 13:48:15.584 365 678.89 83.00 -5195.67 88888.00 2011-12-31 13:48:16.584 365 679.00 83.00 -5195.78 88888.00 2011-12-31 13:48:17.584 365 678.11 83.00 -5195.78 88888.00 2011-12-31 13:48:18.584 365 678.00 83.00 -5195.67 88888.00 2011-12-31 13:48:19.584 365 678.00 83.00 -5195.89 88888.00 2011-12-31 13:48:20.584 365 678.00 83.00 -5196.11 88888.00 2011-12-31 13:48:21.584 365 677.00 83.00 -5195.78 88888.00 2011-12-31 13:48:22.584 365 677.22 83.00 -5196.11 88888.00 2011-12-31 13:48:23.584 365 678.56 83.00 -5195.56 88888.00 2011-12-31 13:48:24.584 365 679.00 83.00 -5195.67 88888.00 2011-12-31 13:48:25.584 365 679.00 83.00 -5196.22 88888.00 2011-12-31 13:48:26.584 365 678.22 83.00 -5195.67 88888.00 2011-12-31 13:48:27.584 365 678.00 83.00 -5195.78 88888.00 2011-12-31 13:48:28.584 365 678.00 83.00 -5196.00 88888.00 2011-12-31 13:48:29.584 365 678.78 83.00 -5196.11 88888.00 2011-12-31 13:48:30.584 365 678.56 83.00 -5195.78 88888.00 2011-12-31 13:48:31.584 365 678.00 83.33 -5196.22 88888.00 2011-12-31 13:48:32.584 365 677.22 84.00 -5195.67 88888.00 2011-12-31 13:48:33.584 365 676.67 84.00 -5195.33 88888.00 2011-12-31 13:48:34.584 365 676.11 84.00 -5195.11 88888.00 2011-12-31 13:48:35.584 365 677.00 84.00 -5195.78 88888.00 2011-12-31 13:48:36.584 365 676.22 84.00 -5195.44 88888.00 2011-12-31 13:48:37.584 365 677.22 83.89 -5195.44 88888.00 2011-12-31 13:48:38.584 365 678.00 84.00 -5195.89 88888.00 2011-12-31 13:48:39.584 365 677.89 84.00 -5195.11 88888.00 2011-12-31 13:48:40.584 365 677.89 84.00 -5195.67 88888.00 2011-12-31 13:48:41.584 365 677.00 84.00 -5195.22 88888.00 2011-12-31 13:48:42.584 365 677.00 84.00 -5195.22 88888.00 2011-12-31 13:48:43.584 365 677.00 84.00 -5195.67 88888.00 2011-12-31 13:48:44.584 365 677.00 84.00 -5195.11 88888.00 2011-12-31 13:48:45.584 365 677.00 84.00 -5195.67 88888.00 2011-12-31 13:48:46.584 365 677.22 84.00 -5195.56 88888.00 2011-12-31 13:48:47.584 365 678.00 84.00 -5195.33 88888.00 2011-12-31 13:48:48.584 365 677.67 84.00 -5195.56 88888.00 2011-12-31 13:48:49.584 365 677.00 84.00 -5195.56 88888.00 2011-12-31 13:48:50.584 365 676.22 84.00 -5195.22 88888.00 2011-12-31 13:48:51.584 365 676.22 84.00 -5195.56 88888.00 2011-12-31 13:48:52.584 365 677.33 84.00 -5195.56 88888.00 2011-12-31 13:48:53.584 365 678.00 84.00 -5195.44 88888.00 2011-12-31 13:48:54.584 365 678.00 84.00 -5195.22 88888.00 2011-12-31 13:48:55.584 365 678.00 84.00 -5195.22 88888.00 2011-12-31 13:48:56.584 365 678.00 84.00 -5195.67 88888.00 2011-12-31 13:48:57.584 365 678.00 84.00 -5195.67 88888.00 2011-12-31 13:48:58.584 365 678.00 84.00 -5195.89 88888.00 2011-12-31 13:48:59.584 365 678.00 84.00 -5195.22 88888.00 2011-12-31 13:49:00.584 365 678.00 84.00 -5195.44 88888.00 2011-12-31 13:49:01.584 365 678.67 84.00 -5194.89 88888.00 2011-12-31 13:49:02.584 365 678.33 84.00 -5195.89 88888.00 2011-12-31 13:49:03.584 365 679.00 84.00 -5195.33 88888.00 2011-12-31 13:49:04.584 365 678.22 84.00 -5196.11 88888.00 2011-12-31 13:49:05.584 365 678.00 84.00 -5195.33 88888.00 2011-12-31 13:49:06.584 365 678.00 84.00 -5195.22 88888.00 2011-12-31 13:49:07.584 365 678.00 84.00 -5195.56 88888.00 2011-12-31 13:49:08.584 365 678.00 84.00 -5195.11 88888.00 2011-12-31 13:49:09.584 365 677.67 84.00 -5194.56 88888.00 2011-12-31 13:49:10.584 365 677.78 84.00 -5195.33 88888.00 2011-12-31 13:49:11.584 365 677.11 84.00 -5195.44 88888.00 2011-12-31 13:49:12.584 365 677.00 84.00 -5195.44 88888.00 2011-12-31 13:49:13.584 365 676.00 84.00 -5195.56 88888.00 2011-12-31 13:49:14.584 365 676.00 84.00 -5195.11 88888.00 2011-12-31 13:49:15.584 365 677.00 84.33 -5195.11 88888.00 2011-12-31 13:49:16.584 365 676.56 85.00 -5195.56 88888.00 2011-12-31 13:49:17.584 365 674.44 85.00 -5194.89 88888.00 2011-12-31 13:49:18.584 365 674.00 85.00 -5195.00 88888.00 2011-12-31 13:49:19.584 365 674.78 85.00 -5195.33 88888.00 2011-12-31 13:49:20.584 365 675.00 85.00 -5195.44 88888.00 2011-12-31 13:49:21.584 365 674.67 85.00 -5195.22 88888.00 2011-12-31 13:49:22.584 365 674.78 85.00 -5195.44 88888.00 2011-12-31 13:49:23.584 365 675.00 85.00 -5195.33 88888.00 2011-12-31 13:49:24.584 365 675.00 85.00 -5195.67 88888.00 2011-12-31 13:49:25.584 365 675.89 85.00 -5196.33 88888.00 2011-12-31 13:49:26.584 365 676.00 85.00 -5195.67 88888.00 2011-12-31 13:49:27.584 365 676.00 85.00 -5195.56 88888.00 2011-12-31 13:49:28.584 365 675.89 85.00 -5194.78 88888.00 2011-12-31 13:49:29.584 365 676.00 85.00 -5195.67 88888.00 2011-12-31 13:49:30.584 365 676.00 84.22 -5195.11 88888.00 2011-12-31 13:49:31.584 365 675.67 84.11 -5195.22 88888.00 2011-12-31 13:49:32.584 365 676.00 84.00 -5195.00 88888.00 2011-12-31 13:49:33.584 365 677.00 84.00 -5195.00 88888.00 2011-12-31 13:49:34.584 365 677.67 84.00 -5195.33 88888.00 2011-12-31 13:49:35.584 365 677.89 84.00 -5195.33 88888.00 2011-12-31 13:49:36.584 365 677.00 84.00 -5195.67 88888.00 2011-12-31 13:49:37.584 365 677.00 84.00 -5195.44 88888.00 2011-12-31 13:49:38.584 365 677.00 84.00 -5195.67 88888.00 2011-12-31 13:49:39.584 365 677.00 84.00 -5195.67 88888.00 2011-12-31 13:49:40.584 365 677.00 84.00 -5196.00 88888.00 2011-12-31 13:49:41.584 365 677.00 84.00 -5196.11 88888.00 2011-12-31 13:49:42.584 365 677.00 84.00 -5195.89 88888.00 2011-12-31 13:49:43.584 365 677.00 84.22 -5196.11 88888.00 2011-12-31 13:49:44.584 365 677.00 85.00 -5196.11 88888.00 2011-12-31 13:49:45.584 365 677.00 85.00 -5195.67 88888.00 2011-12-31 13:49:46.584 365 676.22 85.00 -5195.33 88888.00 2011-12-31 13:49:47.584 365 676.00 85.00 -5195.78 88888.00 2011-12-31 13:49:48.584 365 676.67 85.00 -5195.00 88888.00 2011-12-31 13:49:49.584 365 677.00 85.00 -5195.22 88888.00 2011-12-31 13:49:50.584 365 677.00 85.00 -5195.67 88888.00 2011-12-31 13:49:51.584 365 676.33 85.89 -5195.33 88888.00 2011-12-31 13:49:52.584 365 677.00 86.00 -5195.67 88888.00 2011-12-31 13:49:53.584 365 677.00 86.00 -5195.67 88888.00 2011-12-31 13:49:54.584 365 676.11 86.00 -5195.67 88888.00 2011-12-31 13:49:55.584 365 677.11 86.00 -5195.44 88888.00 2011-12-31 13:49:56.584 365 678.00 86.00 -5196.22 88888.00 2011-12-31 13:49:57.584 365 677.22 86.00 -5195.78 88888.00 2011-12-31 13:49:58.584 365 676.11 86.00 -5195.56 88888.00 2011-12-31 13:49:59.584 365 676.00 86.00 -5195.67 88888.00 2011-12-31 13:50:00.584 365 676.44 86.00 -5195.56 88888.00 2011-12-31 13:50:01.584 365 677.00 86.00 -5195.56 88888.00 2011-12-31 13:50:02.584 365 677.00 86.00 -5195.56 88888.00 2011-12-31 13:50:03.584 365 677.00 86.00 -5195.22 88888.00 2011-12-31 13:50:04.584 365 677.22 86.22 -5195.33 88888.00 2011-12-31 13:50:05.584 365 677.89 86.33 -5195.44 88888.00 2011-12-31 13:50:06.584 365 677.00 86.56 -5195.22 88888.00 2011-12-31 13:50:07.584 365 677.67 86.11 -5195.44 88888.00 2011-12-31 13:50:08.584 365 678.00 86.78 -5196.00 88888.00 2011-12-31 13:50:09.584 365 677.89 87.00 -5195.78 88888.00 2011-12-31 13:50:10.584 365 677.56 87.00 -5195.89 88888.00 2011-12-31 13:50:11.584 365 677.00 87.00 -5195.11 88888.00 2011-12-31 13:50:12.584 365 677.00 87.00 -5195.78 88888.00 2011-12-31 13:50:13.584 365 677.00 87.00 -5196.11 88888.00 2011-12-31 13:50:14.584 365 677.44 87.00 -5195.00 88888.00 2011-12-31 13:50:15.584 365 677.00 87.00 -5195.78 88888.00 2011-12-31 13:50:16.584 365 676.67 87.00 -5195.44 88888.00 2011-12-31 13:50:17.584 365 676.00 87.00 -5195.67 88888.00 2011-12-31 13:50:18.584 365 676.00 87.00 -5195.00 88888.00 2011-12-31 13:50:19.584 365 676.00 87.00 -5195.89 88888.00 2011-12-31 13:50:20.584 365 676.00 87.00 -5195.44 88888.00 2011-12-31 13:50:21.584 365 676.00 87.00 -5195.33 88888.00 2011-12-31 13:50:22.584 365 676.56 87.00 -5194.67 88888.00 2011-12-31 13:50:23.584 365 676.67 87.67 -5195.33 88888.00 2011-12-31 13:50:24.584 365 677.00 87.89 -5195.67 88888.00 2011-12-31 13:50:25.584 365 677.00 87.11 -5195.44 88888.00 2011-12-31 13:50:26.584 365 677.00 87.11 -5195.22 88888.00 2011-12-31 13:50:27.584 365 677.00 87.00 -5195.11 88888.00 2011-12-31 13:50:28.584 365 677.22 87.00 -5195.44 88888.00 2011-12-31 13:50:29.584 365 676.33 87.22 -5195.44 88888.00 2011-12-31 13:50:30.584 365 676.22 87.33 -5195.56 88888.00 2011-12-31 13:50:31.584 365 677.56 88.00 -5195.44 88888.00 2011-12-31 13:50:32.584 365 678.00 88.00 -5195.67 88888.00 2011-12-31 13:50:33.584 365 678.00 88.00 -5195.22 88888.00 2011-12-31 13:50:34.584 365 678.00 88.00 -5195.44 88888.00 2011-12-31 13:50:35.584 365 678.00 88.00 -5195.44 88888.00 2011-12-31 13:50:36.584 365 678.00 88.00 -5196.00 88888.00 2011-12-31 13:50:37.584 365 678.00 88.00 -5196.11 88888.00 2011-12-31 13:50:38.584 365 677.00 88.00 -5196.00 88888.00 2011-12-31 13:50:39.584 365 676.00 88.00 -5194.89 88888.00 2011-12-31 13:50:40.584 365 676.00 88.00 -5195.56 88888.00 2011-12-31 13:50:41.584 365 676.78 88.00 -5196.00 88888.00 2011-12-31 13:50:42.584 365 677.00 88.33 -5195.56 88888.00 2011-12-31 13:50:43.584 365 677.00 88.67 -5195.56 88888.00 2011-12-31 13:50:44.584 365 677.00 88.78 -5195.56 88888.00 2011-12-31 13:50:45.584 365 676.44 89.00 -5195.33 88888.00 2011-12-31 13:50:46.584 365 676.00 89.00 -5195.22 88888.00 2011-12-31 13:50:47.584 365 676.56 89.00 -5195.44 88888.00 2011-12-31 13:50:48.584 365 677.00 89.00 -5195.67 88888.00 2011-12-31 13:50:49.584 365 677.22 89.00 -5195.89 88888.00 2011-12-31 13:50:50.584 365 678.00 88.56 -5195.44 88888.00 2011-12-31 13:50:51.584 365 678.00 88.00 -5195.78 88888.00 2011-12-31 13:50:52.584 365 678.00 88.00 -5195.56 88888.00 2011-12-31 13:50:53.584 365 678.00 88.00 -5196.11 88888.00 2011-12-31 13:50:54.584 365 678.44 88.00 -5195.22 88888.00 2011-12-31 13:50:55.584 365 679.00 88.00 -5195.11 88888.00 2011-12-31 13:50:56.584 365 679.00 88.00 -5195.67 88888.00 2011-12-31 13:50:57.584 365 679.11 88.00 -5196.11 88888.00 2011-12-31 13:50:58.584 365 680.00 87.78 -5195.67 88888.00 2011-12-31 13:50:59.584 365 680.00 87.11 -5195.67 88888.00 2011-12-31 13:51:00.584 365 680.78 87.00 -5195.33 88888.00 2011-12-31 13:51:01.584 365 681.67 87.00 -5195.56 88888.00 2011-12-31 13:51:02.584 365 681.00 87.00 -5195.33 88888.00 2011-12-31 13:51:03.584 365 681.00 87.00 -5195.67 88888.00 2011-12-31 13:51:04.584 365 682.11 86.89 -5195.44 88888.00 2011-12-31 13:51:05.584 365 683.00 87.00 -5195.00 88888.00 2011-12-31 13:51:06.584 365 682.11 86.89 -5195.56 88888.00 2011-12-31 13:51:07.584 365 681.00 86.67 -5194.89 88888.00 2011-12-31 13:51:08.584 365 681.33 87.00 -5195.44 88888.00 2011-12-31 13:51:09.584 365 682.00 87.00 -5195.11 88888.00 2011-12-31 13:51:10.584 365 681.44 87.00 -5195.11 88888.00 2011-12-31 13:51:11.584 365 681.00 87.00 -5195.22 88888.00 2011-12-31 13:51:12.584 365 680.11 87.00 -5194.33 88888.00 2011-12-31 13:51:13.584 365 679.00 87.00 -5194.78 88888.00 2011-12-31 13:51:14.584 365 679.00 87.00 -5194.78 88888.00 2011-12-31 13:51:15.584 365 679.00 87.00 -5194.44 88888.00 2011-12-31 13:51:16.584 365 679.00 87.00 -5194.67 88888.00 2011-12-31 13:51:17.584 365 679.00 87.00 -5194.44 88888.00 2011-12-31 13:51:18.584 365 679.89 87.00 -5195.44 88888.00 2011-12-31 13:51:19.584 365 679.00 87.00 -5195.11 88888.00 2011-12-31 13:51:20.584 365 679.00 87.00 -5194.78 88888.00 2011-12-31 13:51:21.584 365 678.11 87.00 -5194.56 88888.00 2011-12-31 13:51:22.584 365 677.00 87.00 -5194.89 88888.00 2011-12-31 13:51:23.584 365 677.00 86.89 -5194.78 88888.00 2011-12-31 13:51:24.584 365 677.33 87.00 -5195.56 88888.00 2011-12-31 13:51:25.584 365 678.00 87.00 -5195.56 88888.00 2011-12-31 13:51:26.584 365 678.00 86.89 -5196.00 88888.00 2011-12-31 13:51:27.584 365 678.44 87.00 -5195.89 88888.00 2011-12-31 13:51:28.584 365 679.00 87.00 -5196.67 88888.00 2011-12-31 13:51:29.584 365 679.00 87.00 -5195.78 88888.00 2011-12-31 13:51:30.584 365 679.00 87.00 -5195.56 88888.00 2011-12-31 13:51:31.584 365 678.00 87.00 -5195.89 88888.00 2011-12-31 13:51:32.584 365 678.00 87.00 -5195.78 88888.00 2011-12-31 13:51:33.584 365 678.00 87.00 -5196.44 88888.00 2011-12-31 13:51:34.584 365 678.78 87.00 -5195.78 88888.00 2011-12-31 13:51:35.584 365 679.00 86.11 -5195.11 88888.00 2011-12-31 13:51:36.584 365 679.00 86.22 -5194.44 88888.00 2011-12-31 13:51:37.584 365 679.00 86.00 -5195.22 88888.00 2011-12-31 13:51:38.584 365 678.00 86.00 -5195.89 88888.00 2011-12-31 13:51:39.584 365 678.56 86.00 -5195.44 88888.00 2011-12-31 13:51:40.584 365 679.22 86.00 -5195.00 88888.00 2011-12-31 13:51:41.584 365 679.44 86.00 -5195.00 88888.00 2011-12-31 13:51:42.584 365 678.78 86.00 -5195.44 88888.00 2011-12-31 13:51:43.584 365 678.00 86.00 -5195.67 88888.00 2011-12-31 13:51:44.584 365 678.00 86.00 -5195.67 88888.00 2011-12-31 13:51:45.584 365 678.00 86.00 -5195.11 88888.00 2011-12-31 13:51:46.584 365 678.00 85.56 -5195.33 88888.00 2011-12-31 13:51:47.584 365 678.00 85.00 -5195.56 88888.00 2011-12-31 13:51:48.584 365 678.11 85.00 -5195.33 88888.00 2011-12-31 13:51:49.584 365 678.33 85.00 -5195.67 88888.00 2011-12-31 13:51:50.584 365 677.00 85.00 -5195.67 88888.00 2011-12-31 13:51:51.584 365 677.67 85.00 -5195.89 88888.00 2011-12-31 13:51:52.584 365 678.67 85.00 -5195.78 88888.00 2011-12-31 13:51:53.584 365 678.11 85.00 -5195.22 88888.00 2011-12-31 13:51:54.584 365 677.00 85.00 -5194.89 88888.00 2011-12-31 13:51:55.584 365 677.00 85.00 -5195.22 88888.00 2011-12-31 13:51:56.584 365 677.89 85.00 -5195.11 88888.00 2011-12-31 13:51:57.584 365 677.33 85.00 -5195.56 88888.00 2011-12-31 13:51:58.584 365 677.00 85.00 -5195.44 88888.00 2011-12-31 13:51:59.584 365 677.00 85.00 -5195.44 88888.00 2011-12-31 13:52:00.584 365 677.00 85.00 -5196.00 88888.00 2011-12-31 13:52:01.584 365 677.67 85.00 -5195.22 88888.00 2011-12-31 13:52:02.584 365 678.00 85.00 -5195.33 88888.00 2011-12-31 13:52:03.584 365 677.00 85.11 -5195.67 88888.00 2011-12-31 13:52:04.584 365 677.00 85.56 -5195.67 88888.00 2011-12-31 13:52:05.584 365 676.00 85.33 -5195.78 88888.00 2011-12-31 13:52:06.584 365 675.00 85.89 -5195.67 88888.00 2011-12-31 13:52:07.584 365 675.89 86.00 -5195.67 88888.00 2011-12-31 13:52:08.584 365 676.78 86.00 -5195.33 88888.00 2011-12-31 13:52:09.584 365 675.33 86.00 -5195.44 88888.00 2011-12-31 13:52:10.584 365 675.00 86.00 -5195.11 88888.00 2011-12-31 13:52:11.584 365 675.00 86.00 -5195.44 88888.00 2011-12-31 13:52:12.584 365 675.00 86.67 -5195.22 88888.00 2011-12-31 13:52:13.584 365 675.00 87.00 -5195.67 88888.00 2011-12-31 13:52:14.584 365 674.00 87.00 -5195.89 88888.00 2011-12-31 13:52:15.584 365 673.00 87.00 -5195.67 88888.00 2011-12-31 13:52:16.584 365 673.00 87.00 -5195.67 88888.00 2011-12-31 13:52:17.584 365 674.11 87.00 -5195.44 88888.00 2011-12-31 13:52:18.584 365 675.00 87.00 -5195.78 88888.00 2011-12-31 13:52:19.584 365 675.00 87.00 -5195.78 88888.00 2011-12-31 13:52:20.584 365 674.11 87.00 -5195.56 88888.00 2011-12-31 13:52:21.584 365 674.00 87.00 -5195.89 88888.00 2011-12-31 13:52:22.584 365 675.00 86.89 -5195.67 88888.00 2011-12-31 13:52:23.584 365 676.00 86.00 -5195.56 88888.00 2011-12-31 13:52:24.584 365 675.33 86.00 -5195.67 88888.00 2011-12-31 13:52:25.584 365 676.00 86.00 -5195.89 88888.00 2011-12-31 13:52:26.584 365 677.00 86.00 -5196.33 88888.00 2011-12-31 13:52:27.584 365 677.00 86.00 -5196.22 88888.00 2011-12-31 13:52:28.584 365 677.00 86.00 -5196.56 88888.00 2011-12-31 13:52:29.584 365 676.33 86.00 -5195.67 88888.00 2011-12-31 13:52:30.584 365 676.00 86.00 -5195.56 88888.00 2011-12-31 13:52:31.584 365 676.00 86.78 -5196.22 88888.00 2011-12-31 13:52:32.584 365 676.00 87.00 -5196.00 88888.00 2011-12-31 13:52:33.584 365 675.33 87.00 -5195.56 88888.00 2011-12-31 13:52:34.584 365 675.00 87.00 -5195.44 88888.00 2011-12-31 13:52:35.584 365 674.78 87.00 -5195.78 88888.00 2011-12-31 13:52:36.584 365 674.00 87.00 -5195.78 88888.00 2011-12-31 13:52:37.584 365 674.00 87.00 -5195.78 88888.00 2011-12-31 13:52:38.584 365 673.89 87.44 -5196.22 88888.00 2011-12-31 13:52:39.584 365 673.00 88.00 -5196.00 88888.00 2011-12-31 13:52:40.584 365 672.00 88.00 -5195.78 88888.00 2011-12-31 13:52:41.584 365 672.33 88.00 -5195.56 88888.00 2011-12-31 13:52:42.584 365 673.00 88.00 -5196.00 88888.00 2011-12-31 13:52:43.584 365 673.00 88.00 -5196.00 88888.00 2011-12-31 13:52:44.584 365 673.00 88.00 -5195.67 88888.00 2011-12-31 13:52:45.584 365 673.00 88.00 -5195.67 88888.00 2011-12-31 13:52:46.584 365 673.00 88.00 -5196.22 88888.00 2011-12-31 13:52:47.584 365 672.44 88.00 -5196.11 88888.00 2011-12-31 13:52:48.584 365 672.00 89.00 -5195.78 88888.00 2011-12-31 13:52:49.584 365 672.00 88.89 -5196.22 88888.00 2011-12-31 13:52:50.584 365 672.00 88.89 -5195.89 88888.00 2011-12-31 13:52:51.584 365 672.00 89.00 -5195.33 88888.00 2011-12-31 13:52:52.584 365 672.67 89.00 -5196.11 88888.00 2011-12-31 13:52:53.584 365 673.00 89.00 -5196.33 88888.00 2011-12-31 13:52:54.584 365 672.67 89.00 -5196.67 88888.00 2011-12-31 13:52:55.584 365 672.00 89.00 -5196.33 88888.00 2011-12-31 13:52:56.584 365 672.00 89.56 -5196.22 88888.00 2011-12-31 13:52:57.584 365 672.00 90.00 -5195.89 88888.00 2011-12-31 13:52:58.584 365 672.00 90.00 -5195.89 88888.00 2011-12-31 13:52:59.584 365 672.00 90.00 -5196.00 88888.00 2011-12-31 13:53:00.584 365 672.44 90.00 -5196.56 88888.00 2011-12-31 13:53:01.584 365 673.00 90.00 -5196.00 88888.00 2011-12-31 13:53:02.584 365 672.22 90.00 -5196.22 88888.00 2011-12-31 13:53:03.584 365 672.00 90.00 -5196.22 88888.00 2011-12-31 13:53:04.584 365 672.00 90.00 -5196.22 88888.00 2011-12-31 13:53:05.584 365 672.00 90.00 -5196.00 88888.00 2011-12-31 13:53:06.584 365 672.89 90.00 -5196.44 88888.00 2011-12-31 13:53:07.584 365 673.00 90.22 -5196.44 88888.00 2011-12-31 13:53:08.584 365 672.44 90.00 -5196.22 88888.00 2011-12-31 13:53:09.584 365 673.11 90.00 -5196.00 88888.00 2011-12-31 13:53:10.584 365 674.00 90.44 -5196.33 88888.00 2011-12-31 13:53:11.584 365 674.00 91.00 -5196.33 88888.00 2011-12-31 13:53:12.584 365 674.00 91.00 -5196.78 88888.00 2011-12-31 13:53:13.584 365 674.00 91.00 -5196.44 88888.00 2011-12-31 13:53:14.584 365 674.00 90.78 -5196.22 88888.00 2011-12-31 13:53:15.584 365 674.00 90.44 -5196.22 88888.00 2011-12-31 13:53:16.584 365 674.00 91.00 -5197.22 88888.00 2011-12-31 13:53:17.584 365 674.00 91.00 -5196.56 88888.00 2011-12-31 13:53:18.584 365 673.22 91.00 -5196.22 88888.00 2011-12-31 13:53:19.584 365 673.00 91.00 -5196.33 88888.00 2011-12-31 13:53:20.584 365 673.00 91.00 -5196.11 88888.00 2011-12-31 13:53:21.584 365 673.00 91.00 -5196.33 88888.00 2011-12-31 13:53:22.584 365 673.00 91.00 -5197.00 88888.00 2011-12-31 13:53:23.584 365 673.56 91.00 -5196.11 88888.00 2011-12-31 13:53:24.584 365 674.00 91.00 -5196.44 88888.00 2011-12-31 13:53:25.584 365 674.00 91.00 -5196.67 88888.00 2011-12-31 13:53:26.584 365 674.00 91.56 -5197.11 88888.00 2011-12-31 13:53:27.584 365 674.00 92.00 -5196.00 88888.00 2011-12-31 13:53:28.584 365 674.00 92.00 -5196.33 88888.00 2011-12-31 13:53:29.584 365 674.00 92.00 -5196.56 88888.00 2011-12-31 13:53:30.584 365 673.89 92.00 -5196.00 88888.00 2011-12-31 13:53:31.584 365 674.00 92.00 -5196.67 88888.00 2011-12-31 13:53:32.584 365 674.00 92.00 -5196.67 88888.00 2011-12-31 13:53:33.584 365 674.00 92.44 -5196.33 88888.00 2011-12-31 13:53:34.584 365 674.00 92.89 -5195.78 88888.00 2011-12-31 13:53:35.584 365 674.00 93.00 -5195.56 88888.00 2011-12-31 13:53:36.584 365 673.00 93.00 -5195.67 88888.00 2011-12-31 13:53:37.584 365 672.44 93.00 -5196.56 88888.00 2011-12-31 13:53:38.584 365 672.00 93.00 -5195.78 88888.00 2011-12-31 13:53:39.584 365 672.11 93.00 -5195.89 88888.00 2011-12-31 13:53:40.584 365 672.22 93.00 -5195.00 88888.00 2011-12-31 13:53:41.584 365 673.00 93.22 -5195.56 88888.00 2011-12-31 13:53:42.584 365 673.00 94.00 -5195.44 88888.00 2011-12-31 13:53:43.584 365 672.44 94.00 -5195.78 88888.00 2011-12-31 13:53:44.584 365 672.11 94.00 -5196.22 88888.00 2011-12-31 13:53:45.584 365 672.00 94.00 -5195.89 88888.00 2011-12-31 13:53:46.584 365 672.78 94.00 -5196.22 88888.00 2011-12-31 13:53:47.584 365 673.00 94.00 -5196.56 88888.00 2011-12-31 13:53:48.584 365 673.00 94.00 -5196.67 88888.00 2011-12-31 13:53:49.584 365 673.00 94.00 -5195.44 88888.00 2011-12-31 13:53:50.584 365 673.00 94.00 -5196.33 88888.00 2011-12-31 13:53:51.584 365 673.00 94.00 -5196.67 88888.00 2011-12-31 13:53:52.584 365 673.78 94.00 -5196.89 88888.00 2011-12-31 13:53:53.584 365 674.00 94.00 -5197.11 88888.00 2011-12-31 13:53:54.584 365 674.00 94.00 -5197.11 88888.00 2011-12-31 13:53:55.584 365 674.00 94.00 -5196.56 88888.00 2011-12-31 13:53:56.584 365 674.00 94.00 -5196.67 88888.00 2011-12-31 13:53:57.584 365 674.00 94.00 -5196.89 88888.00 2011-12-31 13:53:58.584 365 674.00 94.00 -5196.11 88888.00 2011-12-31 13:53:59.584 365 674.00 94.00 -5196.56 88888.00 2011-12-31 13:54:00.584 365 674.00 94.00 -5196.33 88888.00 2011-12-31 13:54:01.584 365 674.00 94.00 -5196.11 88888.00 2011-12-31 13:54:02.584 365 674.67 94.00 -5196.44 88888.00 2011-12-31 13:54:03.584 365 675.00 94.00 -5196.33 88888.00 2011-12-31 13:54:04.584 365 675.00 94.00 -5196.56 88888.00 2011-12-31 13:54:05.584 365 674.22 94.00 -5196.89 88888.00 2011-12-31 13:54:06.584 365 674.00 94.00 -5197.22 88888.00 2011-12-31 13:54:07.584 365 675.00 94.00 -5197.11 88888.00 2011-12-31 13:54:08.584 365 674.44 94.00 -5196.33 88888.00 2011-12-31 13:54:09.584 365 673.22 94.00 -5195.78 88888.00 2011-12-31 13:54:10.584 365 673.11 94.00 -5196.33 88888.00 2011-12-31 13:54:11.584 365 673.89 94.00 -5196.00 88888.00 2011-12-31 13:54:12.584 365 673.44 94.00 -5196.22 88888.00 2011-12-31 13:54:13.584 365 672.22 94.00 -5196.56 88888.00 2011-12-31 13:54:14.584 365 672.00 94.22 -5197.11 88888.00 2011-12-31 13:54:15.584 365 672.00 94.89 -5197.22 88888.00 2011-12-31 13:54:16.584 365 672.56 95.00 -5197.11 88888.00 2011-12-31 13:54:17.584 365 672.22 95.00 -5197.00 88888.00 2011-12-31 13:54:18.584 365 673.00 95.22 -5197.44 88888.00 2011-12-31 13:54:19.584 365 672.00 95.89 -5197.11 88888.00 2011-12-31 13:54:20.584 365 671.44 95.22 -5197.22 88888.00 2011-12-31 13:54:21.584 365 670.22 95.44 -5196.78 88888.00 2011-12-31 13:54:22.584 365 669.00 96.00 -5197.44 88888.00 2011-12-31 13:54:23.584 365 669.89 96.00 -5197.56 88888.00 2011-12-31 13:54:24.584 365 670.67 96.00 -5197.56 88888.00 2011-12-31 13:54:25.584 365 669.11 96.00 -5197.33 88888.00 2011-12-31 13:54:26.584 365 668.00 96.00 -5197.11 88888.00 2011-12-31 13:54:27.584 365 668.89 96.00 -5197.33 88888.00 2011-12-31 13:54:28.584 365 669.56 96.00 -5197.11 88888.00 2011-12-31 13:54:29.584 365 670.33 96.00 -5197.11 88888.00 2011-12-31 13:54:30.584 365 671.00 96.00 -5197.78 88888.00 2011-12-31 13:54:31.584 365 670.00 96.00 -5197.67 88888.00 2011-12-31 13:54:32.584 365 669.33 96.00 -5197.44 88888.00 2011-12-31 13:54:33.584 365 669.56 96.00 -5197.78 88888.00 2011-12-31 13:54:34.584 365 670.00 96.00 -5197.67 88888.00 2011-12-31 13:54:35.584 365 671.00 96.00 -5197.56 88888.00 2011-12-31 13:54:36.584 365 671.00 96.00 -5197.22 88888.00 2011-12-31 13:54:37.584 365 671.00 96.00 -5197.33 88888.00 2011-12-31 13:54:38.584 365 672.11 96.00 -5197.56 88888.00 2011-12-31 13:54:39.584 365 673.00 96.00 -5197.33 88888.00 2011-12-31 13:54:40.584 365 673.00 96.00 -5197.44 88888.00 2011-12-31 13:54:41.584 365 673.00 95.56 -5196.89 88888.00 2011-12-31 13:54:42.584 365 673.00 95.00 -5197.33 88888.00 2011-12-31 13:54:43.584 365 673.00 95.00 -5197.22 88888.00 2011-12-31 13:54:44.584 365 673.00 95.00 -5197.44 88888.00 2011-12-31 13:54:45.584 365 673.22 95.00 -5196.89 88888.00 2011-12-31 13:54:46.584 365 674.00 95.56 -5197.56 88888.00 2011-12-31 13:54:47.584 365 674.00 95.00 -5196.89 88888.00 2011-12-31 13:54:48.584 365 673.67 95.00 -5197.56 88888.00 2011-12-31 13:54:49.584 365 672.44 95.00 -5197.33 88888.00 2011-12-31 13:54:50.584 365 672.00 95.00 -5197.67 88888.00 2011-12-31 13:54:51.584 365 672.11 95.00 -5197.11 88888.00 2011-12-31 13:54:52.584 365 672.44 95.67 -5196.67 88888.00 2011-12-31 13:54:53.584 365 672.00 96.00 -5197.00 88888.00 2011-12-31 13:54:54.584 365 672.00 96.00 -5196.67 88888.00 2011-12-31 13:54:55.584 365 672.00 96.00 -5196.78 88888.00 2011-12-31 13:54:56.584 365 673.44 96.00 -5197.00 88888.00 2011-12-31 13:54:57.584 365 674.00 96.00 -5197.11 88888.00 2011-12-31 13:54:58.584 365 674.00 96.00 -5197.22 88888.00 2011-12-31 13:54:59.584 365 673.22 96.00 -5197.67 88888.00 2011-12-31 13:55:00.584 365 673.00 96.00 -5197.33 88888.00 2011-12-31 13:55:01.584 365 673.00 96.00 -5197.67 88888.00 2011-12-31 13:55:02.584 365 673.00 96.00 -5197.33 88888.00 2011-12-31 13:55:03.584 365 673.00 96.00 -5197.00 88888.00 2011-12-31 13:55:04.584 365 672.56 96.00 -5197.56 88888.00 2011-12-31 13:55:05.584 365 672.00 96.00 -5197.56 88888.00 2011-12-31 13:55:06.584 365 671.67 96.00 -5197.11 88888.00 2011-12-31 13:55:07.584 365 671.00 96.00 -5196.89 88888.00 2011-12-31 13:55:08.584 365 671.33 96.00 -5197.00 88888.00 2011-12-31 13:55:09.584 365 672.00 96.00 -5197.22 88888.00 2011-12-31 13:55:10.584 365 671.00 96.00 -5197.44 88888.00 2011-12-31 13:55:11.584 365 671.00 96.00 -5197.89 88888.00 2011-12-31 13:55:12.584 365 671.56 96.00 -5197.22 88888.00 2011-12-31 13:55:13.584 365 672.00 96.00 -5196.89 88888.00 2011-12-31 13:55:14.584 365 672.00 96.33 -5197.89 88888.00 2011-12-31 13:55:15.584 365 672.00 97.00 -5197.67 88888.00 2011-12-31 13:55:16.584 365 672.00 97.00 -5197.78 88888.00 2011-12-31 13:55:17.584 365 672.00 97.00 -5197.67 88888.00 2011-12-31 13:55:18.584 365 672.00 96.89 -5197.22 88888.00 2011-12-31 13:55:19.584 365 672.56 96.33 -5197.56 88888.00 2011-12-31 13:55:20.584 365 673.00 97.00 -5197.44 88888.00 2011-12-31 13:55:21.584 365 673.00 97.00 -5197.22 88888.00 2011-12-31 13:55:22.584 365 672.44 97.00 -5197.67 88888.00 2011-12-31 13:55:23.584 365 672.11 97.00 -5197.22 88888.00 2011-12-31 13:55:24.584 365 673.00 97.00 -5197.56 88888.00 2011-12-31 13:55:25.584 365 673.00 97.00 -5197.67 88888.00 2011-12-31 13:55:26.584 365 673.00 97.00 -5198.00 88888.00 2011-12-31 13:55:27.584 365 673.00 97.00 -5197.22 88888.00 2011-12-31 13:55:28.584 365 673.00 97.00 -5198.11 88888.00 2011-12-31 13:55:29.584 365 673.00 97.00 -5198.00 88888.00 2011-12-31 13:55:30.584 365 672.89 97.00 -5197.89 88888.00 2011-12-31 13:55:31.584 365 672.00 97.00 -5198.11 88888.00 2011-12-31 13:55:32.584 365 672.00 97.00 -5197.89 88888.00 2011-12-31 13:55:33.584 365 673.00 97.00 -5197.89 88888.00 2011-12-31 13:55:34.584 365 673.33 96.00 -5197.78 88888.00 2011-12-31 13:55:35.584 365 674.00 97.00 -5198.00 88888.00 2011-12-31 13:55:36.584 365 674.00 97.00 -5198.44 88888.00 2011-12-31 13:55:37.584 365 674.00 97.00 -5198.56 88888.00 2011-12-31 13:55:38.584 365 674.89 97.00 -5198.22 88888.00 2011-12-31 13:55:39.584 365 674.56 96.89 -5197.78 88888.00 2011-12-31 13:55:40.584 365 673.56 96.78 -5197.67 88888.00 2011-12-31 13:55:41.584 365 672.89 97.00 -5198.56 88888.00 2011-12-31 13:55:42.584 365 673.00 97.00 -5197.89 88888.00 2011-12-31 13:55:43.584 365 673.11 97.00 -5198.22 88888.00 2011-12-31 13:55:44.584 365 673.78 97.00 -5198.00 88888.00 2011-12-31 13:55:45.584 365 673.11 97.00 -5197.67 88888.00 2011-12-31 13:55:46.584 365 674.00 97.00 -5197.33 88888.00 2011-12-31 13:55:47.584 365 674.00 97.00 -5197.44 88888.00 2011-12-31 13:55:48.584 365 673.44 97.00 -5197.44 88888.00 2011-12-31 13:55:49.584 365 672.78 97.00 -5196.67 88888.00 2011-12-31 13:55:50.584 365 673.00 97.00 -5197.56 88888.00 2011-12-31 13:55:51.584 365 673.00 97.00 -5197.44 88888.00 2011-12-31 13:55:52.584 365 673.00 97.00 -5197.44 88888.00 2011-12-31 13:55:53.584 365 673.00 97.00 -5197.89 88888.00 2011-12-31 13:55:54.584 365 672.33 97.00 -5198.11 88888.00 2011-12-31 13:55:55.584 365 671.11 97.00 -5198.22 88888.00 2011-12-31 13:55:56.584 365 670.56 97.00 -5198.67 88888.00 2011-12-31 13:55:57.584 365 671.00 97.00 -5197.78 88888.00 2011-12-31 13:55:58.584 365 671.78 97.00 -5197.89 88888.00 2011-12-31 13:55:59.584 365 672.00 97.00 -5198.11 88888.00 2011-12-31 13:56:00.584 365 672.00 97.00 -5198.11 88888.00 2011-12-31 13:56:01.584 365 672.00 97.00 -5197.89 88888.00 2011-12-31 13:56:02.584 365 672.00 97.00 -5198.22 88888.00 2011-12-31 13:56:03.584 365 672.00 97.00 -5198.89 88888.00 2011-12-31 13:56:04.584 365 671.22 97.00 -5198.56 88888.00 2011-12-31 13:56:05.584 365 670.89 97.00 -5198.78 88888.00 2011-12-31 13:56:06.584 365 670.44 97.00 -5198.33 88888.00 2011-12-31 13:56:07.584 365 671.00 97.00 -5197.89 88888.00 2011-12-31 13:56:08.584 365 671.00 97.00 -5197.89 88888.00 2011-12-31 13:56:09.584 365 671.00 97.00 -5198.00 88888.00 2011-12-31 13:56:10.584 365 670.22 97.00 -5198.11 88888.00 2011-12-31 13:56:11.584 365 670.00 97.00 -5198.56 88888.00 2011-12-31 13:56:12.584 365 671.00 97.00 -5198.22 88888.00 2011-12-31 13:56:13.584 365 671.00 97.00 -5198.44 88888.00 2011-12-31 13:56:14.584 365 670.56 97.00 -5198.56 88888.00 2011-12-31 13:56:15.584 365 670.00 97.78 -5198.22 88888.00 2011-12-31 13:56:16.584 365 670.22 98.00 -5198.22 88888.00 2011-12-31 13:56:17.584 365 670.11 97.67 -5198.67 88888.00 2011-12-31 13:56:18.584 365 669.33 97.11 -5198.11 88888.00 2011-12-31 13:56:19.584 365 669.00 97.33 -5198.00 88888.00 2011-12-31 13:56:20.584 365 670.00 98.00 -5197.44 88888.00 2011-12-31 13:56:21.584 365 670.00 98.00 -5197.78 88888.00 2011-12-31 13:56:22.584 365 670.00 98.00 -5197.78 88888.00 2011-12-31 13:56:23.584 365 670.00 98.00 -5197.67 88888.00 2011-12-31 13:56:24.584 365 670.00 98.00 -5197.89 88888.00 2011-12-31 13:56:25.584 365 670.00 98.00 -5198.00 88888.00 2011-12-31 13:56:26.584 365 670.00 98.00 -5197.89 88888.00 2011-12-31 13:56:27.584 365 670.00 98.00 -5198.00 88888.00 2011-12-31 13:56:28.584 365 669.89 98.44 -5198.22 88888.00 2011-12-31 13:56:29.584 365 669.33 98.78 -5198.33 88888.00 2011-12-31 13:56:30.584 365 669.22 99.00 -5197.67 88888.00 2011-12-31 13:56:31.584 365 669.00 99.00 -5198.00 88888.00 2011-12-31 13:56:32.584 365 669.89 98.67 -5197.56 88888.00 2011-12-31 13:56:33.584 365 670.00 99.00 -5197.44 88888.00 2011-12-31 13:56:34.584 365 669.67 99.00 -5197.11 88888.00 2011-12-31 13:56:35.584 365 669.78 99.00 -5197.67 88888.00 2011-12-31 13:56:36.584 365 670.00 99.00 -5197.56 88888.00 2011-12-31 13:56:37.584 365 669.67 98.67 -5197.89 88888.00 2011-12-31 13:56:38.584 365 669.00 98.00 -5197.78 88888.00 2011-12-31 13:56:39.584 365 670.00 98.33 -5198.11 88888.00 2011-12-31 13:56:40.584 365 669.56 98.11 -5197.67 88888.00 2011-12-31 13:56:41.584 365 669.00 98.22 -5197.78 88888.00 2011-12-31 13:56:42.584 365 668.11 98.00 -5197.78 88888.00 2011-12-31 13:56:43.584 365 669.00 98.11 -5197.78 88888.00 2011-12-31 13:56:44.584 365 669.00 98.44 -5198.11 88888.00 2011-12-31 13:56:45.584 365 668.22 98.00 -5197.89 88888.00 2011-12-31 13:56:46.584 365 668.00 98.00 -5197.89 88888.00 2011-12-31 13:56:47.584 365 668.00 98.67 -5198.00 88888.00 2011-12-31 13:56:48.584 365 667.89 98.67 -5197.78 88888.00 2011-12-31 13:56:49.584 365 667.22 98.44 -5197.67 88888.00 2011-12-31 13:56:50.584 365 668.00 98.89 -5197.56 88888.00 2011-12-31 13:56:51.584 365 668.44 98.11 -5198.00 88888.00 2011-12-31 13:56:52.584 365 669.00 98.00 -5197.78 88888.00 2011-12-31 13:56:53.584 365 669.00 98.00 -5197.67 88888.00 2011-12-31 13:56:54.584 365 668.00 98.22 -5197.89 88888.00 2011-12-31 13:56:55.584 365 668.00 99.00 -5198.11 88888.00 2011-12-31 13:56:56.584 365 668.00 99.00 -5197.56 88888.00 2011-12-31 13:56:57.584 365 668.00 99.00 -5197.89 88888.00 2011-12-31 13:56:58.584 365 667.44 99.00 -5197.78 88888.00 2011-12-31 13:56:59.584 365 667.00 99.00 -5198.22 88888.00 2011-12-31 13:57:00.584 365 667.00 99.00 -5197.78 88888.00 2011-12-31 13:57:01.584 365 667.00 99.00 -5198.11 88888.00 2011-12-31 13:57:02.584 365 667.00 99.00 -5197.33 88888.00 2011-12-31 13:57:03.584 365 667.00 99.56 -5198.11 88888.00 2011-12-31 13:57:04.584 365 667.00 99.00 -5197.56 88888.00 2011-12-31 13:57:05.584 365 667.78 99.00 -5198.00 88888.00 2011-12-31 13:57:06.584 365 668.00 99.11 -5197.78 88888.00 2011-12-31 13:57:07.584 365 667.11 99.44 -5197.56 88888.00 2011-12-31 13:57:08.584 365 667.00 99.67 -5197.78 88888.00 2011-12-31 13:57:09.584 365 667.00 99.89 -5198.00 88888.00 2011-12-31 13:57:10.584 365 667.00 100.00 -5197.78 88888.00 2011-12-31 13:57:11.584 365 666.00 100.00 -5197.78 88888.00 2011-12-31 13:57:12.584 365 665.67 100.00 -5197.78 88888.00 2011-12-31 13:57:13.584 365 666.00 100.00 -5197.44 88888.00 2011-12-31 13:57:14.584 365 666.00 100.00 -5197.56 88888.00 2011-12-31 13:57:15.584 365 666.00 100.00 -5197.44 88888.00 2011-12-31 13:57:16.584 365 666.00 100.00 -5198.22 88888.00 2011-12-31 13:57:17.584 365 666.00 100.00 -5197.78 88888.00 2011-12-31 13:57:18.584 365 666.00 100.11 -5197.56 88888.00 2011-12-31 13:57:19.584 365 666.00 100.56 -5197.67 88888.00 2011-12-31 13:57:20.584 365 666.00 100.22 -5197.78 88888.00 2011-12-31 13:57:21.584 365 665.33 100.78 -5198.00 88888.00 2011-12-31 13:57:22.584 365 665.00 101.00 -5198.00 88888.00 2011-12-31 13:57:23.584 365 665.67 101.00 -5197.78 88888.00 2011-12-31 13:57:24.584 365 666.67 101.00 -5198.33 88888.00 2011-12-31 13:57:25.584 365 667.00 100.89 -5198.44 88888.00 2011-12-31 13:57:26.584 365 667.00 101.00 -5197.67 88888.00 2011-12-31 13:57:27.584 365 667.89 100.11 -5198.22 88888.00 2011-12-31 13:57:28.584 365 668.00 100.00 -5198.22 88888.00 2011-12-31 13:57:29.584 365 668.00 100.00 -5198.44 88888.00 2011-12-31 13:57:30.584 365 668.00 100.67 -5198.44 88888.00 2011-12-31 13:57:31.584 365 668.67 100.78 -5198.44 88888.00 2011-12-31 13:57:32.584 365 669.00 100.89 -5198.89 88888.00 2011-12-31 13:57:33.584 365 669.00 100.33 -5199.00 88888.00 2011-12-31 13:57:34.584 365 668.00 100.00 -5198.56 88888.00 2011-12-31 13:57:35.584 365 668.00 100.00 -5198.00 88888.00 2011-12-31 13:57:36.584 365 668.00 100.00 -5198.33 88888.00 2011-12-31 13:57:37.584 365 668.11 100.00 -5198.11 88888.00 2011-12-31 13:57:38.584 365 669.11 100.00 -5198.33 88888.00 2011-12-31 13:57:39.584 365 669.11 100.00 -5198.89 88888.00 2011-12-31 13:57:40.584 365 670.00 100.00 -5198.44 88888.00 2011-12-31 13:57:41.584 365 669.56 100.33 -5198.67 88888.00 2011-12-31 13:57:42.584 365 669.00 100.78 -5198.33 88888.00 2011-12-31 13:57:43.584 365 668.44 101.00 -5198.56 88888.00 2011-12-31 13:57:44.584 365 668.78 101.00 -5198.11 88888.00 2011-12-31 13:57:45.584 365 669.00 100.78 -5198.11 88888.00 2011-12-31 13:57:46.584 365 669.00 100.56 -5198.33 88888.00 2011-12-31 13:57:47.584 365 446.00 67.22 -3465.33 88888.00 2011-12-31 13:57:48.533 365 668.50 100.30 -5198.10 88888.00 2011-12-31 13:57:49.584 365 668.00 100.22 -5197.78 88888.00 2011-12-31 13:57:50.584 365 668.00 100.22 -5198.33 88888.00 2011-12-31 13:57:51.584 365 668.00 100.33 -5198.33 88888.00 2011-12-31 13:57:52.584 365 668.00 100.44 -5198.33 88888.00 2011-12-31 13:57:53.584 365 668.00 100.00 -5198.44 88888.00 2011-12-31 13:57:54.584 365 668.56 100.22 -5198.11 88888.00 2011-12-31 13:57:55.584 365 668.89 100.33 -5197.56 88888.00 2011-12-31 13:57:56.584 365 668.00 100.89 -5197.44 88888.00 2011-12-31 13:57:57.584 365 668.56 100.11 -5197.78 88888.00 2011-12-31 13:57:58.584 365 668.89 100.00 -5198.00 88888.00 2011-12-31 13:57:59.584 365 668.00 100.00 -5197.89 88888.00 2011-12-31 13:58:00.584 365 668.11 100.00 -5198.33 88888.00 2011-12-31 13:58:01.584 365 669.00 100.00 -5198.11 88888.00 2011-12-31 13:58:02.584 365 668.33 100.00 -5198.22 88888.00 2011-12-31 13:58:03.584 365 667.78 100.00 -5197.78 88888.00 2011-12-31 13:58:04.584 365 667.78 100.00 -5198.11 88888.00 2011-12-31 13:58:05.584 365 667.89 100.00 -5197.89 88888.00 2011-12-31 13:58:06.584 365 668.00 100.00 -5198.00 88888.00 2011-12-31 13:58:07.584 365 668.11 100.00 -5197.67 88888.00 2011-12-31 13:58:08.584 365 669.00 100.00 -5198.00 88888.00 2011-12-31 13:58:09.584 365 669.00 100.00 -5198.00 88888.00 2011-12-31 13:58:10.584 365 669.00 100.00 -5197.78 88888.00 2011-12-31 13:58:11.584 365 669.00 100.00 -5197.67 88888.00 2011-12-31 13:58:12.584 365 669.00 100.00 -5197.78 88888.00 2011-12-31 13:58:13.584 365 668.11 100.00 -5198.00 88888.00 2011-12-31 13:58:14.584 365 668.00 100.00 -5198.33 88888.00 2011-12-31 13:58:15.584 365 668.00 100.00 -5197.67 88888.00 2011-12-31 13:58:16.584 365 668.00 100.00 -5198.11 88888.00 2011-12-31 13:58:17.584 365 668.00 100.00 -5197.33 88888.00 2011-12-31 13:58:18.584 365 668.00 100.00 -5197.11 88888.00 2011-12-31 13:58:19.584 365 668.00 99.33 -5197.11 88888.00 2011-12-31 13:58:20.584 365 668.11 99.67 -5197.22 88888.00 2011-12-31 13:58:21.584 365 668.78 100.00 -5197.56 88888.00 2011-12-31 13:58:22.584 365 668.00 100.00 -5197.44 88888.00 2011-12-31 13:58:23.584 365 668.00 100.00 -5197.22 88888.00 2011-12-31 13:58:24.584 365 668.00 100.00 -5197.56 88888.00 2011-12-31 13:58:25.584 365 668.00 100.00 -5197.00 88888.00 2011-12-31 13:58:26.584 365 668.00 100.00 -5197.44 88888.00 2011-12-31 13:58:27.584 365 667.11 100.00 -5197.22 88888.00 2011-12-31 13:58:28.584 365 667.33 100.00 -5197.22 88888.00 2011-12-31 13:58:29.584 365 668.00 100.00 -5197.11 88888.00 2011-12-31 13:58:30.584 365 667.11 100.00 -5197.67 88888.00 2011-12-31 13:58:31.584 365 667.00 100.00 -5198.22 88888.00 2011-12-31 13:58:32.584 365 666.11 100.00 -5198.22 88888.00 2011-12-31 13:58:33.584 365 666.00 100.00 -5198.11 88888.00 2011-12-31 13:58:34.584 365 666.11 100.00 -5198.11 88888.00 2011-12-31 13:58:35.584 365 666.67 100.00 -5198.00 88888.00 2011-12-31 13:58:36.584 365 667.00 100.00 -5197.56 88888.00 2011-12-31 13:58:37.584 365 667.00 100.00 -5197.67 88888.00 2011-12-31 13:58:38.584 365 666.11 100.22 -5197.56 88888.00 2011-12-31 13:58:39.584 365 666.00 101.00 -5197.78 88888.00 2011-12-31 13:58:40.584 365 666.67 101.00 -5197.22 88888.00 2011-12-31 13:58:41.584 365 667.00 101.00 -5197.67 88888.00 2011-12-31 13:58:42.584 365 667.00 101.00 -5198.44 88888.00 2011-12-31 13:58:43.584 365 667.11 101.00 -5197.89 88888.00 2011-12-31 13:58:44.584 365 668.00 100.56 -5198.00 88888.00 2011-12-31 13:58:45.584 365 668.00 100.11 -5197.11 88888.00 2011-12-31 13:58:46.584 365 668.00 100.22 -5198.11 88888.00 2011-12-31 13:58:47.584 365 668.00 100.22 -5198.22 88888.00 2011-12-31 13:58:48.584 365 668.00 100.11 -5198.00 88888.00 2011-12-31 13:58:49.584 365 667.00 100.67 -5198.00 88888.00 2011-12-31 13:58:50.584 365 667.00 100.89 -5198.11 88888.00 2011-12-31 13:58:51.584 365 668.00 100.00 -5198.56 88888.00 2011-12-31 13:58:52.584 365 667.89 100.00 -5197.78 88888.00 2011-12-31 13:58:53.584 365 667.89 100.00 -5198.11 88888.00 2011-12-31 13:58:54.584 365 668.00 100.00 -5198.33 88888.00 2011-12-31 13:58:55.584 365 668.00 100.00 -5198.22 88888.00 2011-12-31 13:58:56.584 365 668.89 100.00 -5198.33 88888.00 2011-12-31 13:58:57.584 365 668.78 100.00 -5198.33 88888.00 2011-12-31 13:58:58.584 365 668.00 100.00 -5198.11 88888.00 2011-12-31 13:58:59.584 365 668.22 100.00 -5198.33 88888.00 2011-12-31 13:59:00.584 365 669.00 100.00 -5198.44 88888.00 2011-12-31 13:59:01.584 365 669.00 100.00 -5198.56 88888.00 2011-12-31 13:59:02.584 365 669.00 100.00 -5197.78 88888.00 2011-12-31 13:59:03.584 365 669.56 100.00 -5198.33 88888.00 2011-12-31 13:59:04.584 365 669.00 100.00 -5198.56 88888.00 2011-12-31 13:59:05.584 365 669.00 100.00 -5198.78 88888.00 2011-12-31 13:59:06.584 365 669.00 100.00 -5198.56 88888.00 2011-12-31 13:59:07.584 365 670.33 100.00 -5198.67 88888.00 2011-12-31 13:59:08.584 365 671.33 100.00 -5198.44 88888.00 2011-12-31 13:59:09.584 365 671.67 99.56 -5197.89 88888.00 2011-12-31 13:59:10.584 365 671.00 99.00 -5198.11 88888.00 2011-12-31 13:59:11.584 365 671.00 99.00 -5197.89 88888.00 2011-12-31 13:59:12.584 365 671.00 99.33 -5197.78 88888.00 2011-12-31 13:59:13.584 365 670.78 99.78 -5197.67 88888.00 2011-12-31 13:59:14.584 365 670.67 99.00 -5198.00 88888.00 2011-12-31 13:59:15.584 365 671.00 99.00 -5198.78 88888.00 2011-12-31 13:59:16.584 365 671.00 99.00 -5198.22 88888.00 2011-12-31 13:59:17.584 365 671.00 99.00 -5198.33 88888.00 2011-12-31 13:59:18.584 365 670.67 99.00 -5198.44 88888.00 2011-12-31 13:59:19.584 365 669.56 99.00 -5198.11 88888.00 2011-12-31 13:59:20.584 365 669.00 99.00 -5198.11 88888.00 2011-12-31 13:59:21.584 365 669.67 99.22 -5198.00 88888.00 2011-12-31 13:59:22.584 365 670.00 99.33 -5197.78 88888.00 2011-12-31 13:59:23.584 365 670.33 99.00 -5198.33 88888.00 2011-12-31 13:59:24.584 365 671.00 99.00 -5198.22 88888.00 2011-12-31 13:59:25.584 365 671.00 99.11 -5198.22 88888.00 2011-12-31 13:59:26.584 365 670.00 99.00 -5198.00 88888.00 2011-12-31 13:59:27.584 365 670.00 99.00 -5197.89 88888.00 2011-12-31 13:59:28.584 365 670.56 99.00 -5198.11 88888.00 2011-12-31 13:59:29.584 365 670.89 99.00 -5197.89 88888.00 2011-12-31 13:59:30.584 365 670.00 99.00 -5197.56 88888.00 2011-12-31 13:59:31.584 365 669.00 99.00 -5198.11 88888.00 2011-12-31 13:59:32.584 365 670.00 99.00 -5197.78 88888.00 2011-12-31 13:59:33.584 365 670.11 99.00 -5198.89 88888.00 2011-12-31 13:59:34.584 365 671.00 99.00 -5197.89 88888.00 2011-12-31 13:59:35.584 365 670.56 99.00 -5198.44 88888.00 2011-12-31 13:59:36.584 365 670.00 99.00 -5198.22 88888.00 2011-12-31 13:59:37.584 365 670.00 98.78 -5198.67 88888.00 2011-12-31 13:59:38.584 365 670.00 98.56 -5198.56 88888.00 2011-12-31 13:59:39.584 365 670.00 98.78 -5198.89 88888.00 2011-12-31 13:59:40.584 365 669.89 99.00 -5198.78 88888.00 2011-12-31 13:59:41.584 365 669.00 99.00 -5198.78 88888.00 2011-12-31 13:59:42.584 365 669.00 99.00 -5199.44 88888.00 2011-12-31 13:59:43.584 365 669.22 98.89 -5199.00 88888.00 2011-12-31 13:59:44.584 365 670.00 98.89 -5199.00 88888.00 2011-12-31 13:59:45.584 365 669.22 99.00 -5199.00 88888.00 2011-12-31 13:59:46.584 365 669.00 99.00 -5198.78 88888.00 2011-12-31 13:59:47.584 365 670.00 99.00 -5198.44 88888.00 2011-12-31 13:59:48.584 365 670.00 98.44 -5198.44 88888.00 2011-12-31 13:59:49.584 365 670.00 98.44 -5198.44 88888.00 2011-12-31 13:59:50.584 365 669.56 99.00 -5198.11 88888.00 2011-12-31 13:59:51.584 365 669.00 99.00 -5197.78 88888.00 2011-12-31 13:59:52.584 365 669.00 99.00 -5198.78 88888.00 2011-12-31 13:59:53.584 365 669.00 99.00 -5198.56 88888.00 2011-12-31 13:59:54.584 365 669.00 99.00 -5198.44 88888.00 2011-12-31 13:59:55.584 365 669.89 99.00 -5198.78 88888.00 2011-12-31 13:59:56.584 365 670.00 99.00 -5198.67 88888.00 2011-12-31 13:59:57.584 365 670.00 98.89 -5198.22 88888.00 2011-12-31 13:59:58.584 365 670.00 98.11 -5198.33 88888.00 2011-12-31 14:00:00.533 365 668.90 98.00 -5198.20 88888.00 2011-12-31 14:00:01.584 365 668.78 98.00 -5198.67 88888.00 2011-12-31 14:00:02.584 365 669.33 98.00 -5197.89 88888.00 2011-12-31 14:00:03.584 365 670.00 98.00 -5198.22 88888.00 2011-12-31 14:00:04.584 365 670.00 98.00 -5198.56 88888.00 2011-12-31 14:00:05.584 365 670.00 98.00 -5198.22 88888.00 2011-12-31 14:00:06.584 365 670.89 98.00 -5198.22 88888.00 2011-12-31 14:00:07.584 365 671.00 98.00 -5197.89 88888.00 2011-12-31 14:00:08.584 365 671.00 97.56 -5198.11 88888.00 2011-12-31 14:00:09.584 365 671.78 97.22 -5198.56 88888.00 2011-12-31 14:00:10.584 365 672.00 97.00 -5197.67 88888.00 2011-12-31 14:00:11.584 365 671.00 97.00 -5198.11 88888.00 2011-12-31 14:00:12.584 365 671.00 97.00 -5198.00 88888.00 2011-12-31 14:00:13.584 365 671.11 97.00 -5198.33 88888.00 2011-12-31 14:00:14.584 365 672.00 97.00 -5198.44 88888.00 2011-12-31 14:00:15.584 365 672.11 97.00 -5198.00 88888.00 2011-12-31 14:00:16.584 365 672.89 97.00 -5198.00 88888.00 2011-12-31 14:00:17.584 365 672.00 97.00 -5198.00 88888.00 2011-12-31 14:00:18.584 365 672.00 97.00 -5198.00 88888.00 2011-12-31 14:00:19.584 365 672.00 97.00 -5197.89 88888.00 2011-12-31 14:00:20.584 365 672.00 97.00 -5197.22 88888.00 2011-12-31 14:00:21.584 365 671.89 97.00 -5197.78 88888.00 2011-12-31 14:00:22.584 365 671.00 97.00 -5197.22 88888.00 2011-12-31 14:00:23.584 365 671.00 97.00 -5197.22 88888.00 2011-12-31 14:00:24.584 365 671.00 97.00 -5197.22 88888.00 2011-12-31 14:00:25.584 365 670.78 97.00 -5197.89 88888.00 2011-12-31 14:00:26.584 365 670.67 96.78 -5197.56 88888.00 2011-12-31 14:00:27.584 365 671.00 97.00 -5197.56 88888.00 2011-12-31 14:00:28.584 365 671.00 97.00 -5197.56 88888.00 2011-12-31 14:00:29.584 365 671.00 97.00 -5197.78 88888.00 2011-12-31 14:00:30.584 365 671.11 97.00 -5197.11 88888.00 2011-12-31 14:00:31.584 365 671.00 97.00 -5197.33 88888.00 2011-12-31 14:00:32.584 365 671.00 97.00 -5197.33 88888.00 2011-12-31 14:00:33.584 365 670.89 97.00 -5198.11 88888.00 2011-12-31 14:00:34.584 365 670.00 97.00 -5197.67 88888.00 2011-12-31 14:00:35.584 365 670.00 97.00 -5197.00 88888.00 2011-12-31 14:00:36.584 365 670.00 97.00 -5197.44 88888.00 2011-12-31 14:00:37.584 365 670.00 97.00 -5197.67 88888.00 2011-12-31 14:00:38.584 365 670.00 97.00 -5197.56 88888.00 2011-12-31 14:00:39.584 365 669.22 97.00 -5197.67 88888.00 2011-12-31 14:00:40.584 365 669.00 97.00 -5197.89 88888.00 2011-12-31 14:00:41.584 365 669.00 97.00 -5197.44 88888.00 2011-12-31 14:00:42.584 365 669.89 97.00 -5197.78 88888.00 2011-12-31 14:00:43.584 365 669.22 97.00 -5197.11 88888.00 2011-12-31 14:00:44.584 365 670.00 97.00 -5197.56 88888.00 2011-12-31 14:00:45.584 365 670.00 97.00 -5197.44 88888.00 2011-12-31 14:00:46.584 365 670.00 97.00 -5198.11 88888.00 2011-12-31 14:00:47.584 365 669.56 97.00 -5197.56 88888.00 2011-12-31 14:00:48.584 365 669.67 97.00 -5197.78 88888.00 2011-12-31 14:00:49.584 365 670.89 97.00 -5197.89 88888.00 2011-12-31 14:00:50.584 365 671.00 97.00 -5198.33 88888.00 2011-12-31 14:00:51.584 365 671.00 97.00 -5197.00 88888.00 2011-12-31 14:00:52.584 365 671.00 97.00 -5197.33 88888.00 2011-12-31 14:00:53.584 365 670.44 97.00 -5197.56 88888.00 2011-12-31 14:00:54.584 365 670.00 97.22 -5197.22 88888.00 2011-12-31 14:00:55.584 365 670.44 97.89 -5197.33 88888.00 2011-12-31 14:00:56.584 365 671.22 98.00 -5197.78 88888.00 2011-12-31 14:00:57.584 365 672.00 98.00 -5197.33 88888.00 2011-12-31 14:00:58.584 365 672.00 97.89 -5197.56 88888.00 2011-12-31 14:00:59.584 365 672.00 97.00 -5198.22 88888.00 2011-12-31 14:01:00.584 365 672.00 97.44 -5197.33 88888.00 2011-12-31 14:01:01.584 365 672.11 97.33 -5197.00 88888.00 2011-12-31 14:01:02.584 365 671.78 98.00 -5197.44 88888.00 2011-12-31 14:01:03.584 365 671.00 98.00 -5196.78 88888.00 2011-12-31 14:01:04.584 365 671.00 98.00 -5197.44 88888.00 2011-12-31 14:01:05.584 365 671.00 98.00 -5197.56 88888.00 2011-12-31 14:01:06.584 365 671.67 98.00 -5196.78 88888.00 2011-12-31 14:01:07.584 365 672.00 98.00 -5197.11 88888.00 2011-12-31 14:01:08.584 365 672.00 97.89 -5197.22 88888.00 2011-12-31 14:01:09.584 365 671.44 97.89 -5197.11 88888.00 2011-12-31 14:01:10.584 365 671.44 98.00 -5197.22 88888.00 2011-12-31 14:01:11.584 365 672.00 97.00 -5197.33 88888.00 2011-12-31 14:01:12.584 365 672.00 97.00 -5197.22 88888.00 2011-12-31 14:01:13.584 365 672.00 97.00 -5196.89 88888.00 2011-12-31 14:01:14.584 365 672.00 97.00 -5197.56 88888.00 2011-12-31 14:01:15.584 365 672.00 97.00 -5197.22 88888.00 2011-12-31 14:01:16.584 365 672.11 97.00 -5197.22 88888.00 2011-12-31 14:01:17.584 365 672.44 97.00 -5197.11 88888.00 2011-12-31 14:01:18.584 365 671.56 97.00 -5196.89 88888.00 2011-12-31 14:01:19.584 365 672.00 97.00 -5197.11 88888.00 2011-12-31 14:01:20.584 365 671.67 97.00 -5197.11 88888.00 2011-12-31 14:01:21.584 365 671.00 97.00 -5197.33 88888.00 2011-12-31 14:01:22.584 365 672.00 97.00 -5198.33 88888.00 2011-12-31 14:01:23.584 365 672.00 97.00 -5197.89 88888.00 2011-12-31 14:01:24.584 365 672.00 97.00 -5197.11 88888.00 2011-12-31 14:01:25.584 365 672.00 97.00 -5197.67 88888.00 2011-12-31 14:01:26.584 365 672.00 97.00 -5197.89 88888.00 2011-12-31 14:01:27.584 365 671.44 97.00 -5197.44 88888.00 2011-12-31 14:01:28.584 365 671.44 97.00 -5197.33 88888.00 2011-12-31 14:01:29.584 365 672.33 97.00 -5197.56 88888.00 2011-12-31 14:01:30.584 365 673.00 97.00 -5197.22 88888.00 2011-12-31 14:01:31.584 365 672.00 97.00 -5197.67 88888.00 2011-12-31 14:01:32.584 365 672.00 97.00 -5196.89 88888.00 2011-12-31 14:01:33.584 365 672.00 97.00 -5197.67 88888.00 2011-12-31 14:01:34.584 365 671.89 97.00 -5196.89 88888.00 2011-12-31 14:01:35.584 365 672.00 97.00 -5196.56 88888.00 2011-12-31 14:01:36.584 365 672.00 97.00 -5196.44 88888.00 2011-12-31 14:01:37.584 365 672.44 97.00 -5196.89 88888.00 2011-12-31 14:01:38.584 365 671.78 97.00 -5197.00 88888.00 2011-12-31 14:01:39.584 365 670.67 97.22 -5196.67 88888.00 2011-12-31 14:01:40.584 365 669.56 97.33 -5197.11 88888.00 2011-12-31 14:01:41.584 365 669.00 98.00 -5196.78 88888.00 2011-12-31 14:01:42.584 365 669.89 98.00 -5196.67 88888.00 2011-12-31 14:01:43.584 365 670.00 98.00 -5196.56 88888.00 2011-12-31 14:01:44.584 365 670.56 98.00 -5196.00 88888.00 2011-12-31 14:01:45.584 365 671.00 98.00 -5195.67 88888.00 2011-12-31 14:01:46.584 365 670.89 98.00 -5196.22 88888.00 2011-12-31 14:01:47.584 365 671.00 98.00 -5196.56 88888.00 2011-12-31 14:01:48.584 365 671.00 98.00 -5196.44 88888.00 2011-12-31 14:01:49.584 365 670.78 98.00 -5196.78 88888.00 2011-12-31 14:01:50.584 365 670.44 98.00 -5197.11 88888.00 2011-12-31 14:01:51.584 365 671.00 98.00 -5196.78 88888.00 2011-12-31 14:01:52.584 365 670.56 98.00 -5197.00 88888.00 2011-12-31 14:01:53.584 365 670.22 98.00 -5196.22 88888.00 2011-12-31 14:01:54.584 365 671.00 98.00 -5197.00 88888.00 2011-12-31 14:01:55.584 365 671.11 98.00 -5197.11 88888.00 2011-12-31 14:01:56.584 365 672.00 98.00 -5197.67 88888.00 2011-12-31 14:01:57.584 365 672.00 98.00 -5196.89 88888.00 2011-12-31 14:01:58.584 365 672.00 98.00 -5197.22 88888.00 2011-12-31 14:01:59.584 365 672.56 98.00 -5197.00 88888.00 2011-12-31 14:02:00.584 365 672.00 98.00 -5197.11 88888.00 2011-12-31 14:02:01.584 365 671.78 98.00 -5196.67 88888.00 2011-12-31 14:02:02.584 365 672.00 98.00 -5197.00 88888.00 2011-12-31 14:02:03.584 365 671.89 98.00 -5196.78 88888.00 2011-12-31 14:02:04.584 365 671.00 98.00 -5196.89 88888.00 2011-12-31 14:02:05.584 365 670.44 98.00 -5196.00 88888.00 2011-12-31 14:02:06.584 365 670.00 98.00 -5196.44 88888.00 2011-12-31 14:02:07.584 365 670.00 98.11 -5196.78 88888.00 2011-12-31 14:02:08.584 365 670.56 98.00 -5196.78 88888.00 2011-12-31 14:02:09.584 365 671.33 98.00 -5197.44 88888.00 2011-12-31 14:02:10.584 365 672.00 98.00 -5197.00 88888.00 2011-12-31 14:02:11.584 365 672.00 98.00 -5197.11 88888.00 2011-12-31 14:02:12.584 365 671.11 98.00 -5196.78 88888.00 2011-12-31 14:02:13.584 365 672.00 98.00 -5196.89 88888.00 2011-12-31 14:02:14.584 365 672.00 98.00 -5196.33 88888.00 2011-12-31 14:02:15.584 365 672.00 98.00 -5196.56 88888.00 2011-12-31 14:02:16.584 365 672.56 98.00 -5196.78 88888.00 2011-12-31 14:02:17.584 365 673.00 98.00 -5196.44 88888.00 2011-12-31 14:02:18.584 365 673.00 98.00 -5196.44 88888.00 2011-12-31 14:02:19.584 365 672.56 98.00 -5195.89 88888.00 2011-12-31 14:02:20.584 365 672.00 98.00 -5196.00 88888.00 2011-12-31 14:02:21.584 365 672.00 98.00 -5197.11 88888.00 2011-12-31 14:02:22.584 365 672.00 98.00 -5196.78 88888.00 2011-12-31 14:02:23.584 365 672.89 98.00 -5197.11 88888.00 2011-12-31 14:02:24.584 365 673.00 98.00 -5196.67 88888.00 2011-12-31 14:02:25.584 365 672.78 98.00 -5197.67 88888.00 2011-12-31 14:02:26.584 365 671.56 98.00 -5196.89 88888.00 2011-12-31 14:02:27.584 365 671.00 98.00 -5197.11 88888.00 2011-12-31 14:02:28.584 365 671.78 98.00 -5197.56 88888.00 2011-12-31 14:02:29.584 365 672.33 98.00 -5196.78 88888.00 2011-12-31 14:02:30.584 365 673.00 98.00 -5197.22 88888.00 2011-12-31 14:02:31.584 365 673.00 98.00 -5197.33 88888.00 2011-12-31 14:02:32.584 365 672.00 98.00 -5197.44 88888.00 2011-12-31 14:02:33.584 365 671.00 98.00 -5197.33 88888.00 2011-12-31 14:02:34.584 365 671.00 98.00 -5197.11 88888.00 2011-12-31 14:02:35.584 365 671.22 98.00 -5197.11 88888.00 2011-12-31 14:02:36.584 365 672.00 98.00 -5196.89 88888.00 2011-12-31 14:02:37.584 365 672.33 98.00 -5196.56 88888.00 2011-12-31 14:02:38.584 365 673.11 98.00 -5197.00 88888.00 2011-12-31 14:02:39.584 365 673.33 98.00 -5197.00 88888.00 2011-12-31 14:02:40.584 365 673.00 98.00 -5196.78 88888.00 2011-12-31 14:02:41.584 365 673.78 98.11 -5196.67 88888.00 2011-12-31 14:02:42.584 365 674.00 98.11 -5196.33 88888.00 2011-12-31 14:02:43.584 365 674.00 99.00 -5196.22 88888.00 2011-12-31 14:02:44.584 365 673.22 99.00 -5197.00 88888.00 2011-12-31 14:02:45.584 365 673.00 98.11 -5196.44 88888.00 2011-12-31 14:02:46.584 365 673.00 98.00 -5196.44 88888.00 2011-12-31 14:02:47.584 365 673.33 98.00 -5196.89 88888.00 2011-12-31 14:02:48.584 365 674.00 98.00 -5196.56 88888.00 2011-12-31 14:02:49.584 365 674.00 98.00 -5196.67 88888.00 2011-12-31 14:02:50.584 365 674.00 98.00 -5196.78 88888.00 2011-12-31 14:02:51.584 365 673.00 98.00 -5197.11 88888.00 2011-12-31 14:02:52.584 365 673.00 98.00 -5197.00 88888.00 2011-12-31 14:02:53.584 365 673.44 98.00 -5197.33 88888.00 2011-12-31 14:02:54.584 365 674.00 98.00 -5196.78 88888.00 2011-12-31 14:02:55.584 365 673.67 98.00 -5196.67 88888.00 2011-12-31 14:02:56.584 365 673.44 98.00 -5196.89 88888.00 2011-12-31 14:02:57.584 365 674.00 98.00 -5197.00 88888.00 2011-12-31 14:02:58.584 365 673.89 98.00 -5197.00 88888.00 2011-12-31 14:02:59.584 365 673.00 98.00 -5197.33 88888.00 2011-12-31 14:03:00.584 365 673.00 98.00 -5196.89 88888.00 2011-12-31 14:03:01.584 365 674.00 98.00 -5196.78 88888.00 2011-12-31 14:03:02.584 365 674.11 98.00 -5196.89 88888.00 2011-12-31 14:03:03.584 365 674.11 98.00 -5196.78 88888.00 2011-12-31 14:03:04.584 365 674.00 98.00 -5197.00 88888.00 2011-12-31 14:03:05.584 365 673.11 98.00 -5196.11 88888.00 2011-12-31 14:03:06.584 365 673.00 98.00 -5196.56 88888.00 2011-12-31 14:03:07.584 365 673.78 98.00 -5196.44 88888.00 2011-12-31 14:03:08.584 365 674.78 98.00 -5196.44 88888.00 2011-12-31 14:03:09.584 365 674.33 98.00 -5196.22 88888.00 2011-12-31 14:03:10.584 365 674.00 98.00 -5196.44 88888.00 2011-12-31 14:03:11.584 365 674.89 98.00 -5197.11 88888.00 2011-12-31 14:03:12.584 365 675.11 98.11 -5196.56 88888.00 2011-12-31 14:03:13.584 365 676.00 98.00 -5196.78 88888.00 2011-12-31 14:03:14.584 365 676.00 98.00 -5196.56 88888.00 2011-12-31 14:03:15.584 365 675.22 98.00 -5196.56 88888.00 2011-12-31 14:03:16.584 365 674.89 98.00 -5196.56 88888.00 2011-12-31 14:03:17.584 365 675.00 98.11 -5196.44 88888.00 2011-12-31 14:03:18.584 365 674.89 98.00 -5197.00 88888.00 2011-12-31 14:03:19.584 365 674.00 98.00 -5196.11 88888.00 2011-12-31 14:03:20.584 365 674.00 98.00 -5196.44 88888.00 2011-12-31 14:03:21.584 365 674.22 98.00 -5196.00 88888.00 2011-12-31 14:03:22.584 365 674.89 98.00 -5196.44 88888.00 2011-12-31 14:03:23.584 365 674.00 98.00 -5196.11 88888.00 2011-12-31 14:03:24.584 365 674.00 98.00 -5196.11 88888.00 2011-12-31 14:03:25.584 365 674.00 98.00 -5196.78 88888.00 2011-12-31 14:03:26.584 365 674.56 98.00 -5196.11 88888.00 2011-12-31 14:03:27.584 365 675.67 98.00 -5195.56 88888.00 2011-12-31 14:03:28.584 365 676.78 98.00 -5195.78 88888.00 2011-12-31 14:03:29.584 365 677.00 98.00 -5195.56 88888.00 2011-12-31 14:03:30.584 365 677.00 98.00 -5195.22 88888.00 2011-12-31 14:03:31.584 365 677.00 98.00 -5196.33 88888.00 2011-12-31 14:03:32.584 365 677.00 98.00 -5195.67 88888.00 2011-12-31 14:03:33.584 365 676.11 98.00 -5195.78 88888.00 2011-12-31 14:03:34.584 365 676.78 98.00 -5195.56 88888.00 2011-12-31 14:03:35.584 365 676.89 98.00 -5195.67 88888.00 2011-12-31 14:03:36.584 365 676.11 98.00 -5196.00 88888.00 2011-12-31 14:03:37.584 365 677.00 98.00 -5195.33 88888.00 2011-12-31 14:03:38.584 365 677.00 98.00 -5196.00 88888.00 2011-12-31 14:03:39.584 365 677.00 98.00 -5196.11 88888.00 2011-12-31 14:03:40.584 365 676.00 98.00 -5196.00 88888.00 2011-12-31 14:03:41.584 365 676.00 98.00 -5196.00 88888.00 2011-12-31 14:03:42.584 365 676.00 98.00 -5196.67 88888.00 2011-12-31 14:03:43.584 365 676.67 98.00 -5195.56 88888.00 2011-12-31 14:03:44.584 365 677.00 98.00 -5195.67 88888.00 2011-12-31 14:03:45.584 365 676.44 98.00 -5195.11 88888.00 2011-12-31 14:03:46.584 365 676.00 98.11 -5195.44 88888.00 2011-12-31 14:03:47.584 365 677.00 98.22 -5195.56 88888.00 2011-12-31 14:03:48.584 365 676.00 98.33 -5195.11 88888.00 2011-12-31 14:03:49.584 365 676.00 99.00 -5195.67 88888.00 2011-12-31 14:03:50.584 365 675.00 99.00 -5195.44 88888.00 2011-12-31 14:03:51.584 365 675.56 99.00 -5195.11 88888.00 2011-12-31 14:03:52.584 365 675.11 99.00 -5195.56 88888.00 2011-12-31 14:03:53.584 365 676.00 99.00 -5195.11 88888.00 2011-12-31 14:03:54.584 365 676.00 99.00 -5195.33 88888.00 2011-12-31 14:03:55.584 365 675.44 99.00 -5195.11 88888.00 2011-12-31 14:03:56.584 365 674.89 99.00 -5195.22 88888.00 2011-12-31 14:03:57.584 365 675.22 99.00 -5195.89 88888.00 2011-12-31 14:03:58.584 365 676.00 99.00 -5195.67 88888.00 2011-12-31 14:03:59.584 365 676.00 99.00 -5195.22 88888.00 2011-12-31 14:04:00.584 365 676.00 99.00 -5195.33 88888.00 2011-12-31 14:04:01.584 365 676.22 99.00 -5195.56 88888.00 2011-12-31 14:04:02.584 365 676.00 99.00 -5195.67 88888.00 2011-12-31 14:04:03.584 365 676.00 99.00 -5195.44 88888.00 2011-12-31 14:04:04.584 365 676.00 99.00 -5195.44 88888.00 2011-12-31 14:04:05.584 365 676.00 99.00 -5195.67 88888.00 2011-12-31 14:04:06.584 365 676.00 99.00 -5195.78 88888.00 2011-12-31 14:04:07.584 365 676.00 99.00 -5195.44 88888.00 2011-12-31 14:04:08.584 365 676.00 99.00 -5195.56 88888.00 2011-12-31 14:04:09.584 365 676.11 99.00 -5195.33 88888.00 2011-12-31 14:04:10.584 365 677.00 99.00 -5195.56 88888.00 2011-12-31 14:04:11.584 365 677.56 99.00 -5195.67 88888.00 2011-12-31 14:04:12.584 365 678.00 99.00 -5195.44 88888.00 2011-12-31 14:04:13.584 365 677.22 99.00 -5195.78 88888.00 2011-12-31 14:04:14.584 365 677.00 99.00 -5195.67 88888.00 2011-12-31 14:04:15.584 365 677.00 99.00 -5195.89 88888.00 2011-12-31 14:04:16.584 365 677.00 99.00 -5195.00 88888.00 2011-12-31 14:04:17.584 365 677.00 99.00 -5195.44 88888.00 2011-12-31 14:04:18.584 365 676.44 99.00 -5195.78 88888.00 2011-12-31 14:04:19.584 365 676.56 99.00 -5196.11 88888.00 2011-12-31 14:04:20.584 365 677.00 99.00 -5195.56 88888.00 2011-12-31 14:04:21.584 365 677.89 99.00 -5195.56 88888.00 2011-12-31 14:04:22.584 365 678.00 99.00 -5195.78 88888.00 2011-12-31 14:04:23.584 365 677.89 98.56 -5195.67 88888.00 2011-12-31 14:04:24.584 365 677.00 98.00 -5195.11 88888.00 2011-12-31 14:04:25.584 365 677.44 98.00 -5195.56 88888.00 2011-12-31 14:04:26.584 365 678.22 98.00 -5195.89 88888.00 2011-12-31 14:04:27.584 365 679.00 98.00 -5195.78 88888.00 2011-12-31 14:04:28.584 365 679.00 98.00 -5195.22 88888.00 2011-12-31 14:04:29.584 365 679.00 98.00 -5195.22 88888.00 2011-12-31 14:04:30.584 365 679.67 98.00 -5195.56 88888.00 2011-12-31 14:04:31.584 365 680.78 98.00 -5195.11 88888.00 2011-12-31 14:04:32.584 365 680.11 98.00 -5195.00 88888.00 2011-12-31 14:04:33.584 365 679.11 98.00 -5194.33 88888.00 2011-12-31 14:04:34.584 365 680.00 98.00 -5194.67 88888.00 2011-12-31 14:04:35.584 365 680.00 98.00 -5194.78 88888.00 2011-12-31 14:04:36.584 365 680.00 98.00 -5195.33 88888.00 2011-12-31 14:04:37.584 365 680.00 98.00 -5195.78 88888.00 2011-12-31 14:04:38.584 365 680.00 97.67 -5195.00 88888.00 2011-12-31 14:04:39.584 365 680.00 97.22 -5194.78 88888.00 2011-12-31 14:04:40.584 365 679.89 97.00 -5194.67 88888.00 2011-12-31 14:04:41.584 365 679.67 97.11 -5194.56 88888.00 2011-12-31 14:04:42.584 365 680.11 97.11 -5194.33 88888.00 2011-12-31 14:04:43.584 365 680.89 97.33 -5193.78 88888.00 2011-12-31 14:04:44.584 365 680.00 97.78 -5194.33 88888.00 2011-12-31 14:04:45.584 365 679.33 98.00 -5194.00 88888.00 2011-12-31 14:04:46.584 365 679.00 98.00 -5194.22 88888.00 2011-12-31 14:04:47.584 365 679.00 98.00 -5193.44 88888.00 2011-12-31 14:04:48.584 365 679.00 98.00 -5194.33 88888.00 2011-12-31 14:04:49.584 365 679.00 97.33 -5193.78 88888.00 2011-12-31 14:04:50.584 365 678.89 97.00 -5193.67 88888.00 2011-12-31 14:04:51.584 365 678.44 97.00 -5193.89 88888.00 2011-12-31 14:04:52.584 365 679.33 97.00 -5194.33 88888.00 2011-12-31 14:04:53.584 365 680.00 97.00 -5194.33 88888.00 2011-12-31 14:04:54.584 365 680.22 97.00 -5194.78 88888.00 2011-12-31 14:04:55.584 365 680.56 97.00 -5194.67 88888.00 2011-12-31 14:04:56.584 365 680.00 97.00 -5193.89 88888.00 2011-12-31 14:04:57.584 365 680.00 96.22 -5194.00 88888.00 2011-12-31 14:04:58.584 365 680.89 96.00 -5194.11 88888.00 2011-12-31 14:04:59.584 365 681.00 96.00 -5194.44 88888.00 2011-12-31 14:05:00.584 365 681.00 96.00 -5194.44 88888.00 2011-12-31 14:05:01.584 365 680.00 96.00 -5194.33 88888.00 2011-12-31 14:05:02.584 365 680.89 96.00 -5194.33 88888.00 2011-12-31 14:05:03.584 365 681.11 96.00 -5194.11 88888.00 2011-12-31 14:05:04.584 365 682.00 96.00 -5194.44 88888.00 2011-12-31 14:05:05.584 365 683.00 96.00 -5194.00 88888.00 2011-12-31 14:05:06.584 365 682.78 95.89 -5194.00 88888.00 2011-12-31 14:05:07.584 365 682.00 95.00 -5194.22 88888.00 2011-12-31 14:05:08.584 365 477.40 66.50 -3635.70 88888.00 2011-12-31 14:05:09.584 365 682.00 95.00 -5194.56 88888.00 2011-12-31 14:05:10.584 365 681.44 95.00 -5194.00 88888.00 2011-12-31 14:05:11.584 365 681.00 95.00 -5193.67 88888.00 2011-12-31 14:05:12.584 365 681.33 95.00 -5194.22 88888.00 2011-12-31 14:05:13.584 365 682.00 95.00 -5194.44 88888.00 2011-12-31 14:05:14.584 365 682.00 95.00 -5194.78 88888.00 2011-12-31 14:05:15.584 365 682.00 95.00 -5194.22 88888.00 2011-12-31 14:05:16.584 365 682.44 95.00 -5194.11 88888.00 2011-12-31 14:05:17.584 365 682.00 95.00 -5194.11 88888.00 2011-12-31 14:05:18.584 365 682.00 95.00 -5193.56 88888.00 2011-12-31 14:05:19.584 365 682.00 94.67 -5193.89 88888.00 2011-12-31 14:05:20.584 365 681.33 94.44 -5193.89 88888.00 2011-12-31 14:05:21.584 365 681.00 94.00 -5194.33 88888.00 2011-12-31 14:05:22.584 365 681.00 94.00 -5193.78 88888.00 2011-12-31 14:05:23.584 365 681.56 94.44 -5193.56 88888.00 2011-12-31 14:05:24.584 365 682.00 95.00 -5193.78 88888.00 2011-12-31 14:05:25.584 365 681.44 95.00 -5193.78 88888.00 2011-12-31 14:05:26.584 365 681.00 94.78 -5193.33 88888.00 2011-12-31 14:05:27.584 365 681.00 94.00 -5193.44 88888.00 2011-12-31 14:05:28.584 365 680.33 94.00 -5193.33 88888.00 2011-12-31 14:05:29.584 365 680.89 94.00 -5193.78 88888.00 2011-12-31 14:05:30.584 365 681.00 94.00 -5193.67 88888.00 2011-12-31 14:05:31.584 365 681.00 94.00 -5193.44 88888.00 2011-12-31 14:05:32.584 365 681.00 94.00 -5192.67 88888.00 2011-12-31 14:05:33.584 365 680.67 94.00 -5193.22 88888.00 2011-12-31 14:05:34.584 365 680.00 94.00 -5193.56 88888.00 2011-12-31 14:05:35.584 365 680.67 94.00 -5192.56 88888.00 2011-12-31 14:05:36.584 365 681.00 94.00 -5193.33 88888.00 2011-12-31 14:05:37.584 365 681.00 94.00 -5193.44 88888.00 2011-12-31 14:05:38.584 365 681.00 94.00 -5192.67 88888.00 2011-12-31 14:05:39.584 365 681.00 94.00 -5193.11 88888.00 2011-12-31 14:05:40.584 365 680.89 94.00 -5193.22 88888.00 2011-12-31 14:05:41.584 365 680.22 94.00 -5193.33 88888.00 2011-12-31 14:05:42.584 365 680.33 94.00 -5193.44 88888.00 2011-12-31 14:05:43.584 365 680.00 94.00 -5193.11 88888.00 2011-12-31 14:05:44.584 365 680.33 93.89 -5193.44 88888.00 2011-12-31 14:05:45.584 365 681.00 93.78 -5193.67 88888.00 2011-12-31 14:05:46.584 365 681.00 94.00 -5193.33 88888.00 2011-12-31 14:05:47.584 365 681.00 93.56 -5193.44 88888.00 2011-12-31 14:05:48.584 365 681.89 93.67 -5192.67 88888.00 2011-12-31 14:05:49.584 365 681.00 93.11 -5193.67 88888.00 2011-12-31 14:05:50.584 365 680.44 93.00 -5193.56 88888.00 2011-12-31 14:05:51.584 365 680.00 93.00 -5193.89 88888.00 2011-12-31 14:05:52.584 365 680.00 93.00 -5193.67 88888.00 2011-12-31 14:05:53.584 365 681.00 93.00 -5193.78 88888.00 2011-12-31 14:05:54.584 365 681.00 93.00 -5193.44 88888.00 2011-12-31 14:05:55.584 365 681.00 93.00 -5193.33 88888.00 2011-12-31 14:05:56.584 365 681.00 93.00 -5194.00 88888.00 2011-12-31 14:05:57.584 365 681.00 93.00 -5193.44 88888.00 2011-12-31 14:05:58.584 365 681.00 93.00 -5193.56 88888.00 2011-12-31 14:05:59.584 365 681.00 92.00 -5193.11 88888.00 2011-12-31 14:06:00.584 365 681.00 92.00 -5193.33 88888.00 2011-12-31 14:06:01.584 365 681.78 92.00 -5193.11 88888.00 2011-12-31 14:06:02.584 365 682.00 92.00 -5193.22 88888.00 2011-12-31 14:06:03.584 365 681.78 92.00 -5193.33 88888.00 2011-12-31 14:06:04.584 365 682.00 92.00 -5193.44 88888.00 2011-12-31 14:06:05.584 365 682.11 92.00 -5193.56 88888.00 2011-12-31 14:06:06.584 365 683.00 91.33 -5192.78 88888.00 2011-12-31 14:06:07.584 365 683.00 91.00 -5193.33 88888.00 2011-12-31 14:06:08.584 365 682.56 91.00 -5193.67 88888.00 2011-12-31 14:06:09.584 365 681.33 91.11 -5193.56 88888.00 2011-12-31 14:06:10.584 365 681.89 91.89 -5193.33 88888.00 2011-12-31 14:06:11.584 365 682.33 91.89 -5193.67 88888.00 2011-12-31 14:06:12.584 365 683.00 91.78 -5193.11 88888.00 2011-12-31 14:06:13.584 365 683.00 91.44 -5193.44 88888.00 2011-12-31 14:06:14.584 365 683.00 91.00 -5193.44 88888.00 2011-12-31 14:06:15.584 365 683.00 91.00 -5193.11 88888.00 2011-12-31 14:06:16.584 365 683.00 91.00 -5193.33 88888.00 2011-12-31 14:06:17.584 365 682.11 91.00 -5193.67 88888.00 2011-12-31 14:06:18.584 365 682.67 91.00 -5193.44 88888.00 2011-12-31 14:06:19.584 365 682.44 91.00 -5193.11 88888.00 2011-12-31 14:06:20.584 365 682.22 91.00 -5193.00 88888.00 2011-12-31 14:06:21.584 365 682.67 91.00 -5193.11 88888.00 2011-12-31 14:06:22.584 365 683.00 91.00 -5192.89 88888.00 2011-12-31 14:06:23.584 365 683.33 91.00 -5192.78 88888.00 2011-12-31 14:06:24.584 365 683.33 91.00 -5193.00 88888.00 2011-12-31 14:06:25.584 365 683.00 90.89 -5192.89 88888.00 2011-12-31 14:06:26.584 365 683.00 90.00 -5192.78 88888.00 2011-12-31 14:06:27.584 365 683.00 90.00 -5193.44 88888.00 2011-12-31 14:06:28.584 365 682.56 90.00 -5193.11 88888.00 2011-12-31 14:06:29.584 365 683.00 90.00 -5193.33 88888.00 2011-12-31 14:06:30.584 365 683.00 90.00 -5193.33 88888.00 2011-12-31 14:06:31.584 365 682.22 90.00 -5193.56 88888.00 2011-12-31 14:06:32.584 365 682.00 90.00 -5192.44 88888.00 2011-12-31 14:06:33.584 365 682.56 90.00 -5193.00 88888.00 2011-12-31 14:06:34.584 365 683.00 90.00 -5192.78 88888.00 2011-12-31 14:06:35.584 365 682.56 90.00 -5192.89 88888.00 2011-12-31 14:06:36.584 365 681.78 90.00 -5192.78 88888.00 2011-12-31 14:06:37.584 365 681.67 90.00 -5193.22 88888.00 2011-12-31 14:06:38.584 365 682.00 90.00 -5193.11 88888.00 2011-12-31 14:06:39.584 365 681.22 90.00 -5193.00 88888.00 2011-12-31 14:06:40.584 365 681.00 90.00 -5193.33 88888.00 2011-12-31 14:06:41.584 365 680.00 90.00 -5193.11 88888.00 2011-12-31 14:06:42.584 365 679.89 90.00 -5192.56 88888.00 2011-12-31 14:06:43.584 365 680.00 90.00 -5192.78 88888.00 2011-12-31 14:06:44.584 365 679.33 90.00 -5192.67 88888.00 2011-12-31 14:06:45.584 365 679.78 90.00 -5192.44 88888.00 2011-12-31 14:06:46.584 365 680.11 90.00 -5192.22 88888.00 2011-12-31 14:06:47.584 365 681.00 90.00 -5192.00 88888.00 2011-12-31 14:06:48.584 365 681.00 90.00 -5192.56 88888.00 2011-12-31 14:06:49.584 365 680.00 90.00 -5192.56 88888.00 2011-12-31 14:06:50.584 365 680.00 90.00 -5192.78 88888.00 2011-12-31 14:06:51.584 365 680.00 90.00 -5192.56 88888.00 2011-12-31 14:06:52.584 365 679.89 90.00 -5192.44 88888.00 2011-12-31 14:06:53.584 365 679.67 90.00 -5192.22 88888.00 2011-12-31 14:06:54.584 365 680.00 90.00 -5192.11 88888.00 2011-12-31 14:06:55.584 365 680.00 90.00 -5192.11 88888.00 2011-12-31 14:06:56.584 365 680.44 90.00 -5191.89 88888.00 2011-12-31 14:06:57.584 365 681.00 90.00 -5191.44 88888.00 2011-12-31 14:06:58.584 365 681.00 90.00 -5192.56 88888.00 2011-12-31 14:06:59.584 365 681.00 90.00 -5192.56 88888.00 2011-12-31 14:07:00.584 365 681.78 90.00 -5192.33 88888.00 2011-12-31 14:07:01.584 365 682.78 90.00 -5192.56 88888.00 2011-12-31 14:07:02.584 365 682.89 90.00 -5192.78 88888.00 2011-12-31 14:07:03.584 365 682.11 90.00 -5192.44 88888.00 2011-12-31 14:07:04.584 365 683.00 90.00 -5192.33 88888.00 2011-12-31 14:07:05.584 365 683.00 90.00 -5192.44 88888.00 2011-12-31 14:07:06.584 365 682.00 90.00 -5192.56 88888.00 2011-12-31 14:07:07.584 365 682.00 90.00 -5192.56 88888.00 2011-12-31 14:07:08.584 365 682.67 90.00 -5192.89 88888.00 2011-12-31 14:07:09.584 365 683.00 90.00 -5192.56 88888.00 2011-12-31 14:07:10.584 365 683.67 90.00 -5193.11 88888.00 2011-12-31 14:07:11.584 365 683.33 90.00 -5192.11 88888.00 2011-12-31 14:07:12.584 365 683.44 90.00 -5193.00 88888.00 2011-12-31 14:07:13.584 365 684.00 90.00 -5192.89 88888.00 2011-12-31 14:07:14.584 365 683.00 90.00 -5192.44 88888.00 2011-12-31 14:07:15.584 365 683.00 90.00 -5192.67 88888.00 2011-12-31 14:07:16.584 365 683.00 90.00 -5192.67 88888.00 2011-12-31 14:07:17.584 365 682.67 90.00 -5192.44 88888.00 2011-12-31 14:07:18.584 365 682.22 90.00 -5192.67 88888.00 2011-12-31 14:07:19.584 365 682.78 90.00 -5192.44 88888.00 2011-12-31 14:07:20.584 365 682.00 90.00 -5192.44 88888.00 2011-12-31 14:07:21.584 365 682.00 90.00 -5192.44 88888.00 2011-12-31 14:07:22.584 365 681.89 90.00 -5192.78 88888.00 2011-12-31 14:07:23.584 365 681.00 90.00 -5192.89 88888.00 2011-12-31 14:07:24.584 365 681.00 90.11 -5192.44 88888.00 2011-12-31 14:07:25.584 365 681.00 90.22 -5192.11 88888.00 2011-12-31 14:07:26.584 365 680.11 90.89 -5192.33 88888.00 2011-12-31 14:07:27.584 365 681.00 91.00 -5192.22 88888.00 2011-12-31 14:07:28.584 365 681.44 91.00 -5191.89 88888.00 2011-12-31 14:07:29.584 365 681.89 91.00 -5191.78 88888.00 2011-12-31 14:07:30.584 365 681.56 91.00 -5192.22 88888.00 2011-12-31 14:07:31.584 365 682.00 91.00 -5192.00 88888.00 2011-12-31 14:07:32.584 365 682.00 91.00 -5191.44 88888.00 2011-12-31 14:07:33.584 365 682.00 91.00 -5192.33 88888.00 2011-12-31 14:07:34.584 365 681.11 91.00 -5191.89 88888.00 2011-12-31 14:07:35.584 365 681.00 91.00 -5192.33 88888.00 2011-12-31 14:07:36.584 365 681.00 91.44 -5192.33 88888.00 2011-12-31 14:07:37.584 365 681.00 91.33 -5191.89 88888.00 2011-12-31 14:07:38.584 365 680.00 91.67 -5191.67 88888.00 2011-12-31 14:07:39.584 365 680.00 92.00 -5191.56 88888.00 2011-12-31 14:07:40.584 365 680.11 92.00 -5192.56 88888.00 2011-12-31 14:07:41.584 365 681.00 92.00 -5192.22 88888.00 2011-12-31 14:07:42.584 365 681.00 92.00 -5192.11 88888.00 2011-12-31 14:07:43.584 365 680.67 92.00 -5192.33 88888.00 2011-12-31 14:07:44.584 365 681.00 92.00 -5191.67 88888.00 2011-12-31 14:07:45.584 365 681.00 92.00 -5192.89 88888.00 2011-12-31 14:07:46.584 365 682.00 92.00 -5193.22 88888.00 2011-12-31 14:07:47.584 365 682.00 92.00 -5192.22 88888.00 2011-12-31 14:07:48.584 365 681.11 92.00 -5192.44 88888.00 2011-12-31 14:07:49.584 365 681.00 92.11 -5192.44 88888.00 2011-12-31 14:07:50.584 365 681.00 92.89 -5192.22 88888.00 2011-12-31 14:07:51.584 365 681.56 92.78 -5192.22 88888.00 2011-12-31 14:07:52.584 365 681.00 92.00 -5192.44 88888.00 2011-12-31 14:07:53.584 365 681.00 92.00 -5192.56 88888.00 2011-12-31 14:07:54.584 365 680.33 92.22 -5192.22 88888.00 2011-12-31 14:07:55.584 365 680.56 92.00 -5192.00 88888.00 2011-12-31 14:07:56.584 365 681.00 92.00 -5192.22 88888.00 2011-12-31 14:07:57.584 365 681.00 92.00 -5192.33 88888.00 2011-12-31 14:07:58.584 365 681.67 92.00 -5192.11 88888.00 2011-12-31 14:07:59.584 365 681.44 92.00 -5192.56 88888.00 2011-12-31 14:08:00.584 365 681.33 92.00 -5191.22 88888.00 2011-12-31 14:08:01.584 365 682.00 92.11 -5191.44 88888.00 2011-12-31 14:08:02.584 365 682.00 92.33 -5191.56 88888.00 2011-12-31 14:08:03.584 365 681.00 92.00 -5191.89 88888.00 2011-12-31 14:08:04.584 365 680.89 92.00 -5192.22 88888.00 2011-12-31 14:08:05.584 365 681.22 92.00 -5192.56 88888.00 2011-12-31 14:08:06.584 365 682.00 92.00 -5192.67 88888.00 2011-12-31 14:08:07.584 365 682.00 92.00 -5192.78 88888.00 2011-12-31 14:08:08.584 365 682.00 92.00 -5193.33 88888.00 2011-12-31 14:08:09.584 365 681.44 92.00 -5192.78 88888.00 2011-12-31 14:08:10.584 365 681.00 92.00 -5193.00 88888.00 2011-12-31 14:08:11.584 365 681.00 92.00 -5192.44 88888.00 2011-12-31 14:08:12.584 365 680.67 92.44 -5192.56 88888.00 2011-12-31 14:08:13.584 365 680.00 92.89 -5192.11 88888.00 2011-12-31 14:08:14.584 365 681.11 92.78 -5192.44 88888.00 2011-12-31 14:08:15.584 365 681.00 92.11 -5192.78 88888.00 2011-12-31 14:08:16.584 365 681.00 92.67 -5192.89 88888.00 2011-12-31 14:08:17.584 365 681.00 93.00 -5192.11 88888.00 2011-12-31 14:08:18.584 365 681.00 92.89 -5192.89 88888.00 2011-12-31 14:08:19.584 365 681.00 93.00 -5192.56 88888.00 2011-12-31 14:08:20.584 365 681.00 93.00 -5192.67 88888.00 2011-12-31 14:08:21.584 365 681.00 93.00 -5192.44 88888.00 2011-12-31 14:08:22.584 365 681.11 93.00 -5192.44 88888.00 2011-12-31 14:08:23.584 365 681.00 93.00 -5192.44 88888.00 2011-12-31 14:08:24.584 365 681.00 93.00 -5193.00 88888.00 2011-12-31 14:08:25.584 365 682.00 93.00 -5192.89 88888.00 2011-12-31 14:08:26.584 365 682.00 93.00 -5192.78 88888.00 2011-12-31 14:08:27.584 365 681.00 93.00 -5193.33 88888.00 2011-12-31 14:08:28.584 365 680.22 93.00 -5192.44 88888.00 2011-12-31 14:08:29.584 365 680.78 93.00 -5192.22 88888.00 2011-12-31 14:08:30.584 365 681.00 93.00 -5192.78 88888.00 2011-12-31 14:08:31.584 365 680.11 93.00 -5193.00 88888.00 2011-12-31 14:08:32.584 365 680.11 93.00 -5192.89 88888.00 2011-12-31 14:08:33.584 365 681.00 93.00 -5193.11 88888.00 2011-12-31 14:08:34.584 365 681.00 93.00 -5192.67 88888.00 2011-12-31 14:08:35.584 365 681.00 93.00 -5192.89 88888.00 2011-12-31 14:08:36.584 365 681.00 93.00 -5192.67 88888.00 2011-12-31 14:08:37.584 365 681.00 93.00 -5192.56 88888.00 2011-12-31 14:08:38.584 365 680.67 93.00 -5192.78 88888.00 2011-12-31 14:08:39.584 365 681.00 93.00 -5193.33 88888.00 2011-12-31 14:08:40.584 365 680.00 93.00 -5193.00 88888.00 2011-12-31 14:08:41.584 365 679.89 93.00 -5193.78 88888.00 2011-12-31 14:08:42.584 365 679.67 93.00 -5193.56 88888.00 2011-12-31 14:08:43.584 365 680.44 93.00 -5193.11 88888.00 2011-12-31 14:08:44.584 365 681.00 93.00 -5193.00 88888.00 2011-12-31 14:08:45.584 365 680.00 93.00 -5192.44 88888.00 2011-12-31 14:08:46.584 365 680.00 93.00 -5192.78 88888.00 2011-12-31 14:08:47.584 365 680.22 93.00 -5193.22 88888.00 2011-12-31 14:08:48.584 365 681.33 93.00 -5192.56 88888.00 2011-12-31 14:08:49.584 365 682.00 93.00 -5192.89 88888.00 2011-12-31 14:08:50.584 365 682.00 93.00 -5192.89 88888.00 2011-12-31 14:08:51.584 365 682.00 93.00 -5192.44 88888.00 2011-12-31 14:08:52.584 365 681.33 93.00 -5192.56 88888.00 2011-12-31 14:08:53.584 365 681.00 93.00 -5192.89 88888.00 2011-12-31 14:08:54.584 365 681.00 93.00 -5193.22 88888.00 2011-12-31 14:08:55.584 365 681.00 93.00 -5192.78 88888.00 2011-12-31 14:08:56.584 365 681.00 93.00 -5192.78 88888.00 2011-12-31 14:08:57.584 365 681.00 93.00 -5192.44 88888.00 2011-12-31 14:08:58.584 365 680.00 93.00 -5192.89 88888.00 2011-12-31 14:08:59.584 365 680.00 93.00 -5192.89 88888.00 2011-12-31 14:09:00.584 365 680.56 93.00 -5192.44 88888.00 2011-12-31 14:09:01.584 365 681.00 93.11 -5192.44 88888.00 2011-12-31 14:09:02.584 365 681.00 93.00 -5192.44 88888.00 2011-12-31 14:09:03.584 365 681.67 93.00 -5192.33 88888.00 2011-12-31 14:09:04.584 365 682.00 93.00 -5192.89 88888.00 2011-12-31 14:09:05.584 365 681.00 93.33 -5192.78 88888.00 2011-12-31 14:09:06.584 365 681.00 93.67 -5192.22 88888.00 2011-12-31 14:09:07.584 365 681.00 94.00 -5192.33 88888.00 2011-12-31 14:09:08.584 365 681.00 94.00 -5192.44 88888.00 2011-12-31 14:09:09.584 365 681.00 93.44 -5192.67 88888.00 2011-12-31 14:09:10.584 365 681.00 93.00 -5192.56 88888.00 2011-12-31 14:09:11.584 365 680.00 93.00 -5192.44 88888.00 2011-12-31 14:09:12.584 365 680.78 93.56 -5192.67 88888.00 2011-12-31 14:09:13.584 365 681.00 94.00 -5192.44 88888.00 2011-12-31 14:09:14.584 365 681.00 93.78 -5192.44 88888.00 2011-12-31 14:09:15.584 365 681.00 93.22 -5192.33 88888.00 2011-12-31 14:09:16.584 365 681.00 93.89 -5192.22 88888.00 2011-12-31 14:09:17.584 365 681.00 93.11 -5192.44 88888.00 2011-12-31 14:09:18.584 365 681.44 93.00 -5192.22 88888.00 2011-12-31 14:09:19.584 365 682.00 93.00 -5192.56 88888.00 2011-12-31 14:09:20.584 365 682.22 93.00 -5192.33 88888.00 2011-12-31 14:09:21.584 365 682.00 93.00 -5192.89 88888.00 2011-12-31 14:09:22.584 365 682.11 93.00 -5192.89 88888.00 2011-12-31 14:09:23.584 365 682.67 93.00 -5193.11 88888.00 2011-12-31 14:09:24.584 365 683.00 93.00 -5192.67 88888.00 2011-12-31 14:09:25.584 365 683.00 93.00 -5192.33 88888.00 2011-12-31 14:09:26.584 365 683.67 93.00 -5192.78 88888.00 2011-12-31 14:09:27.584 365 683.00 93.00 -5192.67 88888.00 2011-12-31 14:09:28.584 365 683.00 93.00 -5192.33 88888.00 2011-12-31 14:09:29.584 365 683.00 93.00 -5192.67 88888.00 2011-12-31 14:09:30.584 365 683.00 93.00 -5192.78 88888.00 2011-12-31 14:09:31.584 365 683.33 93.00 -5192.89 88888.00 2011-12-31 14:09:32.584 365 683.89 93.00 -5192.56 88888.00 2011-12-31 14:09:33.584 365 683.33 93.00 -5192.56 88888.00 2011-12-31 14:09:34.584 365 683.89 93.00 -5193.11 88888.00 2011-12-31 14:09:35.584 365 683.67 93.00 -5192.89 88888.00 2011-12-31 14:09:36.584 365 683.00 93.00 -5192.56 88888.00 2011-12-31 14:09:37.584 365 683.00 93.00 -5193.11 88888.00 2011-12-31 14:09:38.584 365 683.89 93.00 -5193.11 88888.00 2011-12-31 14:09:39.584 365 684.00 93.00 -5192.33 88888.00 2011-12-31 14:09:40.584 365 684.00 92.44 -5192.33 88888.00 2011-12-31 14:09:41.584 365 684.11 92.11 -5192.11 88888.00 2011-12-31 14:09:42.584 365 684.33 92.00 -5191.67 88888.00 2011-12-31 14:09:43.584 365 683.56 92.00 -5192.44 88888.00 2011-12-31 14:09:44.584 365 683.00 92.00 -5192.67 88888.00 2011-12-31 14:09:45.584 365 683.00 92.00 -5191.67 88888.00 2011-12-31 14:09:46.584 365 682.00 92.00 -5192.33 88888.00 2011-12-31 14:09:47.584 365 682.89 92.00 -5192.00 88888.00 2011-12-31 14:09:48.584 365 682.89 92.00 -5191.89 88888.00 2011-12-31 14:09:49.584 365 682.67 92.11 -5192.22 88888.00 2011-12-31 14:09:50.584 365 683.00 92.67 -5191.89 88888.00 2011-12-31 14:09:51.584 365 683.00 92.11 -5191.89 88888.00 2011-12-31 14:09:52.584 365 683.00 92.00 -5191.89 88888.00 2011-12-31 14:09:53.584 365 683.00 92.00 -5192.67 88888.00 2011-12-31 14:09:54.584 365 682.56 92.00 -5192.78 88888.00 2011-12-31 14:09:55.584 365 682.00 92.00 -5192.44 88888.00 2011-12-31 14:09:56.584 365 682.89 92.44 -5192.56 88888.00 2011-12-31 14:09:57.584 365 683.00 93.00 -5192.56 88888.00 2011-12-31 14:09:58.584 365 682.44 92.67 -5192.44 88888.00 2011-12-31 14:09:59.584 365 681.22 92.22 -5192.11 88888.00 2011-12-31 14:10:00.584 365 681.00 93.00 -5192.44 88888.00 2011-12-31 14:10:01.584 365 681.00 93.00 -5192.33 88888.00 2011-12-31 14:10:02.584 365 680.78 93.00 -5192.67 88888.00 2011-12-31 14:10:03.584 365 681.00 93.00 -5193.00 88888.00 2011-12-31 14:10:04.584 365 681.67 93.00 -5193.22 88888.00 2011-12-31 14:10:05.584 365 682.00 93.00 -5192.67 88888.00 2011-12-31 14:10:06.584 365 681.22 93.00 -5192.67 88888.00 2011-12-31 14:10:07.584 365 680.33 93.00 -5192.00 88888.00 2011-12-31 14:10:08.584 365 680.00 93.00 -5192.89 88888.00 2011-12-31 14:10:09.584 365 680.00 93.00 -5192.89 88888.00 2011-12-31 14:10:10.584 365 680.00 93.00 -5193.11 88888.00 2011-12-31 14:10:11.584 365 680.67 93.00 -5193.00 88888.00 2011-12-31 14:10:12.584 365 681.00 93.00 -5192.56 88888.00 2011-12-31 14:10:13.584 365 680.22 93.00 -5192.78 88888.00 2011-12-31 14:10:14.584 365 680.00 93.00 -5191.78 88888.00 2011-12-31 14:10:15.584 365 680.00 93.00 -5192.44 88888.00 2011-12-31 14:10:16.584 365 681.00 93.00 -5192.33 88888.00 2011-12-31 14:10:17.584 365 681.00 93.00 -5192.00 88888.00 2011-12-31 14:10:18.584 365 681.44 93.00 -5192.78 88888.00 2011-12-31 14:10:19.584 365 682.00 93.00 -5192.33 88888.00 2011-12-31 14:10:20.584 365 682.56 93.00 -5192.78 88888.00 2011-12-31 14:10:21.584 365 683.00 93.00 -5192.78 88888.00 2011-12-31 14:10:22.584 365 682.67 93.00 -5192.67 88888.00 2011-12-31 14:10:23.584 365 681.33 93.00 -5193.11 88888.00 2011-12-31 14:10:24.584 365 681.00 93.00 -5193.00 88888.00 2011-12-31 14:10:25.584 365 681.89 93.00 -5192.56 88888.00 2011-12-31 14:10:26.584 365 681.11 93.00 -5192.78 88888.00 2011-12-31 14:10:27.584 365 680.44 93.00 -5192.89 88888.00 2011-12-31 14:10:28.584 365 680.00 93.00 -5193.33 88888.00 2011-12-31 14:10:29.584 365 680.00 93.00 -5193.11 88888.00 2011-12-31 14:10:30.584 365 681.00 93.00 -5192.78 88888.00 2011-12-31 14:10:31.584 365 681.00 93.00 -5193.22 88888.00 2011-12-31 14:10:32.584 365 681.00 93.00 -5193.22 88888.00 2011-12-31 14:10:33.584 365 681.00 93.00 -5193.00 88888.00 2011-12-31 14:10:34.584 365 681.00 93.00 -5192.89 88888.00 2011-12-31 14:10:35.584 365 682.00 93.33 -5193.33 88888.00 2011-12-31 14:10:36.584 365 682.00 93.44 -5192.89 88888.00 2011-12-31 14:10:37.584 365 682.00 93.33 -5193.22 88888.00 2011-12-31 14:10:38.584 365 682.00 94.00 -5192.67 88888.00 2011-12-31 14:10:39.584 365 682.00 94.00 -5193.11 88888.00 2011-12-31 14:10:40.584 365 682.00 93.33 -5192.78 88888.00 2011-12-31 14:10:41.584 365 682.00 93.56 -5192.67 88888.00 2011-12-31 14:10:42.584 365 681.00 93.89 -5192.56 88888.00 2011-12-31 14:10:43.584 365 681.22 93.00 -5193.11 88888.00 2011-12-31 14:10:44.584 365 682.00 93.00 -5193.33 88888.00 2011-12-31 14:10:45.584 365 682.00 93.33 -5193.11 88888.00 2011-12-31 14:10:46.584 365 682.00 94.00 -5192.89 88888.00 2011-12-31 14:10:47.584 365 681.00 94.00 -5192.22 88888.00 2011-12-31 14:10:48.584 365 681.00 94.00 -5192.56 88888.00 2011-12-31 14:10:49.584 365 681.00 93.89 -5192.56 88888.00 2011-12-31 14:10:50.584 365 681.00 93.11 -5192.22 88888.00 2011-12-31 14:10:51.584 365 681.00 93.78 -5192.78 88888.00 2011-12-31 14:10:52.584 365 681.00 94.00 -5192.78 88888.00 2011-12-31 14:10:53.584 365 681.78 93.22 -5192.78 88888.00 2011-12-31 14:10:54.584 365 681.67 93.22 -5192.33 88888.00 2011-12-31 14:10:55.584 365 681.00 94.00 -5192.78 88888.00 2011-12-31 14:10:56.584 365 680.00 94.00 -5192.78 88888.00 2011-12-31 14:10:57.584 365 680.00 94.00 -5193.11 88888.00 2011-12-31 14:10:58.584 365 680.00 94.00 -5192.89 88888.00 2011-12-31 14:10:59.584 365 681.00 94.00 -5193.00 88888.00 2011-12-31 14:11:00.584 365 681.00 94.00 -5193.00 88888.00 2011-12-31 14:11:01.584 365 681.00 94.00 -5193.11 88888.00 2011-12-31 14:11:02.584 365 680.00 94.00 -5193.11 88888.00 2011-12-31 14:11:03.584 365 679.56 94.00 -5193.56 88888.00 2011-12-31 14:11:04.584 365 680.00 94.00 -5193.33 88888.00 2011-12-31 14:11:05.584 365 680.44 94.00 -5192.78 88888.00 2011-12-31 14:11:06.584 365 681.56 94.00 -5193.11 88888.00 2011-12-31 14:11:07.584 365 682.00 94.00 -5192.89 88888.00 2011-12-31 14:11:08.584 365 682.00 94.00 -5192.67 88888.00 2011-12-31 14:11:09.584 365 682.00 94.00 -5192.67 88888.00 2011-12-31 14:11:10.584 365 682.00 93.78 -5192.33 88888.00 2011-12-31 14:11:11.584 365 682.00 93.67 -5192.89 88888.00 2011-12-31 14:11:12.584 365 682.89 93.00 -5192.89 88888.00 2011-12-31 14:11:13.584 365 682.00 93.00 -5193.00 88888.00 2011-12-31 14:11:14.584 365 682.00 93.00 -5192.78 88888.00 2011-12-31 14:11:15.584 365 682.67 93.00 -5192.44 88888.00 2011-12-31 14:11:16.584 365 683.00 93.00 -5192.33 88888.00 2011-12-31 14:11:17.584 365 683.00 93.00 -5192.44 88888.00 2011-12-31 14:11:18.584 365 683.56 92.78 -5192.89 88888.00 2011-12-31 14:11:19.584 365 684.00 92.22 -5192.44 88888.00 2011-12-31 14:11:20.584 365 684.00 92.00 -5193.11 88888.00 2011-12-31 14:11:21.584 365 684.00 92.00 -5192.44 88888.00 2011-12-31 14:11:22.584 365 684.00 92.00 -5192.22 88888.00 2011-12-31 14:11:23.584 365 684.00 92.00 -5192.11 88888.00 2011-12-31 14:11:24.584 365 684.78 92.00 -5192.78 88888.00 2011-12-31 14:11:25.584 365 685.44 91.89 -5192.89 88888.00 2011-12-31 14:11:26.584 365 685.78 91.56 -5193.33 88888.00 2011-12-31 14:11:27.584 365 684.44 91.00 -5192.78 88888.00 2011-12-31 14:11:28.584 365 684.00 91.00 -5192.67 88888.00 2011-12-31 14:11:29.584 365 683.56 91.00 -5192.67 88888.00 2011-12-31 14:11:30.584 365 683.78 91.00 -5192.44 88888.00 2011-12-31 14:11:31.584 365 684.00 91.00 -5191.78 88888.00 2011-12-31 14:11:32.584 365 684.44 91.00 -5192.33 88888.00 2011-12-31 14:11:33.584 365 685.00 91.00 -5192.44 88888.00 2011-12-31 14:11:34.584 365 685.00 90.89 -5191.89 88888.00 2011-12-31 14:11:35.584 365 685.00 91.00 -5192.33 88888.00 2011-12-31 14:11:36.584 365 684.00 91.00 -5191.78 88888.00 2011-12-31 14:11:37.584 365 684.00 90.78 -5192.44 88888.00 2011-12-31 14:11:38.584 365 683.00 91.00 -5193.00 88888.00 2011-12-31 14:11:39.584 365 683.00 91.00 -5192.67 88888.00 2011-12-31 14:11:40.584 365 682.78 90.78 -5192.56 88888.00 2011-12-31 14:11:41.584 365 682.56 90.11 -5192.78 88888.00 2011-12-31 14:11:42.584 365 682.67 90.89 -5192.44 88888.00 2011-12-31 14:11:43.584 365 683.00 91.00 -5193.00 88888.00 2011-12-31 14:11:44.584 365 682.89 91.00 -5192.67 88888.00 2011-12-31 14:11:45.584 365 682.11 90.78 -5192.00 88888.00 2011-12-31 14:11:46.584 365 683.00 90.44 -5192.56 88888.00 2011-12-31 14:11:47.584 365 683.33 90.56 -5192.00 88888.00 2011-12-31 14:11:48.584 365 684.00 90.33 -5192.22 88888.00 2011-12-31 14:11:49.584 365 683.11 90.11 -5192.44 88888.00 2011-12-31 14:11:50.584 365 683.00 90.11 -5192.56 88888.00 2011-12-31 14:11:51.584 365 683.44 90.00 -5192.11 88888.00 2011-12-31 14:11:52.584 365 682.56 90.22 -5191.89 88888.00 2011-12-31 14:11:53.584 365 681.56 91.00 -5191.89 88888.00 2011-12-31 14:11:54.584 365 681.22 91.00 -5192.00 88888.00 2011-12-31 14:11:55.584 365 682.56 91.00 -5191.67 88888.00 2011-12-31 14:11:56.584 365 683.44 91.00 -5192.00 88888.00 2011-12-31 14:11:57.584 365 683.78 91.00 -5191.44 88888.00 2011-12-31 14:11:58.584 365 683.00 90.89 -5192.00 88888.00 2011-12-31 14:11:59.584 365 683.00 90.00 -5191.67 88888.00 2011-12-31 14:12:00.584 365 683.00 90.00 -5191.89 88888.00 2011-12-31 14:12:01.584 365 683.00 90.22 -5192.00 88888.00 2011-12-31 14:12:02.584 365 683.00 90.67 -5192.67 88888.00 2011-12-31 14:12:03.584 365 683.00 90.00 -5192.33 88888.00 2011-12-31 14:12:04.584 365 683.00 90.00 -5192.33 88888.00 2011-12-31 14:12:05.584 365 683.00 90.00 -5192.33 88888.00 2011-12-31 14:12:06.584 365 683.00 90.00 -5192.11 88888.00 2011-12-31 14:12:07.584 365 683.00 90.00 -5192.11 88888.00 2011-12-31 14:12:08.584 365 683.89 90.00 -5192.11 88888.00 2011-12-31 14:12:09.584 365 683.00 90.00 -5192.56 88888.00 2011-12-31 14:12:10.584 365 683.00 90.00 -5192.78 88888.00 2011-12-31 14:12:11.584 365 682.44 90.00 -5192.67 88888.00 2011-12-31 14:12:12.584 365 682.00 90.00 -5192.67 88888.00 2011-12-31 14:12:13.584 365 683.00 90.00 -5192.89 88888.00 2011-12-31 14:12:14.584 365 683.00 90.00 -5192.78 88888.00 2011-12-31 14:12:15.584 365 683.00 90.00 -5192.56 88888.00 2011-12-31 14:12:16.584 365 682.00 90.00 -5192.00 88888.00 2011-12-31 14:12:17.584 365 682.00 90.00 -5192.11 88888.00 2011-12-31 14:12:18.584 365 682.00 90.00 -5192.22 88888.00 2011-12-31 14:12:19.584 365 682.00 90.00 -5192.56 88888.00 2011-12-31 14:12:20.584 365 682.00 90.00 -5192.22 88888.00 2011-12-31 14:12:21.584 365 682.78 90.00 -5191.89 88888.00 2011-12-31 14:12:22.584 365 683.00 90.00 -5192.00 88888.00 2011-12-31 14:12:23.584 365 682.33 90.00 -5192.56 88888.00 2011-12-31 14:12:24.584 365 682.00 90.00 -5192.44 88888.00 2011-12-31 14:12:25.584 365 682.00 90.00 -5191.89 88888.00 2011-12-31 14:12:26.584 365 683.00 90.00 -5192.22 88888.00 2011-12-31 14:12:27.584 365 683.78 89.33 -5192.33 88888.00 2011-12-31 14:12:28.584 365 684.00 89.00 -5192.67 88888.00 2011-12-31 14:12:29.584 365 684.00 89.67 -5192.33 88888.00 2011-12-31 14:12:30.584 365 683.56 90.00 -5192.67 88888.00 2011-12-31 14:12:31.584 365 683.00 90.00 -5192.56 88888.00 2011-12-31 14:12:32.584 365 683.00 89.89 -5192.33 88888.00 2011-12-31 14:12:33.584 365 682.78 89.78 -5192.00 88888.00 2011-12-31 14:12:34.584 365 682.00 89.89 -5192.22 88888.00 2011-12-31 14:12:35.584 365 682.33 90.00 -5192.00 88888.00 2011-12-31 14:12:36.584 365 683.00 90.00 -5192.56 88888.00 2011-12-31 14:12:37.584 365 683.00 90.00 -5192.22 88888.00 2011-12-31 14:12:38.584 365 683.00 90.00 -5192.67 88888.00 2011-12-31 14:12:39.584 365 683.00 90.00 -5192.67 88888.00 2011-12-31 14:12:40.584 365 683.00 90.00 -5193.00 88888.00 2011-12-31 14:12:41.584 365 683.00 90.00 -5192.78 88888.00 2011-12-31 14:12:42.584 365 682.11 90.00 -5193.22 88888.00 2011-12-31 14:12:43.584 365 682.00 90.00 -5192.78 88888.00 2011-12-31 14:12:44.584 365 682.00 90.00 -5193.00 88888.00 2011-12-31 14:12:45.584 365 683.22 90.00 -5191.89 88888.00 2011-12-31 14:12:46.584 365 684.00 90.00 -5192.56 88888.00 2011-12-31 14:12:47.584 365 683.89 90.00 -5192.67 88888.00 2011-12-31 14:12:48.584 365 683.00 90.00 -5192.33 88888.00 2011-12-31 14:12:49.584 365 682.89 90.00 -5192.78 88888.00 2011-12-31 14:12:50.584 365 682.00 90.00 -5192.78 88888.00 2011-12-31 14:12:51.584 365 683.00 90.00 -5192.89 88888.00 2011-12-31 14:12:52.584 365 683.00 90.00 -5193.11 88888.00 2011-12-31 14:12:53.584 365 683.00 90.00 -5193.11 88888.00 2011-12-31 14:12:54.584 365 683.44 90.00 -5192.89 88888.00 2011-12-31 14:12:55.584 365 684.00 90.00 -5193.00 88888.00 2011-12-31 14:12:56.584 365 683.11 90.00 -5193.44 88888.00 2011-12-31 14:12:57.584 365 683.56 90.00 -5192.67 88888.00 2011-12-31 14:12:58.584 365 684.00 90.00 -5192.78 88888.00 2011-12-31 14:12:59.584 365 683.22 90.00 -5192.44 88888.00 2011-12-31 14:13:00.584 365 683.00 90.00 -5192.44 88888.00 2011-12-31 14:13:01.584 365 683.00 90.00 -5192.33 88888.00 2011-12-31 14:13:02.584 365 683.00 90.00 -5192.56 88888.00 2011-12-31 14:13:03.584 365 682.56 90.00 -5192.67 88888.00 2011-12-31 14:13:04.584 365 682.22 89.89 -5192.78 88888.00 2011-12-31 14:13:05.584 365 683.00 90.00 -5193.11 88888.00 2011-12-31 14:13:06.584 365 683.00 89.00 -5193.11 88888.00 2011-12-31 14:13:07.584 365 682.78 89.00 -5193.11 88888.00 2011-12-31 14:13:08.584 365 683.00 89.00 -5193.00 88888.00 2011-12-31 14:13:09.584 365 682.11 89.33 -5192.44 88888.00 2011-12-31 14:13:10.584 365 681.22 90.00 -5192.78 88888.00 2011-12-31 14:13:11.584 365 681.33 90.00 -5192.00 88888.00 2011-12-31 14:13:12.584 365 682.00 90.00 -5193.11 88888.00 2011-12-31 14:13:13.584 365 682.00 90.00 -5192.33 88888.00 2011-12-31 14:13:14.584 365 681.22 90.00 -5191.33 88888.00 2011-12-31 14:13:15.584 365 681.00 90.00 -5192.00 88888.00 2011-12-31 14:13:16.584 365 681.78 90.00 -5192.00 88888.00 2011-12-31 14:13:17.584 365 682.00 90.00 -5192.44 88888.00 2011-12-31 14:13:18.584 365 682.00 90.00 -5192.22 88888.00 2011-12-31 14:13:19.584 365 682.00 90.00 -5192.44 88888.00 2011-12-31 14:13:20.584 365 682.00 90.00 -5192.67 88888.00 2011-12-31 14:13:21.584 365 682.00 90.00 -5192.89 88888.00 2011-12-31 14:13:22.584 365 681.11 90.00 -5192.67 88888.00 2011-12-31 14:13:23.584 365 681.00 90.00 -5192.33 88888.00 2011-12-31 14:13:24.584 365 681.00 90.11 -5192.67 88888.00 2011-12-31 14:13:25.584 365 680.78 91.00 -5192.56 88888.00 2011-12-31 14:13:26.584 365 681.33 91.00 -5192.56 88888.00 2011-12-31 14:13:27.584 365 682.00 91.00 -5192.44 88888.00 2011-12-31 14:13:28.584 365 681.44 91.00 -5192.44 88888.00 2011-12-31 14:13:29.584 365 682.00 91.00 -5191.89 88888.00 2011-12-31 14:13:30.584 365 681.56 91.00 -5192.33 88888.00 2011-12-31 14:13:31.584 365 680.33 91.00 -5192.44 88888.00 2011-12-31 14:13:32.584 365 680.00 91.00 -5192.78 88888.00 2011-12-31 14:13:33.584 365 680.00 91.00 -5192.78 88888.00 2011-12-31 14:13:34.584 365 681.00 91.00 -5192.78 88888.00 2011-12-31 14:13:35.584 365 681.89 91.00 -5192.33 88888.00 2011-12-31 14:13:36.584 365 682.00 91.44 -5192.78 88888.00 2011-12-31 14:13:37.584 365 682.00 92.00 -5192.56 88888.00 2011-12-31 14:13:38.584 365 682.00 92.00 -5193.00 88888.00 2011-12-31 14:13:39.584 365 682.00 92.00 -5192.44 88888.00 2011-12-31 14:13:40.584 365 682.00 92.00 -5192.44 88888.00 2011-12-31 14:13:41.584 365 681.11 92.00 -5192.89 88888.00 2011-12-31 14:13:42.584 365 681.00 92.00 -5192.44 88888.00 2011-12-31 14:13:43.584 365 681.22 92.00 -5193.11 88888.00 2011-12-31 14:13:44.584 365 682.22 92.00 -5192.89 88888.00 2011-12-31 14:13:45.584 365 683.00 92.00 -5192.44 88888.00 2011-12-31 14:13:46.584 365 682.44 92.00 -5192.67 88888.00 2011-12-31 14:13:47.584 365 682.22 92.00 -5192.67 88888.00 2011-12-31 14:13:48.584 365 683.00 92.00 -5192.78 88888.00 2011-12-31 14:13:49.584 365 682.11 92.00 -5192.67 88888.00 2011-12-31 14:13:50.584 365 681.67 92.00 -5192.78 88888.00 2011-12-31 14:13:51.584 365 680.56 91.11 -5193.11 88888.00 2011-12-31 14:13:52.584 365 680.00 91.00 -5193.44 88888.00 2011-12-31 14:13:53.584 365 681.00 91.00 -5193.78 88888.00 2011-12-31 14:13:54.584 365 680.78 91.00 -5192.89 88888.00 2011-12-31 14:13:55.584 365 681.44 91.00 -5193.33 88888.00 2011-12-31 14:13:56.584 365 682.00 91.00 -5192.67 88888.00 2011-12-31 14:13:57.584 365 682.44 91.00 -5192.22 88888.00 2011-12-31 14:13:58.584 365 683.00 91.00 -5192.89 88888.00 2011-12-31 14:13:59.584 365 683.00 91.00 -5193.56 88888.00 2011-12-31 14:14:00.584 365 683.00 91.00 -5192.89 88888.00 2011-12-31 14:14:01.584 365 683.56 91.00 -5193.11 88888.00 2011-12-31 14:14:02.584 365 683.44 91.00 -5193.22 88888.00 2011-12-31 14:14:03.584 365 683.00 91.00 -5192.89 88888.00 2011-12-31 14:14:04.584 365 682.00 91.00 -5193.22 88888.00 2011-12-31 14:14:05.584 365 681.00 91.00 -5192.78 88888.00 2011-12-31 14:14:06.584 365 681.33 91.00 -5192.78 88888.00 2011-12-31 14:14:07.584 365 682.11 91.00 -5192.67 88888.00 2011-12-31 14:14:08.584 365 683.00 91.00 -5192.67 88888.00 2011-12-31 14:14:09.584 365 682.56 91.00 -5192.44 88888.00 2011-12-31 14:14:10.584 365 682.00 91.00 -5192.78 88888.00 2011-12-31 14:14:11.584 365 682.00 91.00 -5193.00 88888.00 2011-12-31 14:14:12.584 365 682.00 91.00 -5192.56 88888.00 2011-12-31 14:14:13.584 365 681.22 91.00 -5192.78 88888.00 2011-12-31 14:14:14.584 365 682.00 91.00 -5192.67 88888.00 2011-12-31 14:14:15.584 365 682.00 91.00 -5192.78 88888.00 2011-12-31 14:14:16.584 365 681.89 91.00 -5192.78 88888.00 2011-12-31 14:14:17.584 365 681.00 91.00 -5192.11 88888.00 2011-12-31 14:14:18.584 365 682.00 91.00 -5192.56 88888.00 2011-12-31 14:14:19.584 365 681.11 91.00 -5192.44 88888.00 2011-12-31 14:14:20.584 365 681.67 91.00 -5192.33 88888.00 2011-12-31 14:14:21.584 365 682.89 91.00 -5192.33 88888.00 2011-12-31 14:14:22.584 365 683.00 91.00 -5192.67 88888.00 2011-12-31 14:14:23.584 365 683.00 91.00 -5192.44 88888.00 2011-12-31 14:14:24.584 365 683.11 91.00 -5192.44 88888.00 2011-12-31 14:14:25.584 365 683.33 91.00 -5192.78 88888.00 2011-12-31 14:14:26.584 365 684.00 90.89 -5192.00 88888.00 2011-12-31 14:14:27.584 365 683.67 90.56 -5192.44 88888.00 2011-12-31 14:14:28.584 365 683.00 91.00 -5192.56 88888.00 2011-12-31 14:14:29.584 365 683.00 91.00 -5192.22 88888.00 2011-12-31 14:14:30.584 365 684.00 90.89 -5192.44 88888.00 2011-12-31 14:14:31.584 365 684.00 90.89 -5192.11 88888.00 2011-12-31 14:14:32.584 365 684.56 91.00 -5192.33 88888.00 2011-12-31 14:14:33.584 365 685.00 90.89 -5192.22 88888.00 2011-12-31 14:14:34.584 365 685.00 90.78 -5191.89 88888.00 2011-12-31 14:14:35.584 365 684.33 90.89 -5192.33 88888.00 2011-12-31 14:14:36.584 365 684.67 91.00 -5192.67 88888.00 2011-12-31 14:14:37.584 365 685.67 91.00 -5192.89 88888.00 2011-12-31 14:14:38.584 365 685.44 91.00 -5192.56 88888.00 2011-12-31 14:14:39.584 365 684.67 91.00 -5192.44 88888.00 2011-12-31 14:14:40.584 365 684.00 91.00 -5192.78 88888.00 2011-12-31 14:14:41.584 365 684.78 91.00 -5192.56 88888.00 2011-12-31 14:14:42.584 365 685.00 91.00 -5192.11 88888.00 2011-12-31 14:14:43.584 365 685.00 90.00 -5192.22 88888.00 2011-12-31 14:14:44.584 365 686.33 90.00 -5192.44 88888.00 2011-12-31 14:14:45.584 365 687.78 90.00 -5192.78 88888.00 2011-12-31 14:14:46.584 365 688.56 90.00 -5192.44 88888.00 2011-12-31 14:14:47.584 365 688.00 90.00 -5192.56 88888.00 2011-12-31 14:14:48.584 365 687.78 90.00 -5192.78 88888.00 2011-12-31 14:14:49.584 365 687.67 90.00 -5192.67 88888.00 2011-12-31 14:14:50.584 365 686.44 90.00 -5192.67 88888.00 2011-12-31 14:14:51.584 365 685.56 89.78 -5192.78 88888.00 2011-12-31 14:14:52.584 365 685.56 89.33 -5192.67 88888.00 2011-12-31 14:14:53.584 365 686.00 89.11 -5192.00 88888.00 2011-12-31 14:14:54.584 365 685.00 89.56 -5192.11 88888.00 2011-12-31 14:14:55.584 365 685.00 89.00 -5192.56 88888.00 2011-12-31 14:14:56.584 365 685.22 89.00 -5192.44 88888.00 2011-12-31 14:14:57.584 365 686.00 89.00 -5192.22 88888.00 2011-12-31 14:14:58.584 365 686.33 89.00 -5192.44 88888.00 2011-12-31 14:14:59.584 365 685.44 89.00 -5192.22 88888.00 2011-12-31 14:15:00.584 365 686.00 89.00 -5192.89 88888.00 2011-12-31 14:15:01.584 365 686.00 89.00 -5192.56 88888.00 2011-12-31 14:15:02.584 365 686.33 88.22 -5192.44 88888.00 2011-12-31 14:15:03.584 365 687.33 88.00 -5191.78 88888.00 2011-12-31 14:15:04.584 365 688.00 88.00 -5192.11 88888.00 2011-12-31 14:15:05.584 365 687.11 88.00 -5192.78 88888.00 2011-12-31 14:15:06.584 365 687.00 88.00 -5192.22 88888.00 2011-12-31 14:15:07.584 365 687.00 88.00 -5192.56 88888.00 2011-12-31 14:15:08.584 365 687.78 88.00 -5192.11 88888.00 2011-12-31 14:15:09.584 365 688.00 88.00 -5192.44 88888.00 2011-12-31 14:15:10.584 365 688.44 87.44 -5192.22 88888.00 2011-12-31 14:15:11.584 365 688.22 87.00 -5192.67 88888.00 2011-12-31 14:15:12.584 365 689.00 87.33 -5192.22 88888.00 2011-12-31 14:15:13.584 365 689.44 87.00 -5192.22 88888.00 2011-12-31 14:15:14.584 365 689.00 87.00 -5191.78 88888.00 2011-12-31 14:15:15.584 365 689.00 87.00 -5191.22 88888.00 2011-12-31 14:15:16.584 365 689.00 87.00 -5191.56 88888.00 2011-12-31 14:15:17.584 365 688.33 87.00 -5191.56 88888.00 2011-12-31 14:15:18.584 365 688.00 87.00 -5192.00 88888.00 2011-12-31 14:15:19.584 365 688.00 87.33 -5191.78 88888.00 2011-12-31 14:15:20.584 365 687.89 87.67 -5191.22 88888.00 2011-12-31 14:15:21.584 365 688.00 88.00 -5191.00 88888.00 2011-12-31 14:15:22.584 365 688.00 88.00 -5191.78 88888.00 2011-12-31 14:15:23.584 365 687.89 88.00 -5191.56 88888.00 2011-12-31 14:15:24.584 365 687.11 88.00 -5192.33 88888.00 2011-12-31 14:15:25.584 365 687.00 88.00 -5192.33 88888.00 2011-12-31 14:15:26.584 365 687.00 88.00 -5192.00 88888.00 2011-12-31 14:15:27.584 365 687.00 88.00 -5192.22 88888.00 2011-12-31 14:15:28.584 365 687.00 88.00 -5192.00 88888.00 2011-12-31 14:15:29.584 365 686.11 88.00 -5191.89 88888.00 2011-12-31 14:15:30.584 365 686.00 88.00 -5191.78 88888.00 2011-12-31 14:15:31.584 365 686.00 87.78 -5192.00 88888.00 2011-12-31 14:15:32.584 365 686.00 87.78 -5192.00 88888.00 2011-12-31 14:15:33.584 365 686.00 87.89 -5192.33 88888.00 2011-12-31 14:15:34.584 365 687.00 88.00 -5191.78 88888.00 2011-12-31 14:15:35.584 365 687.22 88.00 -5192.33 88888.00 2011-12-31 14:15:36.584 365 688.00 87.78 -5191.89 88888.00 2011-12-31 14:15:37.584 365 688.00 87.11 -5190.89 88888.00 2011-12-31 14:15:38.584 365 688.00 87.00 -5191.00 88888.00 2011-12-31 14:15:39.584 365 687.00 87.00 -5191.67 88888.00 2011-12-31 14:15:40.584 365 688.00 87.00 -5191.78 88888.00 2011-12-31 14:15:41.584 365 688.44 87.00 -5191.44 88888.00 2011-12-31 14:15:42.584 365 688.00 87.00 -5191.44 88888.00 2011-12-31 14:15:43.584 365 688.00 87.00 -5192.11 88888.00 2011-12-31 14:15:44.584 365 687.67 86.67 -5191.44 88888.00 2011-12-31 14:15:45.584 365 687.00 86.00 -5190.89 88888.00 2011-12-31 14:15:46.584 365 687.00 86.00 -5191.33 88888.00 2011-12-31 14:15:47.584 365 687.00 86.00 -5191.44 88888.00 2011-12-31 14:15:48.584 365 688.00 86.00 -5191.56 88888.00 2011-12-31 14:15:49.584 365 688.00 86.11 -5191.22 88888.00 2011-12-31 14:15:50.584 365 687.33 86.22 -5191.33 88888.00 2011-12-31 14:15:51.584 365 686.11 86.00 -5191.22 88888.00 2011-12-31 14:15:52.584 365 685.56 86.00 -5191.33 88888.00 2011-12-31 14:15:53.584 365 685.00 86.11 -5190.56 88888.00 2011-12-31 14:15:54.584 365 685.11 86.89 -5191.00 88888.00 2011-12-31 14:15:55.584 365 686.00 87.00 -5191.44 88888.00 2011-12-31 14:15:56.584 365 685.44 87.00 -5191.22 88888.00 2011-12-31 14:15:57.584 365 685.00 86.56 -5191.33 88888.00 2011-12-31 14:15:58.584 365 685.22 86.00 -5191.00 88888.00 2011-12-31 14:15:59.584 365 685.00 86.00 -5190.56 88888.00 2011-12-31 14:16:00.584 365 685.33 86.11 -5191.22 88888.00 2011-12-31 14:16:01.584 365 686.00 86.00 -5191.33 88888.00 2011-12-31 14:16:02.584 365 686.00 86.00 -5191.33 88888.00 2011-12-31 14:16:03.584 365 686.67 86.00 -5191.78 88888.00 2011-12-31 14:16:04.584 365 480.90 60.20 -3634.40 88888.00 2011-12-31 14:16:05.584 365 686.33 86.00 -5191.78 88888.00 2011-12-31 14:16:06.584 365 686.78 86.00 -5191.78 88888.00 2011-12-31 14:16:07.584 365 687.00 86.00 -5191.33 88888.00 2011-12-31 14:16:08.584 365 686.44 86.00 -5191.56 88888.00 2011-12-31 14:16:09.584 365 686.00 86.00 -5191.44 88888.00 2011-12-31 14:16:10.584 365 686.00 86.00 -5191.67 88888.00 2011-12-31 14:16:11.584 365 686.00 86.00 -5191.11 88888.00 2011-12-31 14:16:12.584 365 686.33 86.00 -5190.44 88888.00 2011-12-31 14:16:13.584 365 686.56 86.00 -5191.56 88888.00 2011-12-31 14:16:14.584 365 686.56 86.00 -5191.11 88888.00 2011-12-31 14:16:15.584 365 687.00 86.44 -5190.89 88888.00 2011-12-31 14:16:16.584 365 688.11 86.78 -5190.78 88888.00 2011-12-31 14:16:17.584 365 689.00 87.00 -5191.33 88888.00 2011-12-31 14:16:18.584 365 687.89 87.00 -5191.11 88888.00 2011-12-31 14:16:19.584 365 687.00 87.00 -5191.33 88888.00 2011-12-31 14:16:20.584 365 687.56 87.00 -5191.11 88888.00 2011-12-31 14:16:21.584 365 687.44 87.33 -5191.56 88888.00 2011-12-31 14:16:22.584 365 686.44 87.44 -5191.22 88888.00 2011-12-31 14:16:23.584 365 686.00 88.00 -5191.11 88888.00 2011-12-31 14:16:24.584 365 686.00 88.00 -5191.22 88888.00 2011-12-31 14:16:25.584 365 686.00 88.00 -5191.33 88888.00 2011-12-31 14:16:26.584 365 686.00 88.00 -5191.22 88888.00 2011-12-31 14:16:27.584 365 686.00 88.00 -5191.00 88888.00 2011-12-31 14:16:28.584 365 686.00 88.00 -5191.67 88888.00 2011-12-31 14:16:29.584 365 686.00 88.00 -5190.67 88888.00 2011-12-31 14:16:30.584 365 686.00 88.00 -5191.11 88888.00 2011-12-31 14:16:31.584 365 686.00 88.56 -5191.56 88888.00 2011-12-31 14:16:32.584 365 685.89 89.00 -5191.67 88888.00 2011-12-31 14:16:33.584 365 685.22 89.00 -5191.44 88888.00 2011-12-31 14:16:34.584 365 686.00 89.00 -5191.11 88888.00 2011-12-31 14:16:35.584 365 685.44 89.00 -5190.78 88888.00 2011-12-31 14:16:36.584 365 685.89 89.00 -5191.33 88888.00 2011-12-31 14:16:37.584 365 685.89 89.00 -5190.89 88888.00 2011-12-31 14:16:38.584 365 686.00 89.00 -5190.89 88888.00 2011-12-31 14:16:39.584 365 686.11 89.00 -5190.89 88888.00 2011-12-31 14:16:40.584 365 687.00 89.00 -5191.22 88888.00 2011-12-31 14:16:41.584 365 687.00 89.00 -5191.33 88888.00 2011-12-31 14:16:42.584 365 686.89 89.00 -5191.00 88888.00 2011-12-31 14:16:43.584 365 686.00 89.00 -5191.00 88888.00 2011-12-31 14:16:44.584 365 686.00 89.00 -5191.78 88888.00 2011-12-31 14:16:45.584 365 685.44 89.00 -5191.33 88888.00 2011-12-31 14:16:46.584 365 685.00 89.00 -5191.78 88888.00 2011-12-31 14:16:47.584 365 685.33 89.00 -5191.44 88888.00 2011-12-31 14:16:48.584 365 685.33 89.00 -5190.89 88888.00 2011-12-31 14:16:49.584 365 685.00 89.00 -5191.67 88888.00 2011-12-31 14:16:50.584 365 685.00 89.56 -5192.00 88888.00 2011-12-31 14:16:51.584 365 685.00 89.56 -5191.33 88888.00 2011-12-31 14:16:52.584 365 685.00 89.00 -5192.22 88888.00 2011-12-31 14:16:53.584 365 685.00 89.00 -5191.67 88888.00 2011-12-31 14:16:54.584 365 684.78 89.00 -5191.33 88888.00 2011-12-31 14:16:55.584 365 684.00 89.00 -5191.22 88888.00 2011-12-31 14:16:56.584 365 685.00 89.00 -5191.67 88888.00 2011-12-31 14:16:57.584 365 685.00 89.00 -5191.56 88888.00 2011-12-31 14:16:58.584 365 686.00 89.00 -5191.22 88888.00 2011-12-31 14:16:59.584 365 686.44 89.00 -5191.00 88888.00 2011-12-31 14:17:00.584 365 687.00 89.11 -5191.33 88888.00 2011-12-31 14:17:01.584 365 687.00 90.00 -5191.11 88888.00 2011-12-31 14:17:02.584 365 687.00 90.00 -5191.00 88888.00 2011-12-31 14:17:03.584 365 687.00 90.00 -5191.56 88888.00 2011-12-31 14:17:04.584 365 687.00 90.00 -5192.00 88888.00 2011-12-31 14:17:05.584 365 687.78 90.00 -5191.44 88888.00 2011-12-31 14:17:06.584 365 687.89 90.00 -5191.33 88888.00 2011-12-31 14:17:07.584 365 688.00 90.00 -5191.22 88888.00 2011-12-31 14:17:08.584 365 688.00 90.00 -5191.67 88888.00 2011-12-31 14:17:09.584 365 688.00 90.44 -5191.11 88888.00 2011-12-31 14:17:10.584 365 687.67 90.33 -5191.00 88888.00 2011-12-31 14:17:11.584 365 686.11 90.11 -5191.67 88888.00 2011-12-31 14:17:12.584 365 686.00 90.00 -5191.67 88888.00 2011-12-31 14:17:13.584 365 686.00 90.00 -5191.44 88888.00 2011-12-31 14:17:14.584 365 685.56 90.11 -5191.44 88888.00 2011-12-31 14:17:15.584 365 685.11 90.89 -5192.00 88888.00 2011-12-31 14:17:16.584 365 685.00 91.00 -5191.11 88888.00 2011-12-31 14:17:17.584 365 685.00 91.00 -5191.11 88888.00 2011-12-31 14:17:18.584 365 685.00 91.00 -5191.11 88888.00 2011-12-31 14:17:19.584 365 685.89 91.00 -5191.11 88888.00 2011-12-31 14:17:20.584 365 685.89 91.00 -5191.22 88888.00 2011-12-31 14:17:21.584 365 686.00 91.00 -5191.44 88888.00 2011-12-31 14:17:22.584 365 686.89 91.00 -5191.22 88888.00 2011-12-31 14:17:23.584 365 686.89 91.00 -5191.56 88888.00 2011-12-31 14:17:24.584 365 686.00 91.00 -5190.78 88888.00 2011-12-31 14:17:25.584 365 686.00 91.00 -5191.00 88888.00 2011-12-31 14:17:26.584 365 686.89 91.00 -5190.78 88888.00 2011-12-31 14:17:27.584 365 687.67 91.00 -5190.44 88888.00 2011-12-31 14:17:28.584 365 687.44 91.00 -5190.78 88888.00 2011-12-31 14:17:29.584 365 687.00 91.67 -5191.44 88888.00 2011-12-31 14:17:30.584 365 687.00 92.00 -5191.11 88888.00 2011-12-31 14:17:31.584 365 687.00 92.00 -5191.44 88888.00 2011-12-31 14:17:32.584 365 687.00 92.00 -5191.67 88888.00 2011-12-31 14:17:33.584 365 687.00 92.00 -5191.33 88888.00 2011-12-31 14:17:34.584 365 687.00 92.00 -5191.67 88888.00 2011-12-31 14:17:35.584 365 686.44 92.00 -5190.89 88888.00 2011-12-31 14:17:36.584 365 686.00 92.44 -5191.67 88888.00 2011-12-31 14:17:37.584 365 685.89 93.00 -5191.33 88888.00 2011-12-31 14:17:38.584 365 685.00 93.00 -5191.78 88888.00 2011-12-31 14:17:39.584 365 685.00 93.00 -5191.44 88888.00 2011-12-31 14:17:40.584 365 685.00 93.00 -5192.00 88888.00 2011-12-31 14:17:41.584 365 685.00 93.00 -5191.78 88888.00 2011-12-31 14:17:42.584 365 685.00 93.00 -5191.78 88888.00 2011-12-31 14:17:43.584 365 685.56 92.44 -5192.11 88888.00 2011-12-31 14:17:44.584 365 686.78 92.00 -5192.00 88888.00 2011-12-31 14:17:45.584 365 687.00 92.00 -5191.33 88888.00 2011-12-31 14:17:46.584 365 687.78 92.00 -5191.89 88888.00 2011-12-31 14:17:47.584 365 688.44 92.00 -5191.67 88888.00 2011-12-31 14:17:48.584 365 689.33 92.00 -5192.22 88888.00 2011-12-31 14:17:49.584 365 690.56 91.89 -5191.89 88888.00 2011-12-31 14:17:50.584 365 691.00 92.00 -5192.33 88888.00 2011-12-31 14:17:51.584 365 691.00 92.00 -5191.78 88888.00 2011-12-31 14:17:52.584 365 691.22 91.56 -5191.78 88888.00 2011-12-31 14:17:53.584 365 691.00 91.11 -5191.44 88888.00 2011-12-31 14:17:54.584 365 691.00 91.56 -5192.00 88888.00 2011-12-31 14:17:55.584 365 690.22 92.00 -5191.56 88888.00 2011-12-31 14:17:56.584 365 689.11 92.00 -5191.44 88888.00 2011-12-31 14:17:57.584 365 687.67 92.11 -5191.78 88888.00 2011-12-31 14:17:58.584 365 687.00 93.00 -5191.67 88888.00 2011-12-31 14:17:59.584 365 686.00 93.00 -5192.11 88888.00 2011-12-31 14:18:00.584 365 685.44 93.78 -5191.67 88888.00 2011-12-31 14:18:01.584 365 684.44 94.00 -5191.78 88888.00 2011-12-31 14:18:02.584 365 684.00 94.00 -5191.44 88888.00 2011-12-31 14:18:03.584 365 684.00 94.00 -5191.56 88888.00 2011-12-31 14:18:04.584 365 683.56 94.00 -5191.11 88888.00 2011-12-31 14:18:05.584 365 683.00 94.00 -5191.33 88888.00 2011-12-31 14:18:06.584 365 682.22 94.00 -5191.56 88888.00 2011-12-31 14:18:07.584 365 683.22 94.00 -5191.89 88888.00 2011-12-31 14:18:08.584 365 684.00 94.00 -5191.89 88888.00 2011-12-31 14:18:09.584 365 685.00 93.33 -5191.56 88888.00 2011-12-31 14:18:10.584 365 685.56 93.00 -5192.00 88888.00 2011-12-31 14:18:11.584 365 687.11 93.00 -5191.89 88888.00 2011-12-31 14:18:12.584 365 688.67 93.00 -5191.78 88888.00 2011-12-31 14:18:13.584 365 689.89 92.00 -5192.00 88888.00 2011-12-31 14:18:14.584 365 690.00 92.00 -5192.22 88888.00 2011-12-31 14:18:15.584 365 690.00 92.00 -5191.78 88888.00 2011-12-31 14:18:16.584 365 690.89 92.00 -5191.78 88888.00 2011-12-31 14:18:17.584 365 691.89 91.89 -5191.56 88888.00 2011-12-31 14:18:18.584 365 692.00 91.67 -5191.67 88888.00 2011-12-31 14:18:19.584 365 692.00 91.67 -5191.89 88888.00 2011-12-31 14:18:20.584 365 691.33 92.00 -5191.89 88888.00 2011-12-31 14:18:21.584 365 690.44 92.00 -5191.89 88888.00 2011-12-31 14:18:22.584 365 689.11 92.00 -5192.11 88888.00 2011-12-31 14:18:23.584 365 688.22 92.00 -5192.67 88888.00 2011-12-31 14:18:24.584 365 687.67 92.00 -5192.67 88888.00 2011-12-31 14:18:25.584 365 686.44 92.00 -5192.33 88888.00 2011-12-31 14:18:26.584 365 685.56 92.00 -5192.11 88888.00 2011-12-31 14:18:27.584 365 685.00 92.00 -5192.00 88888.00 2011-12-31 14:18:28.584 365 684.00 92.00 -5191.67 88888.00 2011-12-31 14:18:29.584 365 682.78 92.00 -5191.67 88888.00 2011-12-31 14:18:30.584 365 682.00 92.00 -5191.89 88888.00 2011-12-31 14:18:31.584 365 683.00 92.00 -5191.67 88888.00 2011-12-31 14:18:32.584 365 683.00 92.00 -5192.11 88888.00 2011-12-31 14:18:33.584 365 684.00 92.00 -5192.00 88888.00 2011-12-31 14:18:34.584 365 684.00 92.00 -5191.89 88888.00 2011-12-31 14:18:35.584 365 684.11 92.00 -5191.56 88888.00 2011-12-31 14:18:36.584 365 685.33 92.00 -5191.89 88888.00 2011-12-31 14:18:37.584 365 686.44 92.00 -5192.22 88888.00 2011-12-31 14:18:38.584 365 687.56 92.00 -5192.00 88888.00 2011-12-31 14:18:39.584 365 689.56 92.00 -5191.33 88888.00 2011-12-31 14:18:40.584 365 690.89 92.00 -5191.44 88888.00 2011-12-31 14:18:41.584 365 690.44 92.00 -5191.89 88888.00 2011-12-31 14:18:42.584 365 690.00 92.00 -5191.11 88888.00 2011-12-31 14:18:43.584 365 691.00 92.33 -5191.44 88888.00 2011-12-31 14:18:44.584 365 691.11 93.00 -5191.33 88888.00 2011-12-31 14:18:45.584 365 692.00 93.00 -5192.00 88888.00 2011-12-31 14:18:46.584 365 692.00 93.00 -5191.89 88888.00 2011-12-31 14:18:47.584 365 691.67 93.00 -5191.67 88888.00 2011-12-31 14:18:48.584 365 691.00 93.00 -5192.33 88888.00 2011-12-31 14:18:49.584 365 690.00 93.00 -5191.56 88888.00 2011-12-31 14:18:50.584 365 689.33 93.00 -5191.44 88888.00 2011-12-31 14:18:51.584 365 688.56 93.00 -5191.33 88888.00 2011-12-31 14:18:52.584 365 688.00 93.00 -5190.89 88888.00 2011-12-31 14:18:53.584 365 688.00 93.00 -5191.00 88888.00 2011-12-31 14:18:54.584 365 687.78 93.00 -5191.22 88888.00 2011-12-31 14:18:55.584 365 687.00 93.00 -5191.33 88888.00 2011-12-31 14:18:56.584 365 686.11 93.00 -5191.11 88888.00 2011-12-31 14:18:57.584 365 686.11 93.00 -5190.56 88888.00 2011-12-31 14:18:58.584 365 685.67 93.00 -5191.11 88888.00 2011-12-31 14:18:59.584 365 685.00 93.00 -5191.11 88888.00 2011-12-31 14:19:00.584 365 685.00 93.00 -5191.89 88888.00 2011-12-31 14:19:01.584 365 684.00 93.22 -5191.56 88888.00 2011-12-31 14:19:02.584 365 684.00 94.00 -5190.67 88888.00 2011-12-31 14:19:03.584 365 684.00 94.00 -5191.22 88888.00 2011-12-31 14:19:04.584 365 683.56 94.00 -5190.89 88888.00 2011-12-31 14:19:05.584 365 683.56 94.00 -5191.11 88888.00 2011-12-31 14:19:06.584 365 684.00 94.11 -5191.44 88888.00 2011-12-31 14:19:07.584 365 684.89 94.44 -5191.44 88888.00 2011-12-31 14:19:08.584 365 685.11 95.00 -5191.44 88888.00 2011-12-31 14:19:09.584 365 686.44 95.00 -5191.56 88888.00 2011-12-31 14:19:10.584 365 687.00 94.67 -5191.89 88888.00 2011-12-31 14:19:11.584 365 687.00 94.22 -5191.44 88888.00 2011-12-31 14:19:12.584 365 686.56 94.00 -5190.89 88888.00 2011-12-31 14:19:13.584 365 687.00 94.00 -5191.11 88888.00 2011-12-31 14:19:14.584 365 687.67 94.00 -5191.89 88888.00 2011-12-31 14:19:15.584 365 689.00 94.00 -5191.89 88888.00 2011-12-31 14:19:16.584 365 688.78 94.00 -5192.33 88888.00 2011-12-31 14:19:17.584 365 688.44 93.00 -5191.89 88888.00 2011-12-31 14:19:18.584 365 689.00 93.00 -5191.89 88888.00 2011-12-31 14:19:19.584 365 688.11 93.00 -5191.56 88888.00 2011-12-31 14:19:20.584 365 689.11 93.00 -5191.78 88888.00 2011-12-31 14:19:21.584 365 689.78 93.00 -5192.00 88888.00 2011-12-31 14:19:22.584 365 689.00 93.00 -5191.44 88888.00 2011-12-31 14:19:23.584 365 688.78 93.00 -5191.44 88888.00 2011-12-31 14:19:24.584 365 688.00 93.00 -5191.44 88888.00 2011-12-31 14:19:25.584 365 687.78 93.00 -5191.33 88888.00 2011-12-31 14:19:26.584 365 687.00 93.00 -5191.44 88888.00 2011-12-31 14:19:27.584 365 686.33 94.00 -5191.44 88888.00 2011-12-31 14:19:28.584 365 685.78 94.00 -5191.89 88888.00 2011-12-31 14:19:29.584 365 685.00 94.00 -5192.22 88888.00 2011-12-31 14:19:30.584 365 684.00 94.00 -5192.00 88888.00 2011-12-31 14:19:31.584 365 684.00 94.78 -5192.00 88888.00 2011-12-31 14:19:32.584 365 684.00 95.00 -5191.89 88888.00 2011-12-31 14:19:33.584 365 684.00 95.00 -5191.78 88888.00 2011-12-31 14:19:34.584 365 684.00 95.00 -5191.78 88888.00 2011-12-31 14:19:35.584 365 683.00 95.00 -5191.78 88888.00 2011-12-31 14:19:36.584 365 682.67 95.00 -5191.56 88888.00 2011-12-31 14:19:37.584 365 682.78 95.78 -5192.11 88888.00 2011-12-31 14:19:38.584 365 684.00 96.00 -5192.00 88888.00 2011-12-31 14:19:39.584 365 684.00 96.00 -5192.00 88888.00 2011-12-31 14:19:40.584 365 684.00 96.00 -5191.56 88888.00 2011-12-31 14:19:41.584 365 684.89 96.00 -5192.44 88888.00 2011-12-31 14:19:42.584 365 686.00 96.00 -5192.00 88888.00 2011-12-31 14:19:43.584 365 686.00 96.00 -5192.11 88888.00 2011-12-31 14:19:44.584 365 686.33 95.89 -5191.56 88888.00 2011-12-31 14:19:45.584 365 687.00 95.56 -5191.56 88888.00 2011-12-31 14:19:46.584 365 687.00 95.00 -5192.33 88888.00 2011-12-31 14:19:47.584 365 687.00 95.00 -5191.78 88888.00 2011-12-31 14:19:48.584 365 686.00 95.00 -5192.00 88888.00 2011-12-31 14:19:49.584 365 686.11 95.00 -5192.11 88888.00 2011-12-31 14:19:50.584 365 686.00 95.00 -5191.89 88888.00 2011-12-31 14:19:51.584 365 685.89 95.00 -5192.22 88888.00 2011-12-31 14:19:52.584 365 685.00 95.00 -5192.11 88888.00 2011-12-31 14:19:53.584 365 685.00 95.00 -5191.78 88888.00 2011-12-31 14:19:54.584 365 685.11 95.00 -5191.78 88888.00 2011-12-31 14:19:55.584 365 686.00 95.00 -5191.67 88888.00 2011-12-31 14:19:56.584 365 686.00 95.00 -5192.11 88888.00 2011-12-31 14:19:57.584 365 685.11 95.00 -5191.78 88888.00 2011-12-31 14:19:58.584 365 686.00 94.67 -5192.78 88888.00 2011-12-31 14:19:59.584 365 685.00 95.00 -5192.11 88888.00 2011-12-31 14:20:00.584 365 685.89 94.78 -5192.11 88888.00 2011-12-31 14:20:01.584 365 687.00 95.00 -5192.33 88888.00 2011-12-31 14:20:02.584 365 687.00 95.00 -5192.56 88888.00 2011-12-31 14:20:03.584 365 687.00 95.00 -5192.56 88888.00 2011-12-31 14:20:04.584 365 687.33 95.00 -5192.67 88888.00 2011-12-31 14:20:05.584 365 687.44 95.00 -5192.33 88888.00 2011-12-31 14:20:06.584 365 687.00 95.00 -5192.33 88888.00 2011-12-31 14:20:07.584 365 687.33 95.00 -5193.00 88888.00 2011-12-31 14:20:08.584 365 687.33 95.00 -5192.78 88888.00 2011-12-31 14:20:09.584 365 687.00 95.00 -5192.78 88888.00 2011-12-31 14:20:10.584 365 687.00 95.00 -5192.78 88888.00 2011-12-31 14:20:11.584 365 687.00 95.00 -5192.11 88888.00 2011-12-31 14:20:12.584 365 686.78 95.00 -5192.33 88888.00 2011-12-31 14:20:13.584 365 686.00 95.00 -5192.33 88888.00 2011-12-31 14:20:14.584 365 685.67 95.00 -5192.00 88888.00 2011-12-31 14:20:15.584 365 685.00 95.00 -5192.22 88888.00 2011-12-31 14:20:16.584 365 684.78 95.00 -5192.22 88888.00 2011-12-31 14:20:17.584 365 684.00 95.00 -5191.89 88888.00 2011-12-31 14:20:18.584 365 683.56 95.00 -5191.22 88888.00 2011-12-31 14:20:19.584 365 683.00 95.00 -5191.56 88888.00 2011-12-31 14:20:20.584 365 683.00 95.00 -5191.44 88888.00 2011-12-31 14:20:21.584 365 682.33 95.00 -5191.67 88888.00 2011-12-31 14:20:22.584 365 681.44 95.00 -5192.00 88888.00 2011-12-31 14:20:23.584 365 680.89 95.00 -5191.78 88888.00 2011-12-31 14:20:24.584 365 679.67 95.00 -5191.67 88888.00 2011-12-31 14:20:25.584 365 678.56 95.00 -5191.33 88888.00 2011-12-31 14:20:26.584 365 678.00 96.00 -5191.33 88888.00 2011-12-31 14:20:27.584 365 678.00 96.00 -5191.56 88888.00 2011-12-31 14:20:28.584 365 677.00 96.00 -5191.89 88888.00 2011-12-31 14:20:29.584 365 678.00 96.00 -5192.00 88888.00 2011-12-31 14:20:30.584 365 678.56 96.33 -5192.00 88888.00 2011-12-31 14:20:31.584 365 679.00 97.00 -5192.22 88888.00 2011-12-31 14:20:32.584 365 679.00 97.00 -5192.56 88888.00 2011-12-31 14:20:33.584 365 680.22 97.00 -5193.00 88888.00 2011-12-31 14:20:34.584 365 681.78 97.00 -5192.22 88888.00 2011-12-31 14:20:35.584 365 682.00 97.00 -5191.89 88888.00 2011-12-31 14:20:36.584 365 682.00 97.00 -5192.11 88888.00 2011-12-31 14:20:37.584 365 682.00 97.00 -5191.67 88888.00 2011-12-31 14:20:38.584 365 682.89 97.00 -5192.00 88888.00 2011-12-31 14:20:39.584 365 684.22 97.00 -5191.78 88888.00 2011-12-31 14:20:40.584 365 685.00 96.22 -5191.44 88888.00 2011-12-31 14:20:41.584 365 684.56 96.00 -5192.00 88888.00 2011-12-31 14:20:42.584 365 684.22 96.00 -5192.56 88888.00 2011-12-31 14:20:43.584 365 684.78 96.00 -5192.11 88888.00 2011-12-31 14:20:44.584 365 685.11 96.00 -5192.33 88888.00 2011-12-31 14:20:45.584 365 686.00 96.00 -5192.33 88888.00 2011-12-31 14:20:46.584 365 684.78 96.00 -5191.78 88888.00 2011-12-31 14:20:47.584 365 684.00 96.89 -5191.78 88888.00 2011-12-31 14:20:48.584 365 683.44 97.00 -5192.11 88888.00 2011-12-31 14:20:49.584 365 682.22 97.00 -5192.33 88888.00 2011-12-31 14:20:50.584 365 681.00 97.00 -5192.11 88888.00 2011-12-31 14:20:51.584 365 681.78 97.00 -5191.56 88888.00 2011-12-31 14:20:52.584 365 681.00 97.00 -5192.00 88888.00 2011-12-31 14:20:53.584 365 680.33 97.00 -5191.78 88888.00 2011-12-31 14:20:54.584 365 679.78 97.11 -5191.67 88888.00 2011-12-31 14:20:55.584 365 679.00 97.00 -5192.11 88888.00 2011-12-31 14:20:56.584 365 679.00 97.00 -5192.33 88888.00 2011-12-31 14:20:57.584 365 679.00 97.11 -5192.78 88888.00 2011-12-31 14:20:58.584 365 678.22 98.00 -5192.44 88888.00 2011-12-31 14:20:59.584 365 677.22 98.00 -5192.44 88888.00 2011-12-31 14:21:00.584 365 677.00 98.00 -5192.89 88888.00 2011-12-31 14:21:01.584 365 677.56 98.00 -5193.33 88888.00 2011-12-31 14:21:02.584 365 678.00 98.00 -5192.56 88888.00 2011-12-31 14:21:03.584 365 678.00 98.00 -5193.44 88888.00 2011-12-31 14:21:04.584 365 678.00 98.44 -5193.56 88888.00 2011-12-31 14:21:05.584 365 679.00 98.78 -5193.11 88888.00 2011-12-31 14:21:06.584 365 679.89 98.11 -5192.67 88888.00 2011-12-31 14:21:07.584 365 680.67 98.00 -5193.33 88888.00 2011-12-31 14:21:08.584 365 681.33 98.00 -5192.56 88888.00 2011-12-31 14:21:09.584 365 682.78 98.00 -5192.89 88888.00 2011-12-31 14:21:10.584 365 683.00 98.00 -5192.56 88888.00 2011-12-31 14:21:11.584 365 682.33 98.00 -5193.11 88888.00 2011-12-31 14:21:12.584 365 682.00 98.00 -5193.56 88888.00 2011-12-31 14:21:13.584 365 682.78 98.00 -5193.78 88888.00 2011-12-31 14:21:14.584 365 683.89 98.00 -5193.78 88888.00 2011-12-31 14:21:15.584 365 684.00 98.00 -5193.33 88888.00 2011-12-31 14:21:16.584 365 684.00 98.00 -5193.56 88888.00 2011-12-31 14:21:17.584 365 684.00 98.00 -5193.00 88888.00 2011-12-31 14:21:18.584 365 684.00 98.00 -5192.89 88888.00 2011-12-31 14:21:19.584 365 683.00 98.00 -5192.89 88888.00 2011-12-31 14:21:20.584 365 682.22 98.00 -5193.33 88888.00 2011-12-31 14:21:21.584 365 682.00 98.00 -5193.33 88888.00 2011-12-31 14:21:22.584 365 682.00 98.00 -5193.11 88888.00 2011-12-31 14:21:23.584 365 682.00 98.00 -5193.33 88888.00 2011-12-31 14:21:24.584 365 681.56 98.00 -5192.78 88888.00 2011-12-31 14:21:25.584 365 680.22 98.00 -5193.33 88888.00 2011-12-31 14:21:26.584 365 680.00 98.00 -5193.11 88888.00 2011-12-31 14:21:27.584 365 680.00 98.00 -5193.44 88888.00 2011-12-31 14:21:28.584 365 679.44 98.00 -5193.44 88888.00 2011-12-31 14:21:29.584 365 678.89 98.78 -5193.00 88888.00 2011-12-31 14:21:30.584 365 678.00 99.00 -5193.22 88888.00 2011-12-31 14:21:31.584 365 677.78 99.00 -5193.44 88888.00 2011-12-31 14:21:32.584 365 677.00 100.00 -5193.22 88888.00 2011-12-31 14:21:33.584 365 676.11 100.00 -5193.22 88888.00 2011-12-31 14:21:34.584 365 675.00 100.00 -5193.56 88888.00 2011-12-31 14:21:35.584 365 675.00 100.00 -5193.44 88888.00 2011-12-31 14:21:36.584 365 675.00 100.00 -5193.56 88888.00 2011-12-31 14:21:37.584 365 675.89 100.00 -5193.33 88888.00 2011-12-31 14:21:38.584 365 676.78 100.00 -5193.33 88888.00 2011-12-31 14:21:39.584 365 677.00 100.00 -5193.89 88888.00 2011-12-31 14:21:40.584 365 677.22 100.00 -5194.00 88888.00 2011-12-31 14:21:41.584 365 678.67 100.00 -5193.44 88888.00 2011-12-31 14:21:42.584 365 680.00 100.00 -5193.22 88888.00 2011-12-31 14:21:43.584 365 680.89 99.89 -5193.22 88888.00 2011-12-31 14:21:44.584 365 681.56 99.00 -5194.22 88888.00 2011-12-31 14:21:45.584 365 681.44 99.00 -5193.67 88888.00 2011-12-31 14:21:46.584 365 682.22 99.00 -5194.00 88888.00 2011-12-31 14:21:47.584 365 683.22 99.00 -5194.44 88888.00 2011-12-31 14:21:48.584 365 684.00 98.11 -5194.44 88888.00 2011-12-31 14:21:49.584 365 684.67 98.00 -5193.56 88888.00 2011-12-31 14:21:50.584 365 685.22 98.00 -5194.11 88888.00 2011-12-31 14:21:51.584 365 686.00 98.00 -5194.00 88888.00 2011-12-31 14:21:52.584 365 686.00 98.00 -5193.56 88888.00 2011-12-31 14:21:53.584 365 685.11 98.00 -5193.56 88888.00 2011-12-31 14:21:54.584 365 684.00 98.00 -5193.11 88888.00 2011-12-31 14:21:55.584 365 683.67 98.44 -5194.00 88888.00 2011-12-31 14:21:56.584 365 682.67 99.00 -5194.00 88888.00 2011-12-31 14:21:57.584 365 681.56 99.00 -5193.67 88888.00 2011-12-31 14:21:58.584 365 680.44 99.33 -5193.56 88888.00 2011-12-31 14:21:59.584 365 678.67 100.00 -5193.33 88888.00 2011-12-31 14:22:00.584 365 677.89 100.00 -5193.33 88888.00 2011-12-31 14:22:01.584 365 677.00 100.00 -5193.00 88888.00 2011-12-31 14:22:02.584 365 676.78 100.11 -5193.33 88888.00 2011-12-31 14:22:03.584 365 675.44 100.33 -5193.67 88888.00 2011-12-31 14:22:04.584 365 675.00 101.00 -5193.44 88888.00 2011-12-31 14:22:05.584 365 675.00 101.00 -5193.67 88888.00 2011-12-31 14:22:06.584 365 675.00 100.56 -5193.67 88888.00 2011-12-31 14:22:07.584 365 674.00 100.00 -5194.11 88888.00 2011-12-31 14:22:08.584 365 674.33 100.00 -5194.11 88888.00 2011-12-31 14:22:09.584 365 675.44 100.00 -5194.67 88888.00 2011-12-31 14:22:10.584 365 676.00 100.00 -5193.89 88888.00 2011-12-31 14:22:11.584 365 677.22 99.56 -5194.44 88888.00 2011-12-31 14:22:12.584 365 678.56 99.00 -5194.78 88888.00 2011-12-31 14:22:13.584 365 679.33 99.00 -5194.44 88888.00 2011-12-31 14:22:14.584 365 680.67 98.56 -5193.67 88888.00 2011-12-31 14:22:15.584 365 681.22 98.00 -5194.33 88888.00 2011-12-31 14:22:16.584 365 682.00 98.00 -5193.78 88888.00 2011-12-31 14:22:17.584 365 682.00 98.00 -5194.11 88888.00 2011-12-31 14:22:18.584 365 682.89 97.67 -5194.44 88888.00 2011-12-31 14:22:19.584 365 683.22 97.22 -5194.44 88888.00 2011-12-31 14:22:20.584 365 684.00 97.44 -5194.33 88888.00 2011-12-31 14:22:21.584 365 684.00 98.00 -5194.11 88888.00 2011-12-31 14:22:22.584 365 684.00 98.00 -5194.33 88888.00 2011-12-31 14:22:23.584 365 684.00 98.00 -5193.89 88888.00 2011-12-31 14:22:24.584 365 683.33 98.00 -5193.78 88888.00 2011-12-31 14:22:25.584 365 682.44 98.78 -5194.22 88888.00 2011-12-31 14:22:26.584 365 681.78 99.00 -5194.11 88888.00 2011-12-31 14:22:27.584 365 681.00 99.00 -5194.11 88888.00 2011-12-31 14:22:28.584 365 680.00 99.33 -5194.33 88888.00 2011-12-31 14:22:29.584 365 679.00 100.00 -5193.67 88888.00 2011-12-31 14:22:30.584 365 679.00 100.00 -5193.67 88888.00 2011-12-31 14:22:31.584 365 678.00 100.11 -5194.22 88888.00 2011-12-31 14:22:32.584 365 677.56 101.00 -5194.44 88888.00 2011-12-31 14:22:33.584 365 677.00 101.00 -5193.44 88888.00 2011-12-31 14:22:34.584 365 676.89 101.00 -5193.67 88888.00 2011-12-31 14:22:35.584 365 676.00 101.00 -5194.00 88888.00 2011-12-31 14:22:36.584 365 676.00 101.67 -5194.00 88888.00 2011-12-31 14:22:37.584 365 675.22 101.78 -5193.11 88888.00 2011-12-31 14:22:38.584 365 676.00 101.00 -5193.89 88888.00 2011-12-31 14:22:39.584 365 676.33 101.00 -5193.67 88888.00 2011-12-31 14:22:40.584 365 677.00 101.00 -5194.00 88888.00 2011-12-31 14:22:41.584 365 676.22 101.00 -5193.33 88888.00 2011-12-31 14:22:42.584 365 677.00 100.00 -5193.89 88888.00 2011-12-31 14:22:43.584 365 677.67 100.00 -5194.00 88888.00 2011-12-31 14:22:44.584 365 678.00 100.00 -5193.78 88888.00 2011-12-31 14:22:45.584 365 678.78 100.00 -5194.22 88888.00 2011-12-31 14:22:46.584 365 679.00 99.89 -5194.11 88888.00 2011-12-31 14:22:47.584 365 679.00 99.11 -5194.11 88888.00 2011-12-31 14:22:48.584 365 679.44 99.00 -5194.67 88888.00 2011-12-31 14:22:49.584 365 680.00 99.00 -5194.11 88888.00 2011-12-31 14:22:50.584 365 680.78 99.00 -5194.33 88888.00 2011-12-31 14:22:51.584 365 680.67 99.00 -5194.11 88888.00 2011-12-31 14:22:52.584 365 680.00 99.00 -5193.78 88888.00 2011-12-31 14:22:53.584 365 681.00 99.00 -5194.67 88888.00 2011-12-31 14:22:54.584 365 681.00 99.00 -5194.67 88888.00 2011-12-31 14:22:55.584 365 681.67 99.00 -5194.00 88888.00 2011-12-31 14:22:56.584 365 681.33 99.44 -5194.89 88888.00 2011-12-31 14:22:57.584 365 679.56 100.00 -5194.44 88888.00 2011-12-31 14:22:58.584 365 679.22 100.00 -5194.22 88888.00 2011-12-31 14:22:59.584 365 680.00 100.11 -5194.22 88888.00 2011-12-31 14:23:00.584 365 679.56 101.00 -5195.00 88888.00 2011-12-31 14:23:01.584 365 678.33 101.00 -5194.78 88888.00 2011-12-31 14:23:02.584 365 678.00 101.44 -5194.33 88888.00 2011-12-31 14:23:03.584 365 677.67 102.00 -5194.33 88888.00 2011-12-31 14:23:04.584 365 677.00 102.00 -5193.78 88888.00 2011-12-31 14:23:05.584 365 676.67 102.78 -5194.44 88888.00 2011-12-31 14:23:06.584 365 677.00 103.00 -5194.22 88888.00 2011-12-31 14:23:07.584 365 677.00 103.00 -5194.11 88888.00 2011-12-31 14:23:08.584 365 676.22 103.00 -5194.33 88888.00 2011-12-31 14:23:09.584 365 675.00 103.00 -5194.00 88888.00 2011-12-31 14:23:10.584 365 675.00 103.00 -5193.89 88888.00 2011-12-31 14:23:11.584 365 675.56 103.00 -5193.78 88888.00 2011-12-31 14:23:12.584 365 676.11 103.00 -5194.00 88888.00 2011-12-31 14:23:13.584 365 676.00 102.56 -5193.33 88888.00 2011-12-31 14:23:14.584 365 676.67 102.00 -5194.22 88888.00 2011-12-31 14:23:15.584 365 677.00 102.00 -5194.56 88888.00 2011-12-31 14:23:16.584 365 677.00 102.00 -5194.44 88888.00 2011-12-31 14:23:17.584 365 677.00 101.00 -5194.78 88888.00 2011-12-31 14:23:18.584 365 676.22 101.00 -5194.78 88888.00 2011-12-31 14:23:19.584 365 676.11 101.00 -5194.56 88888.00 2011-12-31 14:23:20.584 365 677.44 101.00 -5194.78 88888.00 2011-12-31 14:23:21.584 365 678.33 100.11 -5195.00 88888.00 2011-12-31 14:23:22.584 365 679.33 100.00 -5195.00 88888.00 2011-12-31 14:23:23.584 365 680.00 100.00 -5194.56 88888.00 2011-12-31 14:23:24.584 365 680.00 100.00 -5194.89 88888.00 2011-12-31 14:23:25.584 365 680.00 100.00 -5194.67 88888.00 2011-12-31 14:23:26.584 365 680.00 100.11 -5194.78 88888.00 2011-12-31 14:23:27.584 365 680.00 100.22 -5195.11 88888.00 2011-12-31 14:23:28.584 365 680.00 100.00 -5195.00 88888.00 2011-12-31 14:23:29.584 365 680.00 100.00 -5194.78 88888.00 2011-12-31 14:23:30.584 365 680.00 100.89 -5194.44 88888.00 2011-12-31 14:23:31.584 365 680.67 101.00 -5194.33 88888.00 2011-12-31 14:23:32.584 365 681.67 101.00 -5194.67 88888.00 2011-12-31 14:23:33.584 365 681.00 101.00 -5194.67 88888.00 2011-12-31 14:23:34.584 365 681.00 101.00 -5194.56 88888.00 2011-12-31 14:23:35.584 365 681.00 101.33 -5194.78 88888.00 2011-12-31 14:23:36.584 365 681.33 102.00 -5194.33 88888.00 2011-12-31 14:23:37.584 365 680.33 102.00 -5194.22 88888.00 2011-12-31 14:23:38.584 365 680.00 102.00 -5193.89 88888.00 2011-12-31 14:23:39.584 365 680.00 102.56 -5193.44 88888.00 2011-12-31 14:23:40.584 365 679.00 103.00 -5193.67 88888.00 2011-12-31 14:23:41.584 365 679.00 103.00 -5193.56 88888.00 2011-12-31 14:23:42.584 365 678.22 103.00 -5193.78 88888.00 2011-12-31 14:23:43.584 365 678.00 103.00 -5193.89 88888.00 2011-12-31 14:23:44.584 365 677.22 103.56 -5193.56 88888.00 2011-12-31 14:23:45.584 365 677.00 104.00 -5193.78 88888.00 2011-12-31 14:23:46.584 365 676.22 104.00 -5193.67 88888.00 2011-12-31 14:23:47.584 365 675.00 104.00 -5193.44 88888.00 2011-12-31 14:23:48.584 365 674.33 104.00 -5193.67 88888.00 2011-12-31 14:23:49.584 365 674.00 104.00 -5194.11 88888.00 2011-12-31 14:23:50.584 365 674.00 104.00 -5193.89 88888.00 2011-12-31 14:23:51.584 365 674.00 104.00 -5193.44 88888.00 2011-12-31 14:23:52.584 365 674.00 103.89 -5193.56 88888.00 2011-12-31 14:23:53.584 365 674.00 103.44 -5193.89 88888.00 2011-12-31 14:23:54.584 365 674.00 103.00 -5194.00 88888.00 2011-12-31 14:23:55.584 365 674.67 103.00 -5194.11 88888.00 2011-12-31 14:23:56.584 365 675.22 103.00 -5194.33 88888.00 2011-12-31 14:23:57.584 365 676.33 102.22 -5194.33 88888.00 2011-12-31 14:23:58.584 365 677.00 102.00 -5193.78 88888.00 2011-12-31 14:23:59.584 365 677.89 102.00 -5194.67 88888.00 2011-12-31 14:24:00.584 365 678.00 102.00 -5193.89 88888.00 2011-12-31 14:24:01.584 365 678.56 102.00 -5193.89 88888.00 2011-12-31 14:24:02.584 365 679.00 102.00 -5194.67 88888.00 2011-12-31 14:24:03.584 365 679.00 102.67 -5194.56 88888.00 2011-12-31 14:24:04.584 365 680.00 103.00 -5194.44 88888.00 2011-12-31 14:24:05.584 365 680.89 103.00 -5194.22 88888.00 2011-12-31 14:24:06.584 365 681.00 103.00 -5194.44 88888.00 2011-12-31 14:24:07.584 365 681.00 103.00 -5194.67 88888.00 2011-12-31 14:24:08.584 365 681.00 103.44 -5194.33 88888.00 2011-12-31 14:24:09.584 365 680.56 104.00 -5194.22 88888.00 2011-12-31 14:24:10.584 365 680.00 104.33 -5194.33 88888.00 2011-12-31 14:24:11.584 365 679.33 105.00 -5194.44 88888.00 2011-12-31 14:24:12.584 365 678.11 105.00 -5194.22 88888.00 2011-12-31 14:24:13.584 365 678.00 105.11 -5194.11 88888.00 2011-12-31 14:24:14.584 365 678.56 106.00 -5194.00 88888.00 2011-12-31 14:24:15.584 365 678.67 106.00 -5193.89 88888.00 2011-12-31 14:24:16.584 365 678.00 106.00 -5194.00 88888.00 2011-12-31 14:24:17.584 365 677.00 106.00 -5194.56 88888.00 2011-12-31 14:24:18.584 365 677.11 106.00 -5194.33 88888.00 2011-12-31 14:24:19.584 365 678.00 106.00 -5193.89 88888.00 2011-12-31 14:24:20.584 365 677.78 106.00 -5194.22 88888.00 2011-12-31 14:24:21.584 365 676.67 106.00 -5194.00 88888.00 2011-12-31 14:24:22.584 365 675.44 106.00 -5194.33 88888.00 2011-12-31 14:24:23.584 365 675.00 106.00 -5194.33 88888.00 2011-12-31 14:24:24.584 365 675.33 105.56 -5194.33 88888.00 2011-12-31 14:24:25.584 365 675.00 105.00 -5194.33 88888.00 2011-12-31 14:24:26.584 365 675.00 105.11 -5194.56 88888.00 2011-12-31 14:24:27.584 365 675.00 105.00 -5194.56 88888.00 2011-12-31 14:24:28.584 365 675.44 105.00 -5194.56 88888.00 2011-12-31 14:24:29.584 365 676.44 105.00 -5195.22 88888.00 2011-12-31 14:24:30.584 365 677.00 105.89 -5194.67 88888.00 2011-12-31 14:24:31.584 365 677.00 106.00 -5194.56 88888.00 2011-12-31 14:24:32.584 365 677.78 106.00 -5195.11 88888.00 2011-12-31 14:24:33.584 365 678.00 106.00 -5194.67 88888.00 2011-12-31 14:24:34.584 365 678.00 106.00 -5194.44 88888.00 2011-12-31 14:24:35.584 365 678.00 106.00 -5194.56 88888.00 2011-12-31 14:24:36.584 365 678.33 106.67 -5194.44 88888.00 2011-12-31 14:24:37.584 365 679.00 107.00 -5194.67 88888.00 2011-12-31 14:24:38.584 365 678.67 107.00 -5193.89 88888.00 2011-12-31 14:24:39.584 365 677.56 107.11 -5194.00 88888.00 2011-12-31 14:24:40.584 365 678.00 108.00 -5194.33 88888.00 2011-12-31 14:24:41.584 365 678.00 108.00 -5193.89 88888.00 2011-12-31 14:24:42.584 365 678.33 108.00 -5194.00 88888.00 2011-12-31 14:24:43.584 365 678.11 108.22 -5193.89 88888.00 2011-12-31 14:24:44.584 365 677.22 109.00 -5194.11 88888.00 2011-12-31 14:24:45.584 365 677.00 109.00 -5194.78 88888.00 2011-12-31 14:24:46.584 365 677.00 109.00 -5194.67 88888.00 2011-12-31 14:24:47.584 365 677.00 109.00 -5193.67 88888.00 2011-12-31 14:24:48.584 365 677.00 109.00 -5193.89 88888.00 2011-12-31 14:24:49.584 365 677.00 109.00 -5194.33 88888.00 2011-12-31 14:24:50.584 365 677.00 109.00 -5194.11 88888.00 2011-12-31 14:24:51.584 365 676.44 109.00 -5194.67 88888.00 2011-12-31 14:24:52.584 365 676.00 109.00 -5194.33 88888.00 2011-12-31 14:24:53.584 365 676.67 109.00 -5194.44 88888.00 2011-12-31 14:24:54.584 365 677.44 109.00 -5194.33 88888.00 2011-12-31 14:24:55.584 365 678.44 109.00 -5194.33 88888.00 2011-12-31 14:24:56.584 365 679.00 109.00 -5194.89 88888.00 2011-12-31 14:24:57.584 365 679.78 109.00 -5194.89 88888.00 2011-12-31 14:24:58.584 365 680.00 109.00 -5194.33 88888.00 2011-12-31 14:24:59.584 365 679.11 109.00 -5194.11 88888.00 2011-12-31 14:25:00.584 365 679.11 109.00 -5194.56 88888.00 2011-12-31 14:25:01.584 365 680.56 109.78 -5194.89 88888.00 2011-12-31 14:25:02.584 365 681.00 109.67 -5194.78 88888.00 2011-12-31 14:25:03.584 365 680.89 109.44 -5194.78 88888.00 2011-12-31 14:25:04.584 365 680.00 109.33 -5194.78 88888.00 2011-12-31 14:25:05.584 365 679.67 109.22 -5194.78 88888.00 2011-12-31 14:25:06.584 365 679.00 110.00 -5194.56 88888.00 2011-12-31 14:25:07.584 365 678.78 110.00 -5195.00 88888.00 2011-12-31 14:25:08.584 365 678.00 110.00 -5194.11 88888.00 2011-12-31 14:25:09.584 365 678.00 110.00 -5194.89 88888.00 2011-12-31 14:25:10.584 365 678.00 110.33 -5194.67 88888.00 2011-12-31 14:25:11.584 365 678.00 111.00 -5194.33 88888.00 2011-12-31 14:25:12.584 365 678.00 111.00 -5194.33 88888.00 2011-12-31 14:25:13.584 365 677.33 111.00 -5194.00 88888.00 2011-12-31 14:25:14.584 365 677.00 111.00 -5193.89 88888.00 2011-12-31 14:25:15.584 365 677.00 111.00 -5194.00 88888.00 2011-12-31 14:25:16.584 365 676.44 111.00 -5194.11 88888.00 2011-12-31 14:25:17.584 365 676.00 111.00 -5194.22 88888.00 2011-12-31 14:25:18.584 365 676.00 111.44 -5194.11 88888.00 2011-12-31 14:25:19.584 365 675.33 112.00 -5194.11 88888.00 2011-12-31 14:25:20.584 365 675.67 112.00 -5194.00 88888.00 2011-12-31 14:25:21.584 365 676.00 112.00 -5193.67 88888.00 2011-12-31 14:25:22.584 365 675.78 112.00 -5194.33 88888.00 2011-12-31 14:25:23.584 365 675.00 112.00 -5194.00 88888.00 2011-12-31 14:25:24.584 365 675.00 112.00 -5194.44 88888.00 2011-12-31 14:25:25.584 365 675.33 112.11 -5194.33 88888.00 2011-12-31 14:25:26.584 365 676.22 112.11 -5193.89 88888.00 2011-12-31 14:25:27.584 365 677.33 112.00 -5194.00 88888.00 2011-12-31 14:25:28.584 365 678.00 112.00 -5193.67 88888.00 2011-12-31 14:25:29.584 365 677.78 112.00 -5193.67 88888.00 2011-12-31 14:25:30.584 365 677.22 112.00 -5193.89 88888.00 2011-12-31 14:25:31.584 365 677.00 112.00 -5193.33 88888.00 2011-12-31 14:25:32.584 365 677.00 112.00 -5193.11 88888.00 2011-12-31 14:25:33.584 365 677.78 112.00 -5193.67 88888.00 2011-12-31 14:25:34.584 365 678.44 112.00 -5194.11 88888.00 2011-12-31 14:25:35.584 365 678.44 112.00 -5193.89 88888.00 2011-12-31 14:25:36.584 365 679.00 112.00 -5193.67 88888.00 2011-12-31 14:25:37.584 365 679.56 112.00 -5193.56 88888.00 2011-12-31 14:25:38.584 365 680.00 112.00 -5193.78 88888.00 2011-12-31 14:25:39.584 365 680.78 112.11 -5193.78 88888.00 2011-12-31 14:25:40.584 365 680.00 112.67 -5194.00 88888.00 2011-12-31 14:25:41.584 365 680.00 112.89 -5193.89 88888.00 2011-12-31 14:25:42.584 365 679.00 113.00 -5194.22 88888.00 2011-12-31 14:25:43.584 365 678.22 113.00 -5194.56 88888.00 2011-12-31 14:25:44.584 365 678.00 113.00 -5193.89 88888.00 2011-12-31 14:25:45.584 365 679.00 113.00 -5193.78 88888.00 2011-12-31 14:25:46.584 365 678.67 113.11 -5194.00 88888.00 2011-12-31 14:25:47.584 365 678.89 113.78 -5194.44 88888.00 2011-12-31 14:25:48.584 365 679.00 114.00 -5194.11 88888.00 2011-12-31 14:25:49.584 365 679.00 114.00 -5194.44 88888.00 2011-12-31 14:25:50.584 365 679.00 114.00 -5194.67 88888.00 2011-12-31 14:25:51.584 365 679.00 114.00 -5194.22 88888.00 2011-12-31 14:25:52.584 365 678.56 114.00 -5194.11 88888.00 2011-12-31 14:25:53.584 365 678.78 114.44 -5194.11 88888.00 2011-12-31 14:25:54.584 365 679.00 114.22 -5193.78 88888.00 2011-12-31 14:25:55.584 365 678.78 114.33 -5194.00 88888.00 2011-12-31 14:25:56.584 365 678.33 114.00 -5194.00 88888.00 2011-12-31 14:25:57.584 365 679.00 114.33 -5194.00 88888.00 2011-12-31 14:25:58.584 365 679.00 114.89 -5194.44 88888.00 2011-12-31 14:25:59.584 365 679.00 114.67 -5194.78 88888.00 2011-12-31 14:26:00.584 365 678.89 114.22 -5194.11 88888.00 2011-12-31 14:26:01.584 365 678.00 115.00 -5194.67 88888.00 2011-12-31 14:26:02.584 365 677.33 115.00 -5194.33 88888.00 2011-12-31 14:26:03.584 365 676.33 114.89 -5194.33 88888.00 2011-12-31 14:26:04.584 365 676.00 115.00 -5194.44 88888.00 2011-12-31 14:26:05.584 365 676.00 115.00 -5194.44 88888.00 2011-12-31 14:26:06.584 365 676.00 115.00 -5194.22 88888.00 2011-12-31 14:26:07.584 365 675.44 115.00 -5194.67 88888.00 2011-12-31 14:26:08.584 365 674.00 115.00 -5194.78 88888.00 2011-12-31 14:26:09.584 365 674.67 115.00 -5194.56 88888.00 2011-12-31 14:26:10.584 365 674.78 115.00 -5194.22 88888.00 2011-12-31 14:26:11.584 365 674.00 115.00 -5194.22 88888.00 2011-12-31 14:26:12.584 365 674.67 115.00 -5194.22 88888.00 2011-12-31 14:26:13.584 365 675.89 115.00 -5194.44 88888.00 2011-12-31 14:26:14.584 365 677.00 115.00 -5194.67 88888.00 2011-12-31 14:26:15.584 365 677.56 115.00 -5194.33 88888.00 2011-12-31 14:26:16.584 365 678.00 115.00 -5194.33 88888.00 2011-12-31 14:26:17.584 365 678.00 115.00 -5194.11 88888.00 2011-12-31 14:26:18.584 365 678.22 115.00 -5194.44 88888.00 2011-12-31 14:26:19.584 365 679.00 115.00 -5194.56 88888.00 2011-12-31 14:26:20.584 365 679.33 115.00 -5194.44 88888.00 2011-12-31 14:26:21.584 365 680.89 115.00 -5194.22 88888.00 2011-12-31 14:26:22.584 365 682.00 115.11 -5194.11 88888.00 2011-12-31 14:26:23.584 365 682.00 115.33 -5194.44 88888.00 2011-12-31 14:26:24.584 365 682.00 115.33 -5194.44 88888.00 2011-12-31 14:26:25.584 365 682.22 115.78 -5194.67 88888.00 2011-12-31 14:26:26.584 365 683.00 115.11 -5194.11 88888.00 2011-12-31 14:26:27.584 365 683.00 115.00 -5194.11 88888.00 2011-12-31 14:26:28.584 365 683.00 115.00 -5194.33 88888.00 2011-12-31 14:26:29.584 365 683.00 115.00 -5194.56 88888.00 2011-12-31 14:26:30.584 365 683.00 115.00 -5194.33 88888.00 2011-12-31 14:26:31.584 365 682.56 115.00 -5194.22 88888.00 2011-12-31 14:26:32.584 365 682.00 115.00 -5194.00 88888.00 2011-12-31 14:26:33.584 365 681.22 115.00 -5193.56 88888.00 2011-12-31 14:26:34.584 365 681.00 115.00 -5194.22 88888.00 2011-12-31 14:26:35.584 365 680.78 115.00 -5193.78 88888.00 2011-12-31 14:26:36.584 365 680.11 115.00 -5193.44 88888.00 2011-12-31 14:26:37.584 365 681.00 115.00 -5194.22 88888.00 2011-12-31 14:26:38.584 365 680.11 115.00 -5194.11 88888.00 2011-12-31 14:26:39.584 365 680.00 115.00 -5193.22 88888.00 2011-12-31 14:26:40.584 365 680.00 115.00 -5193.78 88888.00 2011-12-31 14:26:41.584 365 680.00 115.00 -5193.89 88888.00 2011-12-31 14:26:42.584 365 679.33 115.00 -5193.78 88888.00 2011-12-31 14:26:43.584 365 679.78 115.00 -5193.56 88888.00 2011-12-31 14:26:44.584 365 680.00 115.00 -5193.78 88888.00 2011-12-31 14:26:45.584 365 680.00 115.00 -5193.56 88888.00 2011-12-31 14:26:46.584 365 680.00 115.00 -5193.22 88888.00 2011-12-31 14:26:47.584 365 680.00 115.00 -5193.33 88888.00 2011-12-31 14:26:48.584 365 680.00 115.00 -5193.67 88888.00 2011-12-31 14:26:49.584 365 680.00 115.00 -5192.67 88888.00 2011-12-31 14:26:50.584 365 680.00 115.00 -5193.11 88888.00 2011-12-31 14:26:51.584 365 679.78 115.56 -5193.33 88888.00 2011-12-31 14:26:52.584 365 680.00 116.00 -5192.67 88888.00 2011-12-31 14:26:53.584 365 679.67 116.00 -5193.33 88888.00 2011-12-31 14:26:54.584 365 679.00 116.00 -5193.00 88888.00 2011-12-31 14:26:55.584 365 679.00 116.00 -5193.22 88888.00 2011-12-31 14:26:56.584 365 679.00 116.00 -5193.44 88888.00 2011-12-31 14:26:57.584 365 679.00 116.00 -5193.11 88888.00 2011-12-31 14:26:58.584 365 678.67 116.00 -5193.00 88888.00 2011-12-31 14:26:59.584 365 678.00 116.00 -5193.67 88888.00 2011-12-31 14:27:00.584 365 678.00 116.00 -5193.89 88888.00 2011-12-31 14:27:01.584 365 678.11 116.00 -5193.67 88888.00 2011-12-31 14:27:02.584 365 679.00 116.00 -5194.11 88888.00 2011-12-31 14:27:03.584 365 679.00 116.00 -5193.67 88888.00 2011-12-31 14:27:04.584 365 679.11 116.00 -5193.33 88888.00 2011-12-31 14:27:05.584 365 680.00 116.00 -5193.56 88888.00 2011-12-31 14:27:06.584 365 680.00 116.00 -5193.89 88888.00 2011-12-31 14:27:07.584 365 680.00 116.00 -5193.44 88888.00 2011-12-31 14:27:08.584 365 680.22 116.00 -5193.67 88888.00 2011-12-31 14:27:09.584 365 681.00 116.00 -5193.44 88888.00 2011-12-31 14:27:10.584 365 682.00 116.00 -5193.33 88888.00 2011-12-31 14:27:11.584 365 682.00 116.00 -5193.22 88888.00 2011-12-31 14:27:12.584 365 682.00 116.00 -5193.33 88888.00 2011-12-31 14:27:13.584 365 682.00 116.00 -5193.33 88888.00 2011-12-31 14:27:14.584 365 682.00 116.00 -5192.89 88888.00 2011-12-31 14:27:15.584 365 682.00 116.00 -5193.00 88888.00 2011-12-31 14:27:16.584 365 682.33 116.00 -5193.33 88888.00 2011-12-31 14:27:17.584 365 682.22 116.00 -5193.11 88888.00 2011-12-31 14:27:18.584 365 681.00 116.00 -5193.00 88888.00 2011-12-31 14:27:19.584 365 681.00 116.11 -5193.33 88888.00 2011-12-31 14:27:20.584 365 681.00 116.44 -5193.00 88888.00 2011-12-31 14:27:21.584 365 681.00 116.00 -5193.67 88888.00 2011-12-31 14:27:22.584 365 681.00 116.44 -5193.11 88888.00 2011-12-31 14:27:23.584 365 680.67 117.00 -5193.11 88888.00 2011-12-31 14:27:24.584 365 680.11 117.00 -5192.89 88888.00 2011-12-31 14:27:25.584 365 680.00 117.00 -5192.78 88888.00 2011-12-31 14:27:26.584 365 680.00 117.00 -5193.00 88888.00 2011-12-31 14:27:27.584 365 680.00 117.00 -5193.56 88888.00 2011-12-31 14:27:28.584 365 680.00 117.00 -5193.11 88888.00 2011-12-31 14:27:29.584 365 679.33 117.00 -5192.67 88888.00 2011-12-31 14:27:30.584 365 678.89 116.78 -5193.22 88888.00 2011-12-31 14:27:31.584 365 678.33 117.00 -5192.78 88888.00 2011-12-31 14:27:32.584 365 679.00 117.00 -5193.22 88888.00 2011-12-31 14:27:33.584 365 678.44 117.00 -5192.67 88888.00 2011-12-31 14:27:34.584 365 678.11 117.00 -5193.44 88888.00 2011-12-31 14:27:35.584 365 679.00 117.00 -5193.11 88888.00 2011-12-31 14:27:36.584 365 679.44 117.00 -5192.67 88888.00 2011-12-31 14:27:37.584 365 680.00 117.00 -5193.11 88888.00 2011-12-31 14:27:38.584 365 679.89 117.00 -5193.00 88888.00 2011-12-31 14:27:39.584 365 679.00 117.00 -5192.44 88888.00 2011-12-31 14:27:40.584 365 679.33 117.00 -5192.89 88888.00 2011-12-31 14:27:41.584 365 680.00 117.00 -5192.89 88888.00 2011-12-31 14:27:42.584 365 679.00 117.00 -5192.78 88888.00 2011-12-31 14:27:43.584 365 679.67 117.00 -5193.22 88888.00 2011-12-31 14:27:44.584 365 680.11 117.00 -5192.89 88888.00 2011-12-31 14:27:45.584 365 680.33 117.00 -5193.67 88888.00 2011-12-31 14:27:46.584 365 680.00 117.11 -5193.22 88888.00 2011-12-31 14:27:47.584 365 679.67 117.11 -5192.89 88888.00 2011-12-31 14:27:48.584 365 680.00 117.33 -5193.00 88888.00 2011-12-31 14:27:49.584 365 680.00 118.00 -5193.56 88888.00 2011-12-31 14:27:50.584 365 680.00 118.00 -5193.33 88888.00 2011-12-31 14:27:51.584 365 679.22 118.00 -5192.67 88888.00 2011-12-31 14:27:52.584 365 679.00 118.00 -5193.00 88888.00 2011-12-31 14:27:53.584 365 679.78 118.00 -5192.89 88888.00 2011-12-31 14:27:54.584 365 680.00 118.00 -5193.33 88888.00 2011-12-31 14:27:55.584 365 680.22 118.00 -5193.22 88888.00 2011-12-31 14:27:56.584 365 681.00 118.00 -5193.00 88888.00 2011-12-31 14:27:57.584 365 681.11 118.00 -5192.89 88888.00 2011-12-31 14:27:58.584 365 682.56 118.00 -5192.56 88888.00 2011-12-31 14:27:59.584 365 683.00 118.00 -5192.67 88888.00 2011-12-31 14:28:00.584 365 683.00 118.00 -5192.33 88888.00 2011-12-31 14:28:01.584 365 683.00 117.89 -5192.78 88888.00 2011-12-31 14:28:02.584 365 683.67 117.11 -5192.67 88888.00 2011-12-31 14:28:03.584 365 684.00 117.00 -5193.56 88888.00 2011-12-31 14:28:04.584 365 684.00 117.00 -5192.78 88888.00 2011-12-31 14:28:05.584 365 684.00 117.00 -5193.67 88888.00 2011-12-31 14:28:06.584 365 684.00 117.00 -5193.56 88888.00 2011-12-31 14:28:07.584 365 684.00 117.00 -5193.67 88888.00 2011-12-31 14:28:08.584 365 684.00 117.00 -5193.56 88888.00 2011-12-31 14:28:09.584 365 684.11 117.00 -5192.89 88888.00 2011-12-31 14:28:10.584 365 685.00 117.00 -5192.78 88888.00 2011-12-31 14:28:11.584 365 685.00 117.00 -5192.33 88888.00 2011-12-31 14:28:12.584 365 685.00 117.00 -5191.89 88888.00 2011-12-31 14:28:13.584 365 684.89 117.11 -5191.89 88888.00 2011-12-31 14:28:14.584 365 684.33 118.00 -5192.00 88888.00 2011-12-31 14:28:15.584 365 683.56 118.00 -5192.11 88888.00 2011-12-31 14:28:16.584 365 683.00 118.00 -5191.78 88888.00 2011-12-31 14:28:17.584 365 683.22 118.00 -5191.78 88888.00 2011-12-31 14:28:18.584 365 683.00 118.00 -5191.78 88888.00 2011-12-31 14:28:19.584 365 682.67 118.22 -5191.78 88888.00 2011-12-31 14:28:20.584 365 682.00 118.89 -5192.22 88888.00 2011-12-31 14:28:21.584 365 681.56 119.00 -5192.22 88888.00 2011-12-31 14:28:22.584 365 680.78 119.00 -5192.00 88888.00 2011-12-31 14:28:23.584 365 680.00 119.00 -5192.11 88888.00 2011-12-31 14:28:24.584 365 680.67 119.00 -5192.33 88888.00 2011-12-31 14:28:25.584 365 681.00 119.00 -5192.67 88888.00 2011-12-31 14:28:26.584 365 680.89 119.00 -5193.11 88888.00 2011-12-31 14:28:27.584 365 680.00 119.00 -5192.67 88888.00 2011-12-31 14:28:28.584 365 680.33 119.00 -5192.11 88888.00 2011-12-31 14:28:29.584 365 681.00 119.00 -5192.67 88888.00 2011-12-31 14:28:30.584 365 680.56 119.00 -5192.67 88888.00 2011-12-31 14:28:31.584 365 680.00 119.00 -5192.78 88888.00 2011-12-31 14:28:32.584 365 680.00 119.00 -5192.33 88888.00 2011-12-31 14:28:33.584 365 680.00 119.00 -5191.78 88888.00 2011-12-31 14:28:34.584 365 679.78 119.00 -5192.11 88888.00 2011-12-31 14:28:35.584 365 679.00 119.00 -5191.89 88888.00 2011-12-31 14:28:36.584 365 679.89 119.00 -5191.11 88888.00 2011-12-31 14:28:37.584 365 680.00 118.22 -5191.89 88888.00 2011-12-31 14:28:38.584 365 680.56 118.00 -5192.78 88888.00 2011-12-31 14:28:39.584 365 681.00 118.00 -5192.56 88888.00 2011-12-31 14:28:40.584 365 682.11 118.00 -5192.56 88888.00 2011-12-31 14:28:41.584 365 683.00 118.00 -5192.00 88888.00 2011-12-31 14:28:42.584 365 682.56 118.00 -5192.22 88888.00 2011-12-31 14:28:43.584 365 682.00 118.00 -5192.11 88888.00 2011-12-31 14:28:44.584 365 683.00 118.00 -5192.22 88888.00 2011-12-31 14:28:45.584 365 684.00 117.89 -5191.78 88888.00 2011-12-31 14:28:46.584 365 683.78 117.78 -5191.78 88888.00 2011-12-31 14:28:47.584 365 683.33 117.33 -5191.33 88888.00 2011-12-31 14:28:48.584 365 684.00 117.00 -5192.22 88888.00 2011-12-31 14:28:49.584 365 683.11 117.11 -5191.56 88888.00 2011-12-31 14:28:50.584 365 683.00 117.00 -5191.11 88888.00 2011-12-31 14:28:51.584 365 683.00 117.00 -5191.67 88888.00 2011-12-31 14:28:52.584 365 684.00 117.00 -5191.56 88888.00 2011-12-31 14:28:53.584 365 683.11 117.67 -5192.00 88888.00 2011-12-31 14:28:54.584 365 682.67 117.56 -5192.11 88888.00 2011-12-31 14:28:55.584 365 682.00 117.78 -5191.33 88888.00 2011-12-31 14:28:56.584 365 682.00 118.00 -5191.22 88888.00 2011-12-31 14:28:57.584 365 682.00 118.00 -5191.11 88888.00 2011-12-31 14:28:58.584 365 682.33 118.00 -5191.00 88888.00 2011-12-31 14:28:59.584 365 683.00 118.00 -5191.56 88888.00 2011-12-31 14:29:00.584 365 682.00 118.00 -5190.56 88888.00 2011-12-31 14:29:01.584 365 681.00 118.00 -5191.00 88888.00 2011-12-31 14:29:02.584 365 681.00 118.00 -5191.33 88888.00 2011-12-31 14:29:03.584 365 681.00 118.00 -5191.00 88888.00 2011-12-31 14:29:04.584 365 680.56 118.00 -5191.11 88888.00 2011-12-31 14:29:05.584 365 680.00 118.00 -5190.78 88888.00 2011-12-31 14:29:06.584 365 680.00 118.00 -5191.11 88888.00 2011-12-31 14:29:07.584 365 679.00 118.00 -5191.11 88888.00 2011-12-31 14:29:08.584 365 679.00 118.00 -5191.11 88888.00 2011-12-31 14:29:09.584 365 678.00 118.00 -5191.44 88888.00 2011-12-31 14:29:10.584 365 678.89 118.00 -5191.44 88888.00 2011-12-31 14:29:11.584 365 679.00 118.00 -5190.78 88888.00 2011-12-31 14:29:12.584 365 679.00 118.00 -5190.89 88888.00 2011-12-31 14:29:13.584 365 679.00 118.00 -5191.44 88888.00 2011-12-31 14:29:14.584 365 679.00 118.00 -5190.67 88888.00 2011-12-31 14:29:15.584 365 679.00 118.00 -5189.89 88888.00 2011-12-31 14:29:16.584 365 679.22 118.00 -5190.56 88888.00 2011-12-31 14:29:17.584 365 680.00 117.00 -5190.44 88888.00 2011-12-31 14:29:18.584 365 679.89 117.00 -5191.11 88888.00 2011-12-31 14:29:19.584 365 679.22 117.11 -5191.22 88888.00 2011-12-31 14:29:20.584 365 680.00 117.00 -5190.89 88888.00 2011-12-31 14:29:21.584 365 680.00 117.00 -5191.56 88888.00 2011-12-31 14:29:22.584 365 680.00 117.00 -5191.56 88888.00 2011-12-31 14:29:23.584 365 680.00 117.00 -5191.56 88888.00 2011-12-31 14:29:24.584 365 681.00 117.00 -5191.44 88888.00 2011-12-31 14:29:25.584 365 681.00 117.00 -5191.33 88888.00 2011-12-31 14:29:26.584 365 681.00 117.00 -5191.44 88888.00 2011-12-31 14:29:27.584 365 680.33 117.00 -5191.44 88888.00 2011-12-31 14:29:28.584 365 680.67 117.00 -5191.56 88888.00 2011-12-31 14:29:29.584 365 681.44 117.00 -5191.56 88888.00 2011-12-31 14:29:30.584 365 681.89 117.00 -5191.56 88888.00 2011-12-31 14:29:31.584 365 682.00 117.00 -5190.78 88888.00 2011-12-31 14:29:32.584 365 681.22 117.00 -5191.22 88888.00 2011-12-31 14:29:33.584 365 681.67 117.00 -5191.22 88888.00 2011-12-31 14:29:34.584 365 682.00 117.00 -5191.33 88888.00 2011-12-31 14:29:35.584 365 682.00 117.00 -5191.44 88888.00 2011-12-31 14:29:36.584 365 682.78 117.00 -5190.78 88888.00 2011-12-31 14:29:37.584 365 682.33 117.00 -5191.11 88888.00 2011-12-31 14:29:38.584 365 682.00 117.00 -5191.11 88888.00 2011-12-31 14:29:39.584 365 682.00 117.00 -5191.67 88888.00 2011-12-31 14:29:40.584 365 682.56 117.00 -5190.67 88888.00 2011-12-31 14:29:41.584 365 683.00 117.00 -5190.00 88888.00 2011-12-31 14:29:42.584 365 683.00 117.00 -5190.67 88888.00 2011-12-31 14:29:43.584 365 683.00 117.00 -5190.44 88888.00 2011-12-31 14:29:44.584 365 682.44 117.00 -5190.78 88888.00 2011-12-31 14:29:45.584 365 681.78 117.00 -5190.89 88888.00 2011-12-31 14:29:46.584 365 681.00 117.00 -5190.89 88888.00 2011-12-31 14:29:47.584 365 681.00 117.00 -5191.11 88888.00 2011-12-31 14:29:48.584 365 681.00 117.00 -5190.33 88888.00 2011-12-31 14:29:49.584 365 681.00 117.00 -5190.56 88888.00 2011-12-31 14:29:50.584 365 681.00 117.00 -5190.78 88888.00 2011-12-31 14:29:51.584 365 680.78 117.00 -5191.00 88888.00 2011-12-31 14:29:52.584 365 680.00 117.00 -5190.78 88888.00 2011-12-31 14:29:53.584 365 680.56 117.00 -5190.33 88888.00 2011-12-31 14:29:54.584 365 680.67 117.00 -5190.33 88888.00 2011-12-31 14:29:55.584 365 680.00 117.00 -5190.44 88888.00 2011-12-31 14:29:56.584 365 680.00 117.00 -5190.89 88888.00 2011-12-31 14:29:57.584 365 680.00 117.00 -5190.11 88888.00 2011-12-31 14:29:58.584 365 680.00 117.00 -5189.67 88888.00 2011-12-31 14:29:59.584 365 679.44 116.56 -5189.89 88888.00 2011-12-31 14:30:00.584 365 679.00 116.11 -5190.00 88888.00 2011-12-31 14:30:01.584 365 679.67 116.00 -5190.00 88888.00 2011-12-31 14:30:02.584 365 680.22 116.00 -5190.33 88888.00 2011-12-31 14:30:03.584 365 681.00 116.00 -5190.00 88888.00 2011-12-31 14:30:04.584 365 680.00 115.78 -5190.11 88888.00 2011-12-31 14:30:05.584 365 680.00 115.33 -5190.00 88888.00 2011-12-31 14:30:06.584 365 680.89 115.00 -5189.11 88888.00 2011-12-31 14:30:07.584 365 681.00 115.00 -5189.22 88888.00 2011-12-31 14:30:08.584 365 681.33 115.00 -5189.33 88888.00 2011-12-31 14:30:09.584 365 681.00 115.00 -5190.11 88888.00 2011-12-31 14:30:10.584 365 681.00 115.00 -5189.22 88888.00 2011-12-31 14:30:11.584 365 681.44 115.00 -5189.33 88888.00 2011-12-31 14:30:12.584 365 682.00 115.00 -5189.33 88888.00 2011-12-31 14:30:13.584 365 682.00 115.00 -5188.78 88888.00 2011-12-31 14:30:14.584 365 681.22 115.00 -5189.00 88888.00 2011-12-31 14:30:15.584 365 681.00 115.00 -5189.44 88888.00 2011-12-31 14:30:16.584 365 681.56 114.89 -5189.89 88888.00 2011-12-31 14:30:17.584 365 681.00 114.44 -5190.00 88888.00 2011-12-31 14:30:18.584 365 681.00 114.00 -5190.00 88888.00 2011-12-31 14:30:19.584 365 681.22 114.00 -5190.00 88888.00 2011-12-31 14:30:20.584 365 682.00 114.00 -5189.67 88888.00 2011-12-31 14:30:21.584 365 682.00 114.00 -5189.67 88888.00 2011-12-31 14:30:22.584 365 681.33 114.00 -5189.44 88888.00 2011-12-31 14:30:23.584 365 681.00 114.00 -5189.89 88888.00 2011-12-31 14:30:24.584 365 681.00 114.00 -5190.22 88888.00 2011-12-31 14:30:25.584 365 681.00 114.00 -5189.56 88888.00 2011-12-31 14:30:26.584 365 681.00 114.00 -5189.33 88888.00 2011-12-31 14:30:27.584 365 681.00 114.00 -5189.44 88888.00 2011-12-31 14:30:28.584 365 681.00 114.00 -5189.22 88888.00 2011-12-31 14:30:29.584 365 681.00 114.00 -5189.11 88888.00 2011-12-31 14:30:30.584 365 681.22 114.00 -5188.67 88888.00 2011-12-31 14:30:31.584 365 680.78 114.00 -5188.89 88888.00 2011-12-31 14:30:32.584 365 680.00 114.00 -5188.67 88888.00 2011-12-31 14:30:33.584 365 680.00 114.00 -5188.78 88888.00 2011-12-31 14:30:34.584 365 679.11 114.00 -5188.44 88888.00 2011-12-31 14:30:35.584 365 679.00 114.11 -5189.11 88888.00 2011-12-31 14:30:36.584 365 679.00 114.44 -5188.67 88888.00 2011-12-31 14:30:37.584 365 679.00 114.44 -5189.00 88888.00 2011-12-31 14:30:38.584 365 680.00 114.67 -5188.67 88888.00 2011-12-31 14:30:39.584 365 679.56 114.11 -5188.78 88888.00 2011-12-31 14:30:40.584 365 679.00 114.11 -5188.89 88888.00 2011-12-31 14:30:41.584 365 679.00 114.00 -5188.78 88888.00 2011-12-31 14:30:42.584 365 679.00 114.00 -5188.67 88888.00 2011-12-31 14:30:43.584 365 679.00 114.00 -5188.33 88888.00 2011-12-31 14:30:44.584 365 679.00 114.00 -5188.67 88888.00 2011-12-31 14:30:45.584 365 679.00 114.00 -5188.33 88888.00 2011-12-31 14:30:46.584 365 679.00 114.00 -5187.78 88888.00 2011-12-31 14:30:47.584 365 679.00 114.00 -5188.22 88888.00 2011-12-31 14:30:48.584 365 679.00 114.00 -5187.78 88888.00 2011-12-31 14:30:49.584 365 679.00 114.00 -5187.44 88888.00 2011-12-31 14:30:50.584 365 679.00 114.00 -5187.89 88888.00 2011-12-31 14:30:51.584 365 680.00 114.00 -5188.00 88888.00 2011-12-31 14:30:52.584 365 680.00 113.22 -5188.11 88888.00 2011-12-31 14:30:53.584 365 680.00 113.00 -5187.78 88888.00 2011-12-31 14:30:54.584 365 680.11 113.00 -5187.78 88888.00 2011-12-31 14:30:55.584 365 680.78 113.00 -5188.00 88888.00 2011-12-31 14:30:56.584 365 680.00 113.00 -5188.11 88888.00 2011-12-31 14:30:57.584 365 680.00 113.00 -5187.44 88888.00 2011-12-31 14:30:58.584 365 680.44 113.00 -5188.22 88888.00 2011-12-31 14:30:59.584 365 681.00 113.00 -5188.22 88888.00 2011-12-31 14:31:00.584 365 681.00 112.33 -5188.33 88888.00 2011-12-31 14:31:01.584 365 681.22 112.00 -5188.56 88888.00 2011-12-31 14:31:02.584 365 681.33 112.00 -5188.56 88888.00 2011-12-31 14:31:03.584 365 681.00 112.00 -5188.11 88888.00 2011-12-31 14:31:04.584 365 681.00 112.00 -5188.11 88888.00 2011-12-31 14:31:05.584 365 680.89 112.33 -5187.89 88888.00 2011-12-31 14:31:06.584 365 680.00 113.00 -5188.00 88888.00 2011-12-31 14:31:07.584 365 680.11 112.78 -5187.78 88888.00 2011-12-31 14:31:08.584 365 681.67 112.00 -5188.11 88888.00 2011-12-31 14:31:09.584 365 682.00 112.00 -5187.89 88888.00 2011-12-31 14:31:10.584 365 681.22 112.00 -5188.22 88888.00 2011-12-31 14:31:11.584 365 681.22 112.33 -5188.11 88888.00 2011-12-31 14:31:12.584 365 681.67 112.33 -5188.00 88888.00 2011-12-31 14:31:13.584 365 681.00 112.00 -5188.00 88888.00 2011-12-31 14:31:14.584 365 681.00 112.00 -5187.89 88888.00 2011-12-31 14:31:15.584 365 681.00 112.00 -5187.56 88888.00 2011-12-31 14:31:16.584 365 681.00 112.00 -5187.89 88888.00 2011-12-31 14:31:17.584 365 681.00 112.00 -5188.22 88888.00 2011-12-31 14:31:18.584 365 680.89 112.00 -5187.89 88888.00 2011-12-31 14:31:19.584 365 680.00 112.00 -5188.22 88888.00 2011-12-31 14:31:20.584 365 681.00 112.00 -5188.22 88888.00 2011-12-31 14:31:21.584 365 681.11 112.00 -5187.67 88888.00 2011-12-31 14:31:22.584 365 681.00 111.56 -5188.56 88888.00 2011-12-31 14:31:23.584 365 681.44 111.00 -5188.11 88888.00 2011-12-31 14:31:24.584 365 682.00 111.00 -5187.56 88888.00 2011-12-31 14:31:25.584 365 682.00 111.00 -5187.78 88888.00 2011-12-31 14:31:26.584 365 682.67 111.00 -5187.22 88888.00 2011-12-31 14:31:27.584 365 683.00 111.00 -5187.89 88888.00 2011-12-31 14:31:28.584 365 682.33 111.00 -5187.67 88888.00 2011-12-31 14:31:29.584 365 681.44 111.00 -5187.56 88888.00 2011-12-31 14:31:30.584 365 681.11 110.22 -5187.56 88888.00 2011-12-31 14:31:31.584 365 681.89 110.00 -5187.44 88888.00 2011-12-31 14:31:32.584 365 681.44 110.00 -5187.44 88888.00 2011-12-31 14:31:33.584 365 681.00 110.00 -5187.22 88888.00 2011-12-31 14:31:34.584 365 682.00 110.00 -5187.44 88888.00 2011-12-31 14:31:35.584 365 683.00 110.00 -5187.56 88888.00 2011-12-31 14:31:36.584 365 683.00 110.00 -5186.89 88888.00 2011-12-31 14:31:37.584 365 683.89 110.00 -5187.11 88888.00 2011-12-31 14:31:38.584 365 684.00 109.22 -5187.56 88888.00 2011-12-31 14:31:39.584 365 684.00 109.00 -5187.00 88888.00 2011-12-31 14:31:40.584 365 684.00 109.00 -5187.67 88888.00 2011-12-31 14:31:41.584 365 685.11 109.00 -5187.56 88888.00 2011-12-31 14:31:42.584 365 686.00 109.00 -5187.67 88888.00 2011-12-31 14:31:43.584 365 685.56 109.00 -5187.67 88888.00 2011-12-31 14:31:44.584 365 685.00 109.00 -5187.44 88888.00 2011-12-31 14:31:45.584 365 685.56 109.00 -5187.33 88888.00 2011-12-31 14:31:46.584 365 686.00 109.00 -5186.89 88888.00 2011-12-31 14:31:47.584 365 686.00 109.00 -5186.56 88888.00 2011-12-31 14:31:48.584 365 686.44 108.78 -5187.22 88888.00 2011-12-31 14:31:49.584 365 686.33 108.11 -5187.11 88888.00 2011-12-31 14:31:50.584 365 685.22 108.00 -5187.00 88888.00 2011-12-31 14:31:51.584 365 684.00 108.00 -5186.78 88888.00 2011-12-31 14:31:52.584 365 684.00 108.00 -5186.56 88888.00 2011-12-31 14:31:53.584 365 683.67 108.00 -5186.56 88888.00 2011-12-31 14:31:54.584 365 684.00 108.00 -5186.56 88888.00 2011-12-31 14:31:55.584 365 683.67 108.00 -5185.89 88888.00 2011-12-31 14:31:56.584 365 682.89 108.00 -5186.00 88888.00 2011-12-31 14:31:57.584 365 682.00 108.00 -5185.67 88888.00 2011-12-31 14:31:58.584 365 682.00 108.00 -5186.00 88888.00 2011-12-31 14:31:59.584 365 682.00 108.00 -5186.44 88888.00 2011-12-31 14:32:00.584 365 683.00 108.00 -5186.00 88888.00 2011-12-31 14:32:01.584 365 683.00 108.00 -5186.11 88888.00 2011-12-31 14:32:02.584 365 682.22 108.00 -5185.78 88888.00 2011-12-31 14:32:03.584 365 682.00 108.00 -5185.44 88888.00 2011-12-31 14:32:04.584 365 682.00 108.00 -5186.44 88888.00 2011-12-31 14:32:05.584 365 682.00 108.00 -5186.56 88888.00 2011-12-31 14:32:06.584 365 682.00 108.00 -5186.78 88888.00 2011-12-31 14:32:07.584 365 682.00 107.67 -5186.33 88888.00 2011-12-31 14:32:08.584 365 682.22 107.89 -5186.22 88888.00 2011-12-31 14:32:09.584 365 683.00 107.56 -5186.89 88888.00 2011-12-31 14:32:10.584 365 683.11 107.11 -5186.67 88888.00 2011-12-31 14:32:11.584 365 683.00 107.00 -5186.33 88888.00 2011-12-31 14:32:12.584 365 683.00 107.00 -5186.56 88888.00 2011-12-31 14:32:13.584 365 683.11 107.00 -5186.67 88888.00 2011-12-31 14:32:14.584 365 683.56 107.00 -5186.00 88888.00 2011-12-31 14:32:15.584 365 682.56 107.00 -5185.89 88888.00 2011-12-31 14:32:16.584 365 682.67 107.00 -5186.11 88888.00 2011-12-31 14:32:17.584 365 683.00 107.00 -5186.44 88888.00 2011-12-31 14:32:18.584 365 683.00 107.00 -5186.33 88888.00 2011-12-31 14:32:19.584 365 683.00 107.00 -5186.00 88888.00 2011-12-31 14:32:20.584 365 683.00 107.00 -5186.22 88888.00 2011-12-31 14:32:21.584 365 683.11 107.00 -5186.22 88888.00 2011-12-31 14:32:22.584 365 684.00 107.00 -5185.67 88888.00 2011-12-31 14:32:23.584 365 684.00 107.00 -5186.11 88888.00 2011-12-31 14:32:24.584 365 684.00 107.00 -5185.56 88888.00 2011-12-31 14:32:25.584 365 684.00 107.00 -5186.00 88888.00 2011-12-31 14:32:26.584 365 684.89 106.44 -5186.22 88888.00 2011-12-31 14:32:27.584 365 685.00 106.89 -5186.44 88888.00 2011-12-31 14:32:28.584 365 685.00 107.00 -5185.67 88888.00 2011-12-31 14:32:29.584 365 684.22 107.00 -5185.78 88888.00 2011-12-31 14:32:30.584 365 684.00 107.00 -5185.89 88888.00 2011-12-31 14:32:31.584 365 684.00 107.00 -5185.89 88888.00 2011-12-31 14:32:32.584 365 684.00 106.56 -5186.33 88888.00 2011-12-31 14:32:33.584 365 684.00 106.78 -5186.00 88888.00 2011-12-31 14:32:34.584 365 684.00 106.89 -5185.89 88888.00 2011-12-31 14:32:35.584 365 684.00 107.00 -5185.78 88888.00 2011-12-31 14:32:36.584 365 683.56 107.00 -5185.67 88888.00 2011-12-31 14:32:37.584 365 683.00 107.00 -5185.78 88888.00 2011-12-31 14:32:38.584 365 683.00 107.00 -5186.44 88888.00 2011-12-31 14:32:39.584 365 683.00 107.00 -5186.56 88888.00 2011-12-31 14:32:40.584 365 683.00 107.00 -5186.11 88888.00 2011-12-31 14:32:41.584 365 683.78 107.00 -5185.78 88888.00 2011-12-31 14:32:42.584 365 684.22 107.00 -5185.89 88888.00 2011-12-31 14:32:43.584 365 685.00 107.00 -5185.89 88888.00 2011-12-31 14:32:44.584 365 684.56 107.00 -5185.89 88888.00 2011-12-31 14:32:45.584 365 684.22 107.11 -5185.67 88888.00 2011-12-31 14:32:46.584 365 684.56 107.78 -5185.56 88888.00 2011-12-31 14:32:47.584 365 684.00 108.00 -5185.78 88888.00 2011-12-31 14:32:48.584 365 684.00 108.00 -5186.00 88888.00 2011-12-31 14:32:49.584 365 683.56 108.00 -5186.00 88888.00 2011-12-31 14:32:50.584 365 683.00 108.00 -5186.00 88888.00 2011-12-31 14:32:51.584 365 683.00 108.00 -5185.89 88888.00 2011-12-31 14:32:52.584 365 683.78 108.00 -5186.00 88888.00 2011-12-31 14:32:53.584 365 684.00 108.00 -5185.78 88888.00 2011-12-31 14:32:54.584 365 685.00 108.00 -5185.67 88888.00 2011-12-31 14:32:55.584 365 685.00 108.00 -5186.11 88888.00 2011-12-31 14:32:56.584 365 686.00 108.00 -5185.44 88888.00 2011-12-31 14:32:57.584 365 685.56 108.00 -5185.44 88888.00 2011-12-31 14:32:58.584 365 684.33 108.00 -5185.67 88888.00 2011-12-31 14:32:59.584 365 684.00 108.00 -5186.11 88888.00 2011-12-31 14:33:00.584 365 684.00 108.00 -5186.11 88888.00 2011-12-31 14:33:01.584 365 684.78 108.00 -5185.78 88888.00 2011-12-31 14:33:02.584 365 684.22 108.00 -5185.56 88888.00 2011-12-31 14:33:03.584 365 683.56 108.00 -5185.33 88888.00 2011-12-31 14:33:04.584 365 683.00 108.00 -5185.89 88888.00 2011-12-31 14:33:05.584 365 683.00 108.00 -5185.56 88888.00 2011-12-31 14:33:06.584 365 683.78 108.00 -5185.56 88888.00 2011-12-31 14:33:07.584 365 683.67 108.00 -5185.44 88888.00 2011-12-31 14:33:08.584 365 684.33 108.00 -5186.67 88888.00 2011-12-31 14:33:09.584 365 685.56 108.00 -5185.56 88888.00 2011-12-31 14:33:10.584 365 686.00 108.44 -5185.44 88888.00 2011-12-31 14:33:11.584 365 685.56 108.22 -5185.11 88888.00 2011-12-31 14:33:12.584 365 686.00 108.44 -5185.11 88888.00 2011-12-31 14:33:13.584 365 686.56 108.89 -5184.89 88888.00 2011-12-31 14:33:14.584 365 687.00 109.00 -5185.22 88888.00 2011-12-31 14:33:15.584 365 687.89 108.56 -5185.11 88888.00 2011-12-31 14:33:16.584 365 688.00 108.67 -5185.56 88888.00 2011-12-31 14:33:17.584 365 687.00 109.00 -5185.33 88888.00 2011-12-31 14:33:18.584 365 686.78 109.00 -5185.00 88888.00 2011-12-31 14:33:19.584 365 687.00 109.00 -5185.11 88888.00 2011-12-31 14:33:20.584 365 687.44 109.00 -5185.22 88888.00 2011-12-31 14:33:21.584 365 688.00 109.00 -5184.78 88888.00 2011-12-31 14:33:22.584 365 688.56 109.00 -5184.89 88888.00 2011-12-31 14:33:23.584 365 689.00 109.00 -5185.67 88888.00 2011-12-31 14:33:24.584 365 688.33 109.00 -5185.11 88888.00 2011-12-31 14:33:25.584 365 688.00 109.00 -5185.22 88888.00 2011-12-31 14:33:26.584 365 688.56 109.00 -5185.11 88888.00 2011-12-31 14:33:27.584 365 689.00 109.00 -5185.22 88888.00 2011-12-31 14:33:28.584 365 689.00 109.00 -5185.67 88888.00 2011-12-31 14:33:29.584 365 689.00 109.00 -5185.56 88888.00 2011-12-31 14:33:30.584 365 689.33 109.00 -5185.56 88888.00 2011-12-31 14:33:31.584 365 689.00 109.00 -5184.78 88888.00 2011-12-31 14:33:32.584 365 689.00 109.00 -5184.67 88888.00 2011-12-31 14:33:33.584 365 689.00 109.00 -5184.11 88888.00 2011-12-31 14:33:34.584 365 688.44 109.00 -5184.22 88888.00 2011-12-31 14:33:35.584 365 688.11 109.00 -5184.11 88888.00 2011-12-31 14:33:36.584 365 688.00 109.00 -5184.33 88888.00 2011-12-31 14:33:37.584 365 688.11 109.00 -5184.22 88888.00 2011-12-31 14:33:38.584 365 688.44 109.67 -5184.22 88888.00 2011-12-31 14:33:39.584 365 688.89 110.00 -5184.78 88888.00 2011-12-31 14:33:40.584 365 689.00 110.00 -5184.89 88888.00 2011-12-31 14:33:41.584 365 689.00 110.00 -5184.44 88888.00 2011-12-31 14:33:42.584 365 689.00 110.00 -5184.67 88888.00 2011-12-31 14:33:43.584 365 689.00 110.00 -5183.89 88888.00 2011-12-31 14:33:44.584 365 689.78 110.00 -5184.33 88888.00 2011-12-31 14:33:45.584 365 689.78 110.00 -5183.89 88888.00 2011-12-31 14:33:46.584 365 689.67 110.00 -5184.22 88888.00 2011-12-31 14:33:47.584 365 690.00 109.67 -5184.11 88888.00 2011-12-31 14:33:48.584 365 690.00 110.00 -5184.00 88888.00 2011-12-31 14:33:49.584 365 690.00 110.00 -5183.78 88888.00 2011-12-31 14:33:50.584 365 690.00 109.89 -5184.44 88888.00 2011-12-31 14:33:51.584 365 690.00 109.56 -5184.11 88888.00 2011-12-31 14:33:52.584 365 690.00 109.89 -5184.00 88888.00 2011-12-31 14:33:53.584 365 690.00 110.00 -5184.56 88888.00 2011-12-31 14:33:54.584 365 690.56 110.00 -5183.78 88888.00 2011-12-31 14:33:55.584 365 691.22 110.00 -5184.44 88888.00 2011-12-31 14:33:56.584 365 692.00 110.00 -5184.56 88888.00 2011-12-31 14:33:57.584 365 692.00 110.00 -5184.44 88888.00 2011-12-31 14:33:58.584 365 691.56 110.00 -5184.22 88888.00 2011-12-31 14:33:59.584 365 691.00 110.00 -5184.44 88888.00 2011-12-31 14:34:00.584 365 691.00 110.00 -5184.33 88888.00 2011-12-31 14:34:01.584 365 691.00 110.00 -5184.33 88888.00 2011-12-31 14:34:02.584 365 690.11 110.00 -5184.11 88888.00 2011-12-31 14:34:03.584 365 690.67 110.00 -5183.78 88888.00 2011-12-31 14:34:04.584 365 691.00 110.00 -5183.67 88888.00 2011-12-31 14:34:05.584 365 691.00 110.00 -5183.56 88888.00 2011-12-31 14:34:06.584 365 690.00 110.00 -5184.00 88888.00 2011-12-31 14:34:07.584 365 690.00 110.00 -5183.56 88888.00 2011-12-31 14:34:08.584 365 690.00 110.00 -5184.00 88888.00 2011-12-31 14:34:09.584 365 690.89 110.00 -5183.56 88888.00 2011-12-31 14:34:10.584 365 692.00 110.00 -5184.11 88888.00 2011-12-31 14:34:11.584 365 691.78 110.00 -5184.00 88888.00 2011-12-31 14:34:12.584 365 691.00 110.00 -5184.11 88888.00 2011-12-31 14:34:13.584 365 690.78 110.44 -5184.44 88888.00 2011-12-31 14:34:14.584 365 691.00 111.00 -5184.33 88888.00 2011-12-31 14:34:15.584 365 691.67 111.00 -5183.67 88888.00 2011-12-31 14:34:16.584 365 692.00 111.00 -5183.78 88888.00 2011-12-31 14:34:17.584 365 692.00 111.00 -5184.11 88888.00 2011-12-31 14:34:18.584 365 692.00 111.00 -5183.89 88888.00 2011-12-31 14:34:19.584 365 692.00 111.00 -5184.44 88888.00 2011-12-31 14:34:20.584 365 692.11 111.00 -5184.33 88888.00 2011-12-31 14:34:21.584 365 691.44 111.00 -5183.89 88888.00 2011-12-31 14:34:22.584 365 691.33 111.33 -5183.89 88888.00 2011-12-31 14:34:23.584 365 692.00 112.00 -5183.89 88888.00 2011-12-31 14:34:24.584 365 692.00 112.00 -5184.22 88888.00 2011-12-31 14:34:25.584 365 691.00 112.00 -5183.67 88888.00 2011-12-31 14:34:26.584 365 690.56 111.44 -5184.00 88888.00 2011-12-31 14:34:27.584 365 690.00 111.00 -5183.33 88888.00 2011-12-31 14:34:28.584 365 690.00 111.78 -5183.67 88888.00 2011-12-31 14:34:29.584 365 691.00 112.00 -5183.67 88888.00 2011-12-31 14:34:30.584 365 691.00 112.00 -5183.22 88888.00 2011-12-31 14:34:31.584 365 691.00 112.00 -5183.56 88888.00 2011-12-31 14:34:32.584 365 691.00 112.00 -5182.89 88888.00 2011-12-31 14:34:33.584 365 691.00 112.00 -5182.78 88888.00 2011-12-31 14:34:34.584 365 691.00 112.00 -5182.89 88888.00 2011-12-31 14:34:35.584 365 691.00 112.00 -5183.22 88888.00 2011-12-31 14:34:36.584 365 691.00 112.00 -5183.56 88888.00 2011-12-31 14:34:37.584 365 691.11 112.00 -5183.00 88888.00 2011-12-31 14:34:38.584 365 691.00 112.00 -5182.56 88888.00 2011-12-31 14:34:39.584 365 692.00 112.00 -5183.00 88888.00 2011-12-31 14:34:40.584 365 691.22 112.00 -5183.44 88888.00 2011-12-31 14:34:41.584 365 691.00 111.89 -5183.00 88888.00 2011-12-31 14:34:42.584 365 691.11 111.00 -5183.00 88888.00 2011-12-31 14:34:43.584 365 691.33 111.00 -5183.22 88888.00 2011-12-31 14:34:44.584 365 691.00 111.00 -5183.78 88888.00 2011-12-31 14:34:45.584 365 691.00 111.00 -5183.22 88888.00 2011-12-31 14:34:46.584 365 691.11 111.00 -5184.00 88888.00 2011-12-31 14:34:47.584 365 691.00 111.00 -5184.00 88888.00 2011-12-31 14:34:48.584 365 691.00 111.00 -5183.67 88888.00 2011-12-31 14:34:49.584 365 691.00 111.00 -5183.78 88888.00 2011-12-31 14:34:50.584 365 691.00 111.00 -5183.56 88888.00 2011-12-31 14:34:51.584 365 691.89 111.00 -5183.56 88888.00 2011-12-31 14:34:52.584 365 692.00 111.00 -5183.78 88888.00 2011-12-31 14:34:53.584 365 692.00 111.11 -5183.67 88888.00 2011-12-31 14:34:54.584 365 692.00 111.11 -5183.33 88888.00 2011-12-31 14:34:55.584 365 692.00 111.33 -5183.89 88888.00 2011-12-31 14:34:56.584 365 692.00 112.00 -5183.11 88888.00 2011-12-31 14:34:57.584 365 692.00 112.00 -5183.33 88888.00 2011-12-31 14:34:58.584 365 692.00 112.00 -5183.33 88888.00 2011-12-31 14:34:59.584 365 692.78 112.00 -5183.67 88888.00 2011-12-31 14:35:00.584 365 693.00 112.00 -5183.33 88888.00 2011-12-31 14:35:01.584 365 693.00 112.00 -5183.33 88888.00 2011-12-31 14:35:02.584 365 693.00 112.00 -5183.00 88888.00 2011-12-31 14:35:03.584 365 693.00 112.67 -5182.78 88888.00 2011-12-31 14:35:04.584 365 692.78 113.00 -5183.11 88888.00 2011-12-31 14:35:05.584 365 692.11 113.00 -5183.33 88888.00 2011-12-31 14:35:06.584 365 693.00 113.00 -5182.67 88888.00 2011-12-31 14:35:07.584 365 693.00 113.00 -5183.33 88888.00 2011-12-31 14:35:08.584 365 693.00 113.00 -5183.11 88888.00 2011-12-31 14:35:09.584 365 692.67 113.00 -5182.33 88888.00 2011-12-31 14:35:10.584 365 692.78 113.00 -5182.78 88888.00 2011-12-31 14:35:11.584 365 693.11 113.11 -5183.00 88888.00 2011-12-31 14:35:12.584 365 694.00 114.00 -5182.89 88888.00 2011-12-31 14:35:13.584 365 693.56 114.00 -5183.67 88888.00 2011-12-31 14:35:14.584 365 693.11 114.00 -5183.44 88888.00 2011-12-31 14:35:15.584 365 694.00 114.00 -5183.22 88888.00 2011-12-31 14:35:16.584 365 694.00 114.00 -5183.00 88888.00 2011-12-31 14:35:17.584 365 694.00 114.00 -5182.89 88888.00 2011-12-31 14:35:18.584 365 694.00 114.00 -5182.89 88888.00 2011-12-31 14:35:19.584 365 694.00 114.00 -5183.22 88888.00 2011-12-31 14:35:20.584 365 694.00 114.11 -5183.22 88888.00 2011-12-31 14:35:21.584 365 693.67 114.11 -5182.89 88888.00 2011-12-31 14:35:22.584 365 693.00 114.00 -5182.67 88888.00 2011-12-31 14:35:23.584 365 693.89 114.11 -5183.00 88888.00 2011-12-31 14:35:24.584 365 694.67 114.89 -5182.89 88888.00 2011-12-31 14:35:25.584 365 695.00 114.00 -5183.00 88888.00 2011-12-31 14:35:26.584 365 694.78 114.00 -5183.22 88888.00 2011-12-31 14:35:27.584 365 694.00 114.00 -5183.33 88888.00 2011-12-31 14:35:28.584 365 694.56 114.00 -5182.78 88888.00 2011-12-31 14:35:29.584 365 694.89 114.00 -5183.11 88888.00 2011-12-31 14:35:30.584 365 694.00 114.00 -5182.22 88888.00 2011-12-31 14:35:31.584 365 694.00 114.11 -5182.56 88888.00 2011-12-31 14:35:32.584 365 694.00 114.00 -5182.67 88888.00 2011-12-31 14:35:33.584 365 693.56 114.00 -5182.22 88888.00 2011-12-31 14:35:34.584 365 693.56 114.00 -5182.44 88888.00 2011-12-31 14:35:35.584 365 694.00 114.00 -5182.33 88888.00 2011-12-31 14:35:36.584 365 695.00 114.00 -5182.89 88888.00 2011-12-31 14:35:37.584 365 695.78 114.00 -5182.33 88888.00 2011-12-31 14:35:38.584 365 696.00 114.00 -5182.33 88888.00 2011-12-31 14:35:39.584 365 696.00 114.00 -5182.56 88888.00 2011-12-31 14:35:40.584 365 696.00 114.00 -5182.00 88888.00 2011-12-31 14:35:41.584 365 696.44 114.00 -5182.33 88888.00 2011-12-31 14:35:42.584 365 696.89 114.00 -5182.33 88888.00 2011-12-31 14:35:43.584 365 696.00 114.00 -5182.44 88888.00 2011-12-31 14:35:44.584 365 695.33 114.00 -5182.56 88888.00 2011-12-31 14:35:45.584 365 696.00 114.00 -5182.67 88888.00 2011-12-31 14:35:46.584 365 696.00 114.00 -5182.56 88888.00 2011-12-31 14:35:47.584 365 696.44 114.00 -5182.78 88888.00 2011-12-31 14:35:48.584 365 697.00 114.00 -5183.33 88888.00 2011-12-31 14:35:49.584 365 697.00 114.00 -5182.78 88888.00 2011-12-31 14:35:50.584 365 697.00 114.00 -5182.67 88888.00 2011-12-31 14:35:51.584 365 697.00 114.00 -5182.00 88888.00 2011-12-31 14:35:52.584 365 697.00 114.00 -5183.11 88888.00 2011-12-31 14:35:53.584 365 696.89 114.00 -5182.56 88888.00 2011-12-31 14:35:54.584 365 696.00 114.78 -5183.00 88888.00 2011-12-31 14:35:55.584 365 696.00 114.89 -5183.33 88888.00 2011-12-31 14:35:56.584 365 697.00 115.00 -5182.44 88888.00 2011-12-31 14:35:57.584 365 697.00 115.00 -5183.11 88888.00 2011-12-31 14:35:58.584 365 697.00 115.00 -5183.11 88888.00 2011-12-31 14:35:59.584 365 696.67 115.00 -5182.78 88888.00 2011-12-31 14:36:00.584 365 696.00 115.00 -5182.67 88888.00 2011-12-31 14:36:01.584 365 696.00 115.00 -5182.33 88888.00 2011-12-31 14:36:02.584 365 696.00 115.00 -5182.22 88888.00 2011-12-31 14:36:03.584 365 696.00 115.00 -5182.44 88888.00 2011-12-31 14:36:04.584 365 696.00 115.00 -5183.11 88888.00 2011-12-31 14:36:05.584 365 696.56 115.00 -5182.67 88888.00 2011-12-31 14:36:06.584 365 697.00 115.00 -5182.33 88888.00 2011-12-31 14:36:07.584 365 696.89 115.00 -5182.89 88888.00 2011-12-31 14:36:08.584 365 696.00 115.00 -5183.44 88888.00 2011-12-31 14:36:09.584 365 696.00 115.00 -5183.11 88888.00 2011-12-31 14:36:10.584 365 696.00 115.00 -5182.56 88888.00 2011-12-31 14:36:11.584 365 696.44 115.78 -5183.00 88888.00 2011-12-31 14:36:12.584 365 696.11 115.78 -5182.33 88888.00 2011-12-31 14:36:13.584 365 696.11 115.00 -5183.00 88888.00 2011-12-31 14:36:14.584 365 697.00 115.00 -5182.67 88888.00 2011-12-31 14:36:15.584 365 697.00 115.00 -5182.56 88888.00 2011-12-31 14:36:16.584 365 697.00 115.00 -5183.33 88888.00 2011-12-31 14:36:17.584 365 697.00 115.00 -5183.00 88888.00 2011-12-31 14:36:18.584 365 696.00 115.00 -5183.22 88888.00 2011-12-31 14:36:19.584 365 696.33 115.00 -5183.11 88888.00 2011-12-31 14:36:20.584 365 697.00 115.00 -5182.89 88888.00 2011-12-31 14:36:21.584 365 697.00 115.00 -5182.56 88888.00 2011-12-31 14:36:22.584 365 697.11 115.00 -5182.89 88888.00 2011-12-31 14:36:23.584 365 697.22 115.00 -5182.56 88888.00 2011-12-31 14:36:24.584 365 697.00 115.00 -5182.44 88888.00 2011-12-31 14:36:25.584 365 697.11 114.78 -5182.44 88888.00 2011-12-31 14:36:26.584 365 697.78 114.00 -5182.22 88888.00 2011-12-31 14:36:27.584 365 697.56 114.00 -5182.22 88888.00 2011-12-31 14:36:28.584 365 697.89 114.00 -5183.00 88888.00 2011-12-31 14:36:29.584 365 698.00 114.00 -5182.78 88888.00 2011-12-31 14:36:30.584 365 697.89 114.00 -5183.00 88888.00 2011-12-31 14:36:31.584 365 698.00 114.00 -5182.56 88888.00 2011-12-31 14:36:32.584 365 698.78 114.00 -5182.78 88888.00 2011-12-31 14:36:33.584 365 698.00 114.00 -5182.44 88888.00 2011-12-31 14:36:34.584 365 699.00 114.00 -5182.67 88888.00 2011-12-31 14:36:35.584 365 697.89 114.00 -5182.67 88888.00 2011-12-31 14:36:36.584 365 697.11 114.00 -5182.44 88888.00 2011-12-31 14:36:37.584 365 698.00 114.00 -5181.89 88888.00 2011-12-31 14:36:38.584 365 698.00 114.00 -5182.33 88888.00 2011-12-31 14:36:39.584 365 698.00 114.00 -5182.44 88888.00 2011-12-31 14:36:40.584 365 698.00 114.00 -5182.33 88888.00 2011-12-31 14:36:41.584 365 698.00 114.00 -5182.89 88888.00 2011-12-31 14:36:42.584 365 697.22 114.00 -5182.89 88888.00 2011-12-31 14:36:43.584 365 698.00 114.00 -5182.78 88888.00 2011-12-31 14:36:44.584 365 698.67 114.00 -5182.44 88888.00 2011-12-31 14:36:45.584 365 698.00 114.00 -5182.44 88888.00 2011-12-31 14:36:46.584 365 698.00 114.00 -5182.11 88888.00 2011-12-31 14:36:47.584 365 698.00 114.00 -5182.11 88888.00 2011-12-31 14:36:48.584 365 698.00 114.00 -5182.33 88888.00 2011-12-31 14:36:49.584 365 698.00 114.00 -5182.22 88888.00 2011-12-31 14:36:50.584 365 698.33 114.00 -5182.33 88888.00 2011-12-31 14:36:51.584 365 698.89 114.00 -5181.89 88888.00 2011-12-31 14:36:52.584 365 698.11 114.33 -5182.22 88888.00 2011-12-31 14:36:53.584 365 698.00 115.00 -5182.00 88888.00 2011-12-31 14:36:54.584 365 698.00 115.00 -5181.89 88888.00 2011-12-31 14:36:55.584 365 698.00 114.89 -5182.11 88888.00 2011-12-31 14:36:56.584 365 698.44 115.00 -5182.56 88888.00 2011-12-31 14:36:57.584 365 699.00 115.00 -5182.67 88888.00 2011-12-31 14:36:58.584 365 698.89 115.00 -5182.56 88888.00 2011-12-31 14:36:59.584 365 698.00 115.00 -5182.56 88888.00 2011-12-31 14:37:00.584 365 698.00 115.00 -5181.89 88888.00 2011-12-31 14:37:01.584 365 698.00 115.00 -5182.33 88888.00 2011-12-31 14:37:02.584 365 698.00 115.00 -5182.44 88888.00 2011-12-31 14:37:03.584 365 698.00 115.00 -5181.78 88888.00 2011-12-31 14:37:04.584 365 698.00 115.00 -5182.56 88888.00 2011-12-31 14:37:05.584 365 698.00 115.00 -5182.44 88888.00 2011-12-31 14:37:06.584 365 698.00 115.00 -5182.33 88888.00 2011-12-31 14:37:07.584 365 698.11 115.00 -5182.22 88888.00 2011-12-31 14:37:08.584 365 698.00 115.00 -5182.11 88888.00 2011-12-31 14:37:09.584 365 697.22 116.00 -5182.56 88888.00 2011-12-31 14:37:10.584 365 697.00 116.00 -5182.56 88888.00 2011-12-31 14:37:11.584 365 697.00 116.00 -5182.00 88888.00 2011-12-31 14:37:12.584 365 697.00 116.00 -5182.56 88888.00 2011-12-31 14:37:13.584 365 696.56 116.00 -5182.22 88888.00 2011-12-31 14:37:14.584 365 696.00 116.00 -5182.56 88888.00 2011-12-31 14:37:15.584 365 696.00 116.00 -5183.00 88888.00 2011-12-31 14:37:16.584 365 696.00 116.00 -5182.78 88888.00 2011-12-31 14:37:17.584 365 696.67 116.00 -5182.78 88888.00 2011-12-31 14:37:18.584 365 697.00 116.00 -5182.78 88888.00 2011-12-31 14:37:19.584 365 697.33 116.00 -5182.78 88888.00 2011-12-31 14:37:20.584 365 698.00 116.00 -5182.67 88888.00 2011-12-31 14:37:21.584 365 698.11 116.00 -5182.67 88888.00 2011-12-31 14:37:22.584 365 698.00 116.00 -5182.44 88888.00 2011-12-31 14:37:23.584 365 698.00 116.00 -5181.56 88888.00 2011-12-31 14:37:24.584 365 698.00 116.00 -5182.22 88888.00 2011-12-31 14:37:25.584 365 698.33 116.00 -5182.11 88888.00 2011-12-31 14:37:26.584 365 699.00 116.00 -5183.22 88888.00 2011-12-31 14:37:27.584 365 698.89 116.00 -5182.67 88888.00 2011-12-31 14:37:28.584 365 698.11 116.00 -5182.22 88888.00 2011-12-31 14:37:29.584 365 699.00 116.00 -5182.11 88888.00 2011-12-31 14:37:30.584 365 698.33 116.00 -5181.89 88888.00 2011-12-31 14:37:31.584 365 698.00 116.11 -5182.22 88888.00 2011-12-31 14:37:32.584 365 698.00 116.00 -5182.33 88888.00 2011-12-31 14:37:33.584 365 698.11 116.44 -5183.11 88888.00 2011-12-31 14:37:34.584 365 698.89 117.00 -5182.22 88888.00 2011-12-31 14:37:35.584 365 698.00 117.00 -5181.89 88888.00 2011-12-31 14:37:36.584 365 698.67 117.00 -5182.11 88888.00 2011-12-31 14:37:37.584 365 699.00 117.00 -5182.33 88888.00 2011-12-31 14:37:38.584 365 698.89 117.00 -5182.56 88888.00 2011-12-31 14:37:39.584 365 698.00 117.00 -5182.22 88888.00 2011-12-31 14:37:40.584 365 698.00 117.00 -5182.56 88888.00 2011-12-31 14:37:41.584 365 698.00 117.00 -5181.44 88888.00 2011-12-31 14:37:42.584 365 697.67 117.00 -5182.33 88888.00 2011-12-31 14:37:43.584 365 698.00 117.00 -5182.00 88888.00 2011-12-31 14:37:44.584 365 698.22 117.00 -5182.44 88888.00 2011-12-31 14:37:45.584 365 699.00 117.00 -5182.56 88888.00 2011-12-31 14:37:46.584 365 699.56 116.22 -5182.22 88888.00 2011-12-31 14:37:47.584 365 699.00 116.00 -5182.11 88888.00 2011-12-31 14:37:48.584 365 699.00 116.00 -5182.56 88888.00 2011-12-31 14:37:49.584 365 699.33 116.00 -5182.22 88888.00 2011-12-31 14:37:50.584 365 700.00 116.00 -5181.89 88888.00 2011-12-31 14:37:51.584 365 699.56 116.00 -5181.78 88888.00 2011-12-31 14:37:52.584 365 700.00 116.00 -5181.67 88888.00 2011-12-31 14:37:53.584 365 700.00 116.00 -5181.56 88888.00 2011-12-31 14:37:54.584 365 700.00 116.00 -5182.44 88888.00 2011-12-31 14:37:55.584 365 700.00 116.00 -5182.22 88888.00 2011-12-31 14:37:56.584 365 699.56 116.00 -5182.22 88888.00 2011-12-31 14:37:57.584 365 700.00 116.00 -5182.67 88888.00 2011-12-31 14:37:58.584 365 700.00 116.00 -5182.22 88888.00 2011-12-31 14:37:59.584 365 700.00 116.00 -5182.67 88888.00 2011-12-31 14:38:00.584 365 699.56 116.00 -5182.11 88888.00 2011-12-31 14:38:01.584 365 699.00 116.00 -5182.22 88888.00 2011-12-31 14:38:02.584 365 699.00 116.00 -5181.89 88888.00 2011-12-31 14:38:03.584 365 699.89 116.00 -5181.56 88888.00 2011-12-31 14:38:04.584 365 699.22 116.00 -5182.44 88888.00 2011-12-31 14:38:05.584 365 699.00 116.00 -5182.44 88888.00 2011-12-31 14:38:06.584 365 699.78 116.00 -5181.67 88888.00 2011-12-31 14:38:07.584 365 700.00 116.00 -5182.33 88888.00 2011-12-31 14:38:08.584 365 700.00 116.11 -5182.11 88888.00 2011-12-31 14:38:09.584 365 700.67 116.67 -5181.22 88888.00 2011-12-31 14:38:10.584 365 701.00 116.67 -5181.33 88888.00 2011-12-31 14:38:11.584 365 700.00 116.89 -5181.78 88888.00 2011-12-31 14:38:12.584 365 700.00 117.00 -5182.22 88888.00 2011-12-31 14:38:13.584 365 700.00 117.00 -5181.78 88888.00 2011-12-31 14:38:14.584 365 700.00 117.00 -5181.78 88888.00 2011-12-31 14:38:15.584 365 700.00 117.00 -5181.78 88888.00 2011-12-31 14:38:16.584 365 700.00 117.00 -5181.11 88888.00 2011-12-31 14:38:17.584 365 700.00 117.00 -5181.11 88888.00 2011-12-31 14:38:18.584 365 700.00 117.00 -5181.33 88888.00 2011-12-31 14:38:19.584 365 699.44 117.00 -5181.56 88888.00 2011-12-31 14:38:20.584 365 699.00 117.00 -5181.44 88888.00 2011-12-31 14:38:21.584 365 699.00 117.00 -5181.22 88888.00 2011-12-31 14:38:22.584 365 699.00 117.00 -5181.89 88888.00 2011-12-31 14:38:23.584 365 699.00 117.00 -5182.22 88888.00 2011-12-31 14:38:24.584 365 699.00 117.00 -5181.56 88888.00 2011-12-31 14:38:25.584 365 699.00 117.00 -5181.33 88888.00 2011-12-31 14:38:26.584 365 699.00 117.00 -5181.33 88888.00 2011-12-31 14:38:27.584 365 699.78 117.00 -5181.89 88888.00 2011-12-31 14:38:28.584 365 700.00 117.00 -5181.89 88888.00 2011-12-31 14:38:29.584 365 701.00 117.67 -5181.44 88888.00 2011-12-31 14:38:30.584 365 701.00 117.22 -5182.00 88888.00 2011-12-31 14:38:31.584 365 700.78 117.00 -5182.56 88888.00 2011-12-31 14:38:32.584 365 700.00 117.00 -5181.67 88888.00 2011-12-31 14:38:33.584 365 700.00 117.00 -5181.33 88888.00 2011-12-31 14:38:34.584 365 700.00 117.00 -5181.33 88888.00 2011-12-31 14:38:35.584 365 700.44 117.00 -5181.22 88888.00 2011-12-31 14:38:36.584 365 701.00 117.00 -5181.44 88888.00 2011-12-31 14:38:37.584 365 701.00 117.00 -5181.33 88888.00 2011-12-31 14:38:38.584 365 700.89 117.00 -5181.44 88888.00 2011-12-31 14:38:39.584 365 700.11 117.00 -5181.78 88888.00 2011-12-31 14:38:40.584 365 701.00 117.00 -5181.89 88888.00 2011-12-31 14:38:41.584 365 701.56 117.00 -5181.89 88888.00 2011-12-31 14:38:42.584 365 701.00 117.00 -5181.78 88888.00 2011-12-31 14:38:43.584 365 701.78 117.00 -5181.89 88888.00 2011-12-31 14:38:44.584 365 702.00 117.00 -5181.78 88888.00 2011-12-31 14:38:45.584 365 701.78 117.00 -5181.78 88888.00 2011-12-31 14:38:46.584 365 701.00 117.00 -5181.89 88888.00 2011-12-31 14:38:47.584 365 701.00 117.33 -5181.56 88888.00 2011-12-31 14:38:48.584 365 701.00 117.56 -5181.33 88888.00 2011-12-31 14:38:49.584 365 701.00 118.00 -5181.44 88888.00 2011-12-31 14:38:50.584 365 701.00 118.00 -5181.33 88888.00 2011-12-31 14:38:51.584 365 701.00 118.00 -5181.44 88888.00 2011-12-31 14:38:52.584 365 701.00 118.00 -5181.56 88888.00 2011-12-31 14:38:53.584 365 701.00 118.00 -5181.89 88888.00 2011-12-31 14:38:54.584 365 701.00 118.00 -5180.89 88888.00 2011-12-31 14:38:55.584 365 701.00 118.00 -5181.44 88888.00 2011-12-31 14:38:56.584 365 701.00 118.00 -5182.00 88888.00 2011-12-31 14:38:57.584 365 701.00 118.00 -5181.78 88888.00 2011-12-31 14:38:58.584 365 701.00 118.00 -5181.67 88888.00 2011-12-31 14:38:59.584 365 701.00 118.00 -5181.56 88888.00 2011-12-31 14:39:00.584 365 701.00 118.00 -5181.56 88888.00 2011-12-31 14:39:01.584 365 701.00 118.00 -5181.56 88888.00 2011-12-31 14:39:02.584 365 701.00 118.00 -5181.78 88888.00 2011-12-31 14:39:03.584 365 700.78 118.00 -5181.56 88888.00 2011-12-31 14:39:04.584 365 700.00 118.00 -5181.00 88888.00 2011-12-31 14:39:05.584 365 700.11 118.00 -5181.44 88888.00 2011-12-31 14:39:06.584 365 700.78 118.00 -5181.11 88888.00 2011-12-31 14:39:07.584 365 700.67 118.00 -5181.33 88888.00 2011-12-31 14:39:08.584 365 701.00 118.00 -5181.22 88888.00 2011-12-31 14:39:09.584 365 700.78 118.00 -5181.56 88888.00 2011-12-31 14:39:10.584 365 700.00 118.00 -5180.89 88888.00 2011-12-31 14:39:11.584 365 699.56 118.00 -5180.78 88888.00 2011-12-31 14:39:12.584 365 699.44 118.00 -5180.78 88888.00 2011-12-31 14:39:13.584 365 700.00 118.00 -5180.78 88888.00 2011-12-31 14:39:14.584 365 700.00 118.00 -5181.00 88888.00 2011-12-31 14:39:15.584 365 700.11 118.00 -5180.33 88888.00 2011-12-31 14:39:16.584 365 701.00 118.00 -5181.11 88888.00 2011-12-31 14:39:17.584 365 701.00 118.11 -5181.78 88888.00 2011-12-31 14:39:18.584 365 701.00 118.33 -5181.78 88888.00 2011-12-31 14:39:19.584 365 701.00 118.33 -5181.44 88888.00 2011-12-31 14:39:20.584 365 701.00 119.00 -5180.89 88888.00 2011-12-31 14:39:21.584 365 701.00 119.00 -5180.78 88888.00 2011-12-31 14:39:22.584 365 700.00 119.00 -5181.11 88888.00 2011-12-31 14:39:23.584 365 700.00 119.00 -5180.89 88888.00 2011-12-31 14:39:24.584 365 700.00 119.00 -5180.89 88888.00 2011-12-31 14:39:25.584 365 700.00 119.00 -5181.11 88888.00 2011-12-31 14:39:26.584 365 700.00 119.00 -5180.78 88888.00 2011-12-31 14:39:27.584 365 700.00 119.00 -5181.22 88888.00 2011-12-31 14:39:28.584 365 700.00 119.00 -5180.56 88888.00 2011-12-31 14:39:29.584 365 700.00 119.00 -5181.11 88888.00 2011-12-31 14:39:30.584 365 700.00 119.00 -5181.22 88888.00 2011-12-31 14:39:31.584 365 700.00 119.00 -5181.44 88888.00 2011-12-31 14:39:32.584 365 700.00 119.00 -5180.89 88888.00 2011-12-31 14:39:33.584 365 700.00 119.00 -5181.11 88888.00 2011-12-31 14:39:34.584 365 700.44 119.00 -5181.56 88888.00 2011-12-31 14:39:35.584 365 700.00 119.00 -5181.33 88888.00 2011-12-31 14:39:36.584 365 700.00 119.00 -5181.11 88888.00 2011-12-31 14:39:37.584 365 699.78 119.00 -5181.67 88888.00 2011-12-31 14:39:38.584 365 699.00 119.00 -5181.22 88888.00 2011-12-31 14:39:39.584 365 699.00 119.33 -5181.00 88888.00 2011-12-31 14:39:40.584 365 699.00 120.00 -5181.11 88888.00 2011-12-31 14:39:41.584 365 699.00 119.56 -5180.89 88888.00 2011-12-31 14:39:42.584 365 699.00 119.11 -5181.44 88888.00 2011-12-31 14:39:43.584 365 699.00 119.11 -5181.56 88888.00 2011-12-31 14:39:44.584 365 699.00 120.00 -5181.56 88888.00 2011-12-31 14:39:45.584 365 699.00 120.00 -5181.44 88888.00 2011-12-31 14:39:46.584 365 699.00 120.00 -5181.22 88888.00 2011-12-31 14:39:47.584 365 699.00 119.78 -5181.78 88888.00 2011-12-31 14:39:48.584 365 698.22 119.11 -5180.56 88888.00 2011-12-31 14:39:49.584 365 698.00 120.00 -5180.22 88888.00 2011-12-31 14:39:50.584 365 698.00 120.00 -5181.33 88888.00 2011-12-31 14:39:51.584 365 699.00 120.00 -5180.67 88888.00 2011-12-31 14:39:52.584 365 698.33 120.00 -5181.67 88888.00 2011-12-31 14:39:53.584 365 699.00 120.00 -5181.44 88888.00 2011-12-31 14:39:54.584 365 698.11 120.44 -5181.22 88888.00 2011-12-31 14:39:55.584 365 698.11 121.00 -5181.67 88888.00 2011-12-31 14:39:56.584 365 698.89 121.00 -5181.11 88888.00 2011-12-31 14:39:57.584 365 698.00 120.89 -5181.22 88888.00 2011-12-31 14:39:58.584 365 698.00 120.89 -5181.56 88888.00 2011-12-31 14:39:59.584 365 698.00 121.00 -5181.11 88888.00 2011-12-31 14:40:00.584 365 698.00 121.00 -5181.00 88888.00 2011-12-31 14:40:01.584 365 698.00 121.00 -5181.11 88888.00 2011-12-31 14:40:02.584 365 698.00 121.00 -5181.33 88888.00 2011-12-31 14:40:03.584 365 698.00 121.00 -5181.44 88888.00 2011-12-31 14:40:04.584 365 698.00 121.00 -5181.56 88888.00 2011-12-31 14:40:05.584 365 698.00 121.00 -5181.22 88888.00 2011-12-31 14:40:06.584 365 698.00 121.00 -5181.44 88888.00 2011-12-31 14:40:07.584 365 698.00 121.00 -5181.44 88888.00 2011-12-31 14:40:08.584 365 698.00 121.00 -5181.67 88888.00 2011-12-31 14:40:09.584 365 698.00 121.00 -5181.56 88888.00 2011-12-31 14:40:10.584 365 698.00 121.89 -5181.89 88888.00 2011-12-31 14:40:11.584 365 698.11 121.00 -5181.44 88888.00 2011-12-31 14:40:12.584 365 698.22 121.00 -5181.00 88888.00 2011-12-31 14:40:13.584 365 698.11 121.00 -5181.33 88888.00 2011-12-31 14:40:14.584 365 699.00 121.00 -5181.56 88888.00 2011-12-31 14:40:15.584 365 699.00 121.00 -5181.44 88888.00 2011-12-31 14:40:16.584 365 699.00 121.44 -5181.33 88888.00 2011-12-31 14:40:17.584 365 699.00 121.89 -5181.56 88888.00 2011-12-31 14:40:18.584 365 698.00 122.00 -5180.89 88888.00 2011-12-31 14:40:19.584 365 697.22 122.00 -5181.00 88888.00 2011-12-31 14:40:20.584 365 697.78 122.00 -5181.22 88888.00 2011-12-31 14:40:21.584 365 698.00 122.00 -5180.89 88888.00 2011-12-31 14:40:22.584 365 698.89 122.00 -5181.22 88888.00 2011-12-31 14:40:23.584 365 698.67 122.00 -5181.33 88888.00 2011-12-31 14:40:24.584 365 698.00 122.00 -5181.00 88888.00 2011-12-31 14:40:25.584 365 698.22 122.00 -5181.56 88888.00 2011-12-31 14:40:26.584 365 698.00 122.00 -5181.22 88888.00 2011-12-31 14:40:27.584 365 698.56 122.00 -5180.67 88888.00 2011-12-31 14:40:28.584 365 698.00 122.67 -5181.56 88888.00 2011-12-31 14:40:29.584 365 697.44 123.00 -5180.67 88888.00 2011-12-31 14:40:30.584 365 697.00 123.00 -5181.22 88888.00 2011-12-31 14:40:31.584 365 698.00 123.00 -5180.78 88888.00 2011-12-31 14:40:32.584 365 697.44 123.00 -5181.11 88888.00 2011-12-31 14:40:33.584 365 697.00 123.00 -5181.00 88888.00 2011-12-31 14:40:34.584 365 697.00 123.00 -5181.22 88888.00 2011-12-31 14:40:35.584 365 696.22 123.00 -5181.11 88888.00 2011-12-31 14:40:36.584 365 696.00 123.00 -5181.11 88888.00 2011-12-31 14:40:37.584 365 695.11 123.00 -5181.44 88888.00 2011-12-31 14:40:38.584 365 695.22 123.00 -5181.11 88888.00 2011-12-31 14:40:39.584 365 696.00 123.00 -5181.22 88888.00 2011-12-31 14:40:40.584 365 696.44 123.56 -5180.78 88888.00 2011-12-31 14:40:41.584 365 697.00 124.00 -5180.89 88888.00 2011-12-31 14:40:42.584 365 697.00 124.00 -5181.00 88888.00 2011-12-31 14:40:43.584 365 696.22 123.89 -5181.44 88888.00 2011-12-31 14:40:44.584 365 695.56 123.89 -5181.11 88888.00 2011-12-31 14:40:45.584 365 695.00 124.00 -5181.11 88888.00 2011-12-31 14:40:46.584 365 695.00 124.00 -5181.44 88888.00 2011-12-31 14:40:47.584 365 695.00 124.00 -5181.22 88888.00 2011-12-31 14:40:48.584 365 696.00 124.00 -5181.89 88888.00 2011-12-31 14:40:49.584 365 696.00 124.00 -5181.89 88888.00 2011-12-31 14:40:50.584 365 696.00 124.00 -5181.56 88888.00 2011-12-31 14:40:51.584 365 695.22 124.00 -5181.33 88888.00 2011-12-31 14:40:52.584 365 695.56 124.44 -5181.33 88888.00 2011-12-31 14:40:53.584 365 696.44 125.00 -5181.78 88888.00 2011-12-31 14:40:54.584 365 697.00 125.00 -5181.44 88888.00 2011-12-31 14:40:55.584 365 696.67 125.00 -5181.89 88888.00 2011-12-31 14:40:56.584 365 696.00 125.00 -5182.44 88888.00 2011-12-31 14:40:57.584 365 696.00 125.00 -5181.67 88888.00 2011-12-31 14:40:58.584 365 696.00 125.00 -5181.56 88888.00 2011-12-31 14:40:59.584 365 696.22 125.00 -5181.44 88888.00 2011-12-31 14:41:00.584 365 697.00 125.00 -5181.67 88888.00 2011-12-31 14:41:01.584 365 696.00 125.56 -5181.11 88888.00 2011-12-31 14:41:02.584 365 696.00 125.89 -5181.44 88888.00 2011-12-31 14:41:03.584 365 696.00 125.78 -5181.78 88888.00 2011-12-31 14:41:04.584 365 697.00 125.78 -5181.56 88888.00 2011-12-31 14:41:05.584 365 697.00 126.00 -5181.89 88888.00 2011-12-31 14:41:06.584 365 696.33 126.00 -5181.67 88888.00 2011-12-31 14:41:07.584 365 696.00 126.00 -5181.44 88888.00 2011-12-31 14:41:08.584 365 695.22 126.00 -5181.67 88888.00 2011-12-31 14:41:09.584 365 695.00 126.67 -5181.56 88888.00 2011-12-31 14:41:10.584 365 695.00 126.89 -5181.89 88888.00 2011-12-31 14:41:11.584 365 696.00 127.00 -5182.00 88888.00 2011-12-31 14:41:12.584 365 696.00 127.00 -5181.56 88888.00 2011-12-31 14:41:13.584 365 696.00 127.00 -5181.78 88888.00 2011-12-31 14:41:14.584 365 695.78 127.00 -5182.33 88888.00 2011-12-31 14:41:15.584 365 696.00 127.00 -5181.33 88888.00 2011-12-31 14:41:16.584 365 696.00 127.00 -5182.00 88888.00 2011-12-31 14:41:17.584 365 695.56 127.11 -5181.89 88888.00 2011-12-31 14:41:18.584 365 696.00 127.00 -5181.78 88888.00 2011-12-31 14:41:19.584 365 696.00 127.22 -5181.56 88888.00 2011-12-31 14:41:20.584 365 696.89 127.00 -5181.56 88888.00 2011-12-31 14:41:21.584 365 696.56 127.00 -5181.33 88888.00 2011-12-31 14:41:22.584 365 695.78 127.78 -5181.11 88888.00 2011-12-31 14:41:23.584 365 695.00 127.89 -5181.11 88888.00 2011-12-31 14:41:24.584 365 694.78 128.00 -5181.44 88888.00 2011-12-31 14:41:25.584 365 694.00 128.00 -5181.44 88888.00 2011-12-31 14:41:26.584 365 693.00 128.00 -5181.67 88888.00 2011-12-31 14:41:27.584 365 693.44 128.00 -5181.22 88888.00 2011-12-31 14:41:28.584 365 694.00 128.00 -5181.22 88888.00 2011-12-31 14:41:29.584 365 694.00 128.00 -5181.44 88888.00 2011-12-31 14:41:30.584 365 694.00 128.00 -5181.56 88888.00 2011-12-31 14:41:31.584 365 694.33 128.67 -5181.67 88888.00 2011-12-31 14:41:32.584 365 694.22 129.00 -5181.56 88888.00 2011-12-31 14:41:33.584 365 694.78 128.78 -5181.33 88888.00 2011-12-31 14:41:34.584 365 694.67 129.00 -5181.56 88888.00 2011-12-31 14:41:35.584 365 694.00 129.00 -5181.11 88888.00 2011-12-31 14:41:36.584 365 694.11 129.00 -5181.44 88888.00 2011-12-31 14:41:37.584 365 695.00 129.00 -5181.22 88888.00 2011-12-31 14:41:38.584 365 695.00 129.00 -5181.22 88888.00 2011-12-31 14:41:39.584 365 694.78 129.00 -5181.22 88888.00 2011-12-31 14:41:40.584 365 695.00 129.00 -5181.44 88888.00 2011-12-31 14:41:41.584 365 694.89 129.00 -5180.78 88888.00 2011-12-31 14:41:42.584 365 694.00 129.00 -5180.67 88888.00 2011-12-31 14:41:43.584 365 695.00 129.00 -5180.67 88888.00 2011-12-31 14:41:44.584 365 695.00 129.00 -5181.22 88888.00 2011-12-31 14:41:45.584 365 694.00 129.00 -5181.11 88888.00 2011-12-31 14:41:46.584 365 694.00 129.00 -5181.33 88888.00 2011-12-31 14:41:47.584 365 694.33 129.00 -5180.89 88888.00 2011-12-31 14:41:48.584 365 695.00 129.00 -5180.67 88888.00 2011-12-31 14:41:49.584 365 695.89 129.78 -5181.00 88888.00 2011-12-31 14:41:50.584 365 696.11 129.89 -5180.89 88888.00 2011-12-31 14:41:51.584 365 697.00 130.00 -5181.33 88888.00 2011-12-31 14:41:52.584 365 696.11 130.00 -5181.33 88888.00 2011-12-31 14:41:53.584 365 695.00 130.00 -5181.22 88888.00 2011-12-31 14:41:54.584 365 695.00 130.00 -5181.56 88888.00 2011-12-31 14:41:55.584 365 695.00 130.00 -5181.33 88888.00 2011-12-31 14:41:56.584 365 695.00 130.00 -5180.78 88888.00 2011-12-31 14:41:57.584 365 695.22 130.11 -5181.11 88888.00 2011-12-31 14:41:58.584 365 695.33 131.00 -5180.78 88888.00 2011-12-31 14:41:59.584 365 695.11 131.00 -5180.67 88888.00 2011-12-31 14:42:00.584 365 695.00 131.00 -5180.67 88888.00 2011-12-31 14:42:01.584 365 695.56 131.00 -5180.44 88888.00 2011-12-31 14:42:02.584 365 696.00 131.00 -5180.33 88888.00 2011-12-31 14:42:03.584 365 695.89 131.00 -5180.67 88888.00 2011-12-31 14:42:04.584 365 695.00 131.00 -5181.22 88888.00 2011-12-31 14:42:05.584 365 695.00 131.11 -5181.00 88888.00 2011-12-31 14:42:06.584 365 695.00 132.00 -5181.33 88888.00 2011-12-31 14:42:07.584 365 695.00 132.00 -5181.00 88888.00 2011-12-31 14:42:08.584 365 695.00 132.00 -5181.78 88888.00 2011-12-31 14:42:09.584 365 695.00 132.00 -5181.11 88888.00 2011-12-31 14:42:10.584 365 694.78 132.00 -5180.89 88888.00 2011-12-31 14:42:11.584 365 694.67 132.00 -5181.44 88888.00 2011-12-31 14:42:12.584 365 694.00 132.00 -5181.56 88888.00 2011-12-31 14:42:13.584 365 694.00 132.00 -5181.00 88888.00 2011-12-31 14:42:14.584 365 694.00 132.56 -5180.56 88888.00 2011-12-31 14:42:15.584 365 693.22 132.22 -5180.78 88888.00 2011-12-31 14:42:16.584 365 693.00 132.67 -5181.11 88888.00 2011-12-31 14:42:17.584 365 693.00 133.00 -5181.11 88888.00 2011-12-31 14:42:18.584 365 692.11 133.00 -5181.33 88888.00 2011-12-31 14:42:19.584 365 692.00 133.00 -5181.22 88888.00 2011-12-31 14:42:20.584 365 692.00 133.00 -5182.00 88888.00 2011-12-31 14:42:21.584 365 692.00 133.00 -5181.56 88888.00 2011-12-31 14:42:22.584 365 692.00 133.00 -5180.89 88888.00 2011-12-31 14:42:23.584 365 691.44 133.00 -5180.89 88888.00 2011-12-31 14:42:24.584 365 692.00 133.00 -5180.78 88888.00 2011-12-31 14:42:25.584 365 692.00 133.00 -5181.78 88888.00 2011-12-31 14:42:26.584 365 691.22 133.22 -5181.00 88888.00 2011-12-31 14:42:27.584 365 691.00 134.00 -5180.33 88888.00 2011-12-31 14:42:28.584 365 692.00 134.00 -5180.33 88888.00 2011-12-31 14:42:29.584 365 693.00 134.00 -5180.22 88888.00 2011-12-31 14:42:30.584 365 693.00 134.00 -5180.56 88888.00 2011-12-31 14:42:31.584 365 692.78 134.00 -5180.33 88888.00 2011-12-31 14:42:32.584 365 692.33 134.00 -5180.78 88888.00 2011-12-31 14:42:33.584 365 693.00 134.00 -5180.44 88888.00 2011-12-31 14:42:34.584 365 693.67 134.11 -5180.56 88888.00 2011-12-31 14:42:35.584 365 693.22 134.78 -5180.67 88888.00 2011-12-31 14:42:36.584 365 693.00 135.00 -5181.11 88888.00 2011-12-31 14:42:37.584 365 693.00 135.00 -5181.22 88888.00 2011-12-31 14:42:38.584 365 693.11 135.00 -5180.67 88888.00 2011-12-31 14:42:39.584 365 693.00 135.00 -5180.78 88888.00 2011-12-31 14:42:40.584 365 693.00 135.00 -5181.00 88888.00 2011-12-31 14:42:41.584 365 693.00 135.00 -5181.33 88888.00 2011-12-31 14:42:42.584 365 692.67 135.00 -5181.33 88888.00 2011-12-31 14:42:43.584 365 692.00 135.56 -5181.44 88888.00 2011-12-31 14:42:44.584 365 692.44 136.00 -5180.78 88888.00 2011-12-31 14:42:45.584 365 692.89 136.00 -5181.56 88888.00 2011-12-31 14:42:46.584 365 693.00 136.00 -5181.89 88888.00 2011-12-31 14:42:47.584 365 693.00 136.00 -5181.44 88888.00 2011-12-31 14:42:48.584 365 692.33 136.00 -5181.22 88888.00 2011-12-31 14:42:49.584 365 692.33 136.00 -5181.22 88888.00 2011-12-31 14:42:50.584 365 693.33 136.00 -5181.33 88888.00 2011-12-31 14:42:51.584 365 694.00 136.44 -5181.33 88888.00 2011-12-31 14:42:52.584 365 693.00 137.00 -5180.78 88888.00 2011-12-31 14:42:53.584 365 692.33 137.00 -5181.56 88888.00 2011-12-31 14:42:54.584 365 692.67 137.00 -5180.56 88888.00 2011-12-31 14:42:55.584 365 693.00 137.00 -5180.89 88888.00 2011-12-31 14:42:56.584 365 693.00 137.00 -5180.89 88888.00 2011-12-31 14:42:57.584 365 693.67 137.00 -5180.89 88888.00 2011-12-31 14:42:58.584 365 693.22 137.00 -5180.89 88888.00 2011-12-31 14:42:59.584 365 693.00 137.00 -5181.33 88888.00 2011-12-31 14:43:00.584 365 693.00 137.00 -5180.67 88888.00 2011-12-31 14:43:01.584 365 693.00 137.00 -5181.33 88888.00 2011-12-31 14:43:02.584 365 693.00 137.00 -5180.89 88888.00 2011-12-31 14:43:03.584 365 693.00 137.00 -5181.22 88888.00 2011-12-31 14:43:04.584 365 693.00 137.11 -5181.11 88888.00 2011-12-31 14:43:05.584 365 693.00 137.78 -5181.00 88888.00 2011-12-31 14:43:06.584 365 693.00 138.00 -5181.22 88888.00 2011-12-31 14:43:07.584 365 693.00 138.00 -5180.78 88888.00 2011-12-31 14:43:08.584 365 692.33 138.00 -5181.44 88888.00 2011-12-31 14:43:09.584 365 693.00 138.00 -5181.11 88888.00 2011-12-31 14:43:10.584 365 693.00 138.00 -5180.67 88888.00 2011-12-31 14:43:11.584 365 693.00 138.00 -5181.00 88888.00 2011-12-31 14:43:12.584 365 693.00 138.00 -5180.89 88888.00 2011-12-31 14:43:13.584 365 693.00 138.00 -5181.00 88888.00 2011-12-31 14:43:14.584 365 692.89 138.11 -5180.44 88888.00 2011-12-31 14:43:15.584 365 693.00 139.00 -5179.78 88888.00 2011-12-31 14:43:16.584 365 693.67 139.00 -5180.44 88888.00 2011-12-31 14:43:17.584 365 693.89 139.00 -5180.11 88888.00 2011-12-31 14:43:18.584 365 693.00 139.00 -5180.67 88888.00 2011-12-31 14:43:19.584 365 694.00 139.00 -5180.78 88888.00 2011-12-31 14:43:20.584 365 693.56 139.00 -5180.89 88888.00 2011-12-31 14:43:21.584 365 693.00 139.00 -5180.89 88888.00 2011-12-31 14:43:22.584 365 693.00 139.00 -5180.33 88888.00 2011-12-31 14:43:23.584 365 692.33 139.00 -5180.44 88888.00 2011-12-31 14:43:24.584 365 692.89 139.11 -5180.33 88888.00 2011-12-31 14:43:25.584 365 693.00 139.33 -5181.00 88888.00 2011-12-31 14:43:26.584 365 692.22 140.00 -5180.44 88888.00 2011-12-31 14:43:27.584 365 692.78 140.00 -5180.22 88888.00 2011-12-31 14:43:28.584 365 692.00 140.00 -5180.00 88888.00 2011-12-31 14:43:29.584 365 692.00 140.00 -5180.78 88888.00 2011-12-31 14:43:30.584 365 692.56 140.00 -5180.33 88888.00 2011-12-31 14:43:31.584 365 693.11 140.00 -5180.22 88888.00 2011-12-31 14:43:32.584 365 694.00 140.00 -5180.89 88888.00 2011-12-31 14:43:33.584 365 694.00 140.00 -5180.89 88888.00 2011-12-31 14:43:34.584 365 694.00 140.00 -5181.11 88888.00 2011-12-31 14:43:35.584 365 694.00 140.00 -5180.22 88888.00 2011-12-31 14:43:36.584 365 694.00 140.00 -5180.78 88888.00 2011-12-31 14:43:37.584 365 693.00 140.00 -5180.33 88888.00 2011-12-31 14:43:38.584 365 693.00 140.00 -5179.89 88888.00 2011-12-31 14:43:39.584 365 693.00 140.89 -5180.44 88888.00 2011-12-31 14:43:40.584 365 693.00 141.00 -5180.78 88888.00 2011-12-31 14:43:41.584 365 693.00 141.00 -5180.22 88888.00 2011-12-31 14:43:42.584 365 693.00 141.00 -5180.56 88888.00 2011-12-31 14:43:43.584 365 693.00 141.00 -5180.11 88888.00 2011-12-31 14:43:44.584 365 692.67 141.00 -5180.78 88888.00 2011-12-31 14:43:45.584 365 692.00 141.00 -5180.33 88888.00 2011-12-31 14:43:46.584 365 692.00 141.00 -5180.89 88888.00 2011-12-31 14:43:47.584 365 692.22 141.44 -5180.44 88888.00 2011-12-31 14:43:48.584 365 692.78 141.78 -5180.89 88888.00 2011-12-31 14:43:49.584 365 692.00 142.00 -5180.89 88888.00 2011-12-31 14:43:50.584 365 692.00 142.00 -5180.33 88888.00 2011-12-31 14:43:51.584 365 692.89 142.00 -5180.78 88888.00 2011-12-31 14:43:52.584 365 693.00 142.00 -5181.00 88888.00 2011-12-31 14:43:53.584 365 693.00 142.00 -5180.78 88888.00 2011-12-31 14:43:54.584 365 693.00 142.00 -5181.22 88888.00 2011-12-31 14:43:55.584 365 693.00 142.00 -5180.11 88888.00 2011-12-31 14:43:56.584 365 693.00 142.00 -5180.56 88888.00 2011-12-31 14:43:57.584 365 693.00 142.00 -5180.44 88888.00 2011-12-31 14:43:58.584 365 693.00 142.00 -5180.56 88888.00 2011-12-31 14:43:59.584 365 693.00 142.00 -5180.67 88888.00 2011-12-31 14:44:00.584 365 692.00 142.00 -5181.11 88888.00 2011-12-31 14:44:01.584 365 692.00 142.00 -5181.33 88888.00 2011-12-31 14:44:02.584 365 692.00 142.00 -5181.00 88888.00 2011-12-31 14:44:03.584 365 692.00 142.00 -5180.56 88888.00 2011-12-31 14:44:04.584 365 691.89 142.78 -5181.44 88888.00 2011-12-31 14:44:05.584 365 692.00 142.89 -5181.11 88888.00 2011-12-31 14:44:06.584 365 692.00 143.00 -5181.00 88888.00 2011-12-31 14:44:07.584 365 693.00 143.00 -5181.22 88888.00 2011-12-31 14:44:08.584 365 693.00 143.00 -5181.33 88888.00 2011-12-31 14:44:09.584 365 693.00 143.00 -5180.44 88888.00 2011-12-31 14:44:10.584 365 693.00 143.00 -5180.56 88888.00 2011-12-31 14:44:11.584 365 693.00 143.00 -5180.44 88888.00 2011-12-31 14:44:12.584 365 693.00 143.56 -5180.44 88888.00 2011-12-31 14:44:13.584 365 693.00 144.00 -5180.56 88888.00 2011-12-31 14:44:14.584 365 693.00 143.67 -5180.89 88888.00 2011-12-31 14:44:15.584 365 692.67 143.00 -5181.00 88888.00 2011-12-31 14:44:16.584 365 692.00 144.00 -5181.11 88888.00 2011-12-31 14:44:17.584 365 692.44 144.00 -5180.33 88888.00 2011-12-31 14:44:18.584 365 692.33 144.00 -5180.78 88888.00 2011-12-31 14:44:19.584 365 692.00 144.00 -5180.33 88888.00 2011-12-31 14:44:20.584 365 691.22 144.00 -5180.56 88888.00 2011-12-31 14:44:21.584 365 691.89 144.00 -5180.00 88888.00 2011-12-31 14:44:22.584 365 692.00 144.00 -5179.89 88888.00 2011-12-31 14:44:23.584 365 692.00 144.00 -5179.78 88888.00 2011-12-31 14:44:24.584 365 692.00 144.00 -5180.22 88888.00 2011-12-31 14:44:25.584 365 692.00 144.00 -5180.22 88888.00 2011-12-31 14:44:26.584 365 691.44 144.00 -5180.44 88888.00 2011-12-31 14:44:27.584 365 691.00 144.00 -5179.67 88888.00 2011-12-31 14:44:28.584 365 691.00 144.00 -5180.22 88888.00 2011-12-31 14:44:29.584 365 691.00 144.00 -5180.44 88888.00 2011-12-31 14:44:30.584 365 691.00 144.56 -5180.89 88888.00 2011-12-31 14:44:31.584 365 691.00 145.00 -5180.67 88888.00 2011-12-31 14:44:32.584 365 690.89 145.00 -5180.67 88888.00 2011-12-31 14:44:33.584 365 691.00 145.00 -5180.56 88888.00 2011-12-31 14:44:34.584 365 691.00 145.00 -5180.89 88888.00 2011-12-31 14:44:35.584 365 691.00 145.00 -5180.44 88888.00 2011-12-31 14:44:36.584 365 691.00 145.00 -5181.00 88888.00 2011-12-31 14:44:37.584 365 691.11 145.00 -5181.11 88888.00 2011-12-31 14:44:38.584 365 691.00 145.00 -5180.67 88888.00 2011-12-31 14:44:39.584 365 691.00 145.00 -5181.00 88888.00 2011-12-31 14:44:40.584 365 691.33 145.00 -5180.33 88888.00 2011-12-31 14:44:41.584 365 691.00 145.00 -5180.22 88888.00 2011-12-31 14:44:42.584 365 690.22 145.67 -5180.33 88888.00 2011-12-31 14:44:43.584 365 690.00 146.00 -5180.78 88888.00 2011-12-31 14:44:44.584 365 690.67 145.89 -5180.22 88888.00 2011-12-31 14:44:45.584 365 691.00 146.00 -5180.33 88888.00 2011-12-31 14:44:46.584 365 691.00 146.00 -5180.11 88888.00 2011-12-31 14:44:47.584 365 691.00 146.00 -5180.33 88888.00 2011-12-31 14:44:48.584 365 691.00 146.00 -5180.67 88888.00 2011-12-31 14:44:49.584 365 691.00 146.00 -5180.89 88888.00 2011-12-31 14:44:50.584 365 691.00 146.00 -5180.67 88888.00 2011-12-31 14:44:51.584 365 691.00 146.00 -5181.00 88888.00 2011-12-31 14:44:52.584 365 691.00 146.00 -5181.11 88888.00 2011-12-31 14:44:53.584 365 692.00 146.00 -5181.33 88888.00 2011-12-31 14:44:54.584 365 692.00 146.00 -5181.00 88888.00 2011-12-31 14:44:55.584 365 691.56 146.00 -5181.11 88888.00 2011-12-31 14:44:56.584 365 691.78 146.00 -5181.11 88888.00 2011-12-31 14:44:57.584 365 691.00 146.00 -5180.89 88888.00 2011-12-31 14:44:58.584 365 691.00 146.00 -5180.56 88888.00 2011-12-31 14:44:59.584 365 691.00 146.22 -5180.67 88888.00 2011-12-31 14:45:00.584 365 691.00 146.33 -5180.56 88888.00 2011-12-31 14:45:01.584 365 691.00 146.67 -5180.44 88888.00 2011-12-31 14:45:02.584 365 690.11 147.00 -5180.33 88888.00 2011-12-31 14:45:03.584 365 690.67 147.00 -5181.00 88888.00 2011-12-31 14:45:04.584 365 691.00 147.00 -5181.00 88888.00 2011-12-31 14:45:05.584 365 690.00 147.00 -5180.78 88888.00 2011-12-31 14:45:06.584 365 690.44 147.00 -5180.44 88888.00 2011-12-31 14:45:07.584 365 691.00 147.00 -5180.89 88888.00 2011-12-31 14:45:08.584 365 691.00 147.33 -5181.22 88888.00 2011-12-31 14:45:09.584 365 691.00 148.00 -5181.56 88888.00 2011-12-31 14:45:10.584 365 691.00 148.00 -5181.44 88888.00 2011-12-31 14:45:11.584 365 691.00 148.00 -5181.22 88888.00 2011-12-31 14:45:12.584 365 691.00 148.00 -5182.22 88888.00 2011-12-31 14:45:13.584 365 691.00 148.00 -5180.56 88888.00 2011-12-31 14:45:14.584 365 691.00 148.00 -5180.78 88888.00 2011-12-31 14:45:15.584 365 690.44 148.00 -5181.44 88888.00 2011-12-31 14:45:16.584 365 690.33 148.00 -5181.22 88888.00 2011-12-31 14:45:17.584 365 691.00 148.56 -5181.78 88888.00 2011-12-31 14:45:18.584 365 691.00 148.78 -5181.56 88888.00 2011-12-31 14:45:19.584 365 689.78 148.33 -5181.67 88888.00 2011-12-31 14:45:20.584 365 689.00 149.00 -5181.78 88888.00 2011-12-31 14:45:21.584 365 689.00 149.00 -5181.22 88888.00 2011-12-31 14:45:22.584 365 689.00 149.00 -5181.00 88888.00 2011-12-31 14:45:23.584 365 689.56 149.00 -5181.33 88888.00 2011-12-31 14:45:24.584 365 689.44 149.00 -5181.33 88888.00 2011-12-31 14:45:25.584 365 690.00 149.00 -5180.67 88888.00 2011-12-31 14:45:26.584 365 690.22 149.11 -5180.56 88888.00 2011-12-31 14:45:27.584 365 691.00 150.00 -5180.56 88888.00 2011-12-31 14:45:28.584 365 691.00 150.00 -5180.22 88888.00 2011-12-31 14:45:29.584 365 691.00 150.00 -5180.44 88888.00 2011-12-31 14:45:30.584 365 691.00 150.00 -5180.89 88888.00 2011-12-31 14:45:31.584 365 690.67 150.00 -5180.56 88888.00 2011-12-31 14:45:32.584 365 690.00 150.11 -5181.00 88888.00 2011-12-31 14:45:33.584 365 690.00 151.00 -5181.33 88888.00 2011-12-31 14:45:34.584 365 690.33 151.00 -5181.33 88888.00 2011-12-31 14:45:35.584 365 691.00 151.00 -5181.00 88888.00 2011-12-31 14:45:36.584 365 690.78 151.00 -5180.89 88888.00 2011-12-31 14:45:37.584 365 690.78 151.00 -5180.78 88888.00 2011-12-31 14:45:38.584 365 690.00 151.00 -5181.11 88888.00 2011-12-31 14:45:39.584 365 690.00 151.00 -5180.56 88888.00 2011-12-31 14:45:40.584 365 690.00 151.00 -5180.56 88888.00 2011-12-31 14:45:41.584 365 690.56 151.00 -5180.78 88888.00 2011-12-31 14:45:42.584 365 691.00 151.00 -5181.00 88888.00 2011-12-31 14:45:43.584 365 690.56 151.00 -5180.56 88888.00 2011-12-31 14:45:44.584 365 690.00 151.00 -5180.89 88888.00 2011-12-31 14:45:45.584 365 689.22 151.00 -5181.11 88888.00 2011-12-31 14:45:46.584 365 689.33 151.89 -5180.89 88888.00 2011-12-31 14:45:47.584 365 689.78 152.00 -5180.89 88888.00 2011-12-31 14:45:48.584 365 690.00 152.00 -5180.89 88888.00 2011-12-31 14:45:49.584 365 690.00 152.00 -5180.78 88888.00 2011-12-31 14:45:50.584 365 690.00 152.00 -5180.89 88888.00 2011-12-31 14:45:51.584 365 690.00 152.00 -5180.44 88888.00 2011-12-31 14:45:52.584 365 690.00 152.00 -5180.33 88888.00 2011-12-31 14:45:53.584 365 690.11 152.00 -5180.33 88888.00 2011-12-31 14:45:54.584 365 690.00 152.00 -5180.44 88888.00 2011-12-31 14:45:55.584 365 689.56 152.00 -5180.89 88888.00 2011-12-31 14:45:56.584 365 690.00 152.00 -5180.44 88888.00 2011-12-31 14:45:57.584 365 690.11 152.00 -5180.56 88888.00 2011-12-31 14:45:58.584 365 691.00 152.33 -5180.67 88888.00 2011-12-31 14:45:59.584 365 690.22 152.78 -5180.78 88888.00 2011-12-31 14:46:00.584 365 690.00 153.00 -5181.22 88888.00 2011-12-31 14:46:01.584 365 690.78 153.00 -5180.89 88888.00 2011-12-31 14:46:02.584 365 690.00 153.00 -5180.89 88888.00 2011-12-31 14:46:03.584 365 690.00 153.00 -5181.44 88888.00 2011-12-31 14:46:04.584 365 690.56 153.00 -5180.89 88888.00 2011-12-31 14:46:05.584 365 691.00 153.00 -5180.44 88888.00 2011-12-31 14:46:06.584 365 691.00 153.00 -5180.67 88888.00 2011-12-31 14:46:07.584 365 691.00 153.00 -5180.89 88888.00 2011-12-31 14:46:08.584 365 691.44 153.00 -5181.22 88888.00 2011-12-31 14:46:09.584 365 692.00 153.00 -5181.00 88888.00 2011-12-31 14:46:10.584 365 691.56 153.11 -5180.56 88888.00 2011-12-31 14:46:11.584 365 691.00 154.00 -5180.67 88888.00 2011-12-31 14:46:12.584 365 691.00 154.00 -5180.78 88888.00 2011-12-31 14:46:13.584 365 692.00 154.00 -5180.56 88888.00 2011-12-31 14:46:14.584 365 691.67 154.00 -5180.44 88888.00 2011-12-31 14:46:15.584 365 691.00 154.00 -5180.56 88888.00 2011-12-31 14:46:16.584 365 691.44 154.00 -5181.11 88888.00 2011-12-31 14:46:17.584 365 692.00 153.89 -5180.67 88888.00 2011-12-31 14:46:18.584 365 692.00 154.00 -5180.89 88888.00 2011-12-31 14:46:19.584 365 692.22 154.00 -5180.78 88888.00 2011-12-31 14:46:20.584 365 693.00 154.00 -5180.22 88888.00 2011-12-31 14:46:21.584 365 693.00 154.00 -5180.67 88888.00 2011-12-31 14:46:22.584 365 693.00 154.00 -5180.78 88888.00 2011-12-31 14:46:23.584 365 693.00 154.00 -5180.89 88888.00 2011-12-31 14:46:24.584 365 693.00 154.00 -5180.44 88888.00 2011-12-31 14:46:25.584 365 693.00 154.00 -5180.78 88888.00 2011-12-31 14:46:26.584 365 693.33 154.00 -5180.78 88888.00 2011-12-31 14:46:27.584 365 693.78 154.67 -5179.89 88888.00 2011-12-31 14:46:28.584 365 693.00 155.00 -5180.00 88888.00 2011-12-31 14:46:29.584 365 693.00 155.00 -5180.00 88888.00 2011-12-31 14:46:30.584 365 693.00 155.00 -5180.56 88888.00 2011-12-31 14:46:31.584 365 693.00 155.00 -5180.44 88888.00 2011-12-31 14:46:32.584 365 693.00 155.00 -5180.33 88888.00 2011-12-31 14:46:33.584 365 693.00 155.00 -5180.33 88888.00 2011-12-31 14:46:34.584 365 693.00 155.00 -5180.56 88888.00 2011-12-31 14:46:35.584 365 693.00 155.00 -5180.44 88888.00 2011-12-31 14:46:36.584 365 693.00 155.22 -5180.22 88888.00 2011-12-31 14:46:37.584 365 692.89 156.00 -5179.89 88888.00 2011-12-31 14:46:38.584 365 692.00 156.00 -5180.89 88888.00 2011-12-31 14:46:39.584 365 692.00 156.00 -5180.11 88888.00 2011-12-31 14:46:40.584 365 692.11 156.00 -5180.56 88888.00 2011-12-31 14:46:41.584 365 692.00 156.00 -5180.22 88888.00 2011-12-31 14:46:42.584 365 692.00 156.00 -5180.11 88888.00 2011-12-31 14:46:43.584 365 692.00 156.00 -5180.56 88888.00 2011-12-31 14:46:44.584 365 691.56 156.00 -5179.67 88888.00 2011-12-31 14:46:45.584 365 691.00 156.33 -5180.00 88888.00 2011-12-31 14:46:46.584 365 691.00 157.00 -5180.67 88888.00 2011-12-31 14:46:47.584 365 691.00 157.00 -5180.67 88888.00 2011-12-31 14:46:48.584 365 691.00 157.00 -5180.22 88888.00 2011-12-31 14:46:49.584 365 691.44 157.00 -5180.67 88888.00 2011-12-31 14:46:50.584 365 691.78 157.00 -5180.56 88888.00 2011-12-31 14:46:51.584 365 691.89 157.00 -5180.67 88888.00 2011-12-31 14:46:52.584 365 692.00 157.00 -5180.67 88888.00 2011-12-31 14:46:53.584 365 692.00 157.00 -5180.44 88888.00 2011-12-31 14:46:54.584 365 691.56 157.00 -5180.56 88888.00 2011-12-31 14:46:55.584 365 690.22 157.00 -5180.33 88888.00 2011-12-31 14:46:56.584 365 690.67 157.00 -5180.56 88888.00 2011-12-31 14:46:57.584 365 691.67 157.00 -5180.67 88888.00 2011-12-31 14:46:58.584 365 692.00 157.00 -5180.44 88888.00 2011-12-31 14:46:59.584 365 692.00 157.00 -5180.67 88888.00 2011-12-31 14:47:00.584 365 692.00 157.00 -5180.00 88888.00 2011-12-31 14:47:01.584 365 691.89 157.00 -5180.56 88888.00 2011-12-31 14:47:02.584 365 691.00 157.78 -5180.67 88888.00 2011-12-31 14:47:03.584 365 690.89 158.00 -5180.11 88888.00 2011-12-31 14:47:04.584 365 690.00 158.00 -5180.56 88888.00 2011-12-31 14:47:05.584 365 691.00 158.00 -5180.11 88888.00 2011-12-31 14:47:06.584 365 692.00 158.00 -5180.67 88888.00 2011-12-31 14:47:07.584 365 692.00 158.00 -5180.67 88888.00 2011-12-31 14:47:08.584 365 691.56 158.00 -5180.33 88888.00 2011-12-31 14:47:09.584 365 691.00 158.00 -5180.33 88888.00 2011-12-31 14:47:10.584 365 691.22 158.00 -5180.78 88888.00 2011-12-31 14:47:11.584 365 692.00 158.00 -5181.22 88888.00 2011-12-31 14:47:12.584 365 691.89 158.00 -5180.89 88888.00 2011-12-31 14:47:13.584 365 691.11 158.22 -5180.78 88888.00 2011-12-31 14:47:14.584 365 691.00 159.00 -5180.89 88888.00 2011-12-31 14:47:15.584 365 691.00 159.00 -5180.67 88888.00 2011-12-31 14:47:16.584 365 691.00 159.00 -5180.67 88888.00 2011-12-31 14:47:17.584 365 691.00 159.00 -5180.67 88888.00 2011-12-31 14:47:18.584 365 691.00 159.00 -5180.44 88888.00 2011-12-31 14:47:19.584 365 691.00 159.00 -5180.78 88888.00 2011-12-31 14:47:20.584 365 690.89 159.11 -5180.56 88888.00 2011-12-31 14:47:21.584 365 691.00 159.11 -5181.22 88888.00 2011-12-31 14:47:22.584 365 691.00 159.44 -5180.89 88888.00 2011-12-31 14:47:23.584 365 691.00 160.00 -5180.78 88888.00 2011-12-31 14:47:24.584 365 690.00 159.89 -5180.44 88888.00 2011-12-31 14:47:25.584 365 690.00 160.00 -5180.44 88888.00 2011-12-31 14:47:26.584 365 690.00 160.00 -5180.67 88888.00 2011-12-31 14:47:27.584 365 690.33 160.00 -5180.67 88888.00 2011-12-31 14:47:28.584 365 691.00 160.00 -5180.56 88888.00 2011-12-31 14:47:29.584 365 691.00 160.00 -5180.78 88888.00 2011-12-31 14:47:30.584 365 691.00 160.00 -5180.78 88888.00 2011-12-31 14:47:31.584 365 691.00 160.00 -5180.33 88888.00 2011-12-31 14:47:32.584 365 691.11 160.00 -5180.00 88888.00 2011-12-31 14:47:33.584 365 692.00 160.00 -5180.33 88888.00 2011-12-31 14:47:34.584 365 691.00 160.00 -5179.67 88888.00 2011-12-31 14:47:35.584 365 691.00 160.00 -5180.00 88888.00 2011-12-31 14:47:36.584 365 691.00 160.00 -5180.22 88888.00 2011-12-31 14:47:37.584 365 691.00 160.00 -5180.00 88888.00 2011-12-31 14:47:38.584 365 691.00 160.67 -5180.56 88888.00 2011-12-31 14:47:39.584 365 691.78 161.00 -5180.33 88888.00 2011-12-31 14:47:40.584 365 692.00 160.67 -5180.56 88888.00 2011-12-31 14:47:41.584 365 692.00 160.00 -5180.67 88888.00 2011-12-31 14:47:42.584 365 692.00 160.44 -5180.44 88888.00 2011-12-31 14:47:43.584 365 692.00 161.00 -5180.33 88888.00 2011-12-31 14:47:44.584 365 691.78 161.00 -5180.89 88888.00 2011-12-31 14:47:45.584 365 691.00 161.00 -5180.67 88888.00 2011-12-31 14:47:46.584 365 691.00 161.00 -5180.67 88888.00 2011-12-31 14:47:47.584 365 691.00 161.00 -5180.78 88888.00 2011-12-31 14:47:48.584 365 691.00 161.00 -5180.56 88888.00 2011-12-31 14:47:49.584 365 691.00 161.00 -5180.56 88888.00 2011-12-31 14:47:50.584 365 691.00 161.00 -5180.89 88888.00 2011-12-31 14:47:51.584 365 691.00 161.00 -5180.67 88888.00 2011-12-31 14:47:52.584 365 691.00 161.00 -5181.22 88888.00 2011-12-31 14:47:53.584 365 691.00 161.00 -5180.33 88888.00 2011-12-31 14:47:54.584 365 691.00 161.00 -5180.11 88888.00 2011-12-31 14:47:55.584 365 691.00 161.00 -5181.22 88888.00 2011-12-31 14:47:56.584 365 691.00 161.89 -5180.67 88888.00 2011-12-31 14:47:57.584 365 692.00 162.00 -5180.44 88888.00 2011-12-31 14:47:58.584 365 692.00 162.00 -5180.56 88888.00 2011-12-31 14:47:59.584 365 691.44 162.00 -5180.22 88888.00 2011-12-31 14:48:00.584 365 690.44 162.00 -5180.22 88888.00 2011-12-31 14:48:01.584 365 690.00 162.00 -5180.44 88888.00 2011-12-31 14:48:02.584 365 690.00 162.00 -5180.44 88888.00 2011-12-31 14:48:03.584 365 690.44 162.00 -5180.33 88888.00 2011-12-31 14:48:04.584 365 691.00 162.00 -5180.44 88888.00 2011-12-31 14:48:05.584 365 691.00 162.00 -5180.78 88888.00 2011-12-31 14:48:06.584 365 690.22 162.00 -5180.33 88888.00 2011-12-31 14:48:07.584 365 691.00 162.00 -5180.67 88888.00 2011-12-31 14:48:08.584 365 691.00 162.00 -5180.67 88888.00 2011-12-31 14:48:09.584 365 690.56 162.78 -5180.44 88888.00 2011-12-31 14:48:10.584 365 483.00 113.70 -3626.20 88888.00 2011-12-31 14:48:11.584 365 690.00 162.22 -5180.33 88888.00 2011-12-31 14:48:12.584 365 690.00 162.33 -5180.11 88888.00 2011-12-31 14:48:13.584 365 690.00 163.00 -5180.44 88888.00 2011-12-31 14:48:14.584 365 690.00 163.00 -5180.67 88888.00 2011-12-31 14:48:15.584 365 691.00 163.00 -5180.56 88888.00 2011-12-31 14:48:16.584 365 691.00 163.00 -5181.11 88888.00 2011-12-31 14:48:17.584 365 691.00 163.00 -5181.11 88888.00 2011-12-31 14:48:18.584 365 691.00 163.00 -5180.56 88888.00 2011-12-31 14:48:19.584 365 691.56 163.00 -5180.56 88888.00 2011-12-31 14:48:20.584 365 692.00 163.00 -5180.11 88888.00 2011-12-31 14:48:21.584 365 691.78 163.00 -5180.00 88888.00 2011-12-31 14:48:22.584 365 691.44 163.00 -5180.78 88888.00 2011-12-31 14:48:23.584 365 692.00 163.00 -5180.33 88888.00 2011-12-31 14:48:24.584 365 692.00 163.00 -5180.56 88888.00 2011-12-31 14:48:25.584 365 691.00 163.11 -5180.22 88888.00 2011-12-31 14:48:26.584 365 691.00 163.89 -5180.56 88888.00 2011-12-31 14:48:27.584 365 691.00 164.00 -5180.56 88888.00 2011-12-31 14:48:28.584 365 690.56 164.00 -5180.67 88888.00 2011-12-31 14:48:29.584 365 690.22 163.67 -5180.56 88888.00 2011-12-31 14:48:30.584 365 691.00 163.00 -5180.78 88888.00 2011-12-31 14:48:31.584 365 690.00 163.00 -5180.78 88888.00 2011-12-31 14:48:32.584 365 690.44 163.00 -5180.11 88888.00 2011-12-31 14:48:33.584 365 691.00 163.67 -5180.78 88888.00 2011-12-31 14:48:34.584 365 691.00 164.00 -5180.56 88888.00 2011-12-31 14:48:35.584 365 690.11 164.00 -5180.56 88888.00 2011-12-31 14:48:36.584 365 690.00 164.00 -5179.89 88888.00 2011-12-31 14:48:37.584 365 690.67 164.00 -5180.11 88888.00 2011-12-31 14:48:38.584 365 691.00 163.89 -5180.44 88888.00 2011-12-31 14:48:39.584 365 691.00 164.00 -5180.33 88888.00 2011-12-31 14:48:40.584 365 690.11 164.00 -5180.56 88888.00 2011-12-31 14:48:41.584 365 691.00 164.00 -5179.44 88888.00 2011-12-31 14:48:42.584 365 691.00 164.00 -5180.11 88888.00 2011-12-31 14:48:43.584 365 691.00 164.00 -5179.89 88888.00 2011-12-31 14:48:44.584 365 691.00 164.00 -5179.67 88888.00 2011-12-31 14:48:45.584 365 691.00 164.00 -5179.56 88888.00 2011-12-31 14:48:46.584 365 691.56 164.00 -5179.89 88888.00 2011-12-31 14:48:47.584 365 691.00 164.00 -5179.56 88888.00 2011-12-31 14:48:48.584 365 691.00 164.00 -5179.78 88888.00 2011-12-31 14:48:49.584 365 692.00 164.00 -5179.78 88888.00 2011-12-31 14:48:50.584 365 692.00 164.00 -5179.44 88888.00 2011-12-31 14:48:51.584 365 692.00 164.00 -5179.44 88888.00 2011-12-31 14:48:52.584 365 692.00 164.00 -5179.67 88888.00 2011-12-31 14:48:53.584 365 691.56 164.00 -5179.67 88888.00 2011-12-31 14:48:54.584 365 691.00 164.00 -5179.44 88888.00 2011-12-31 14:48:55.584 365 691.11 164.00 -5180.33 88888.00 2011-12-31 14:48:56.584 365 691.44 164.00 -5180.44 88888.00 2011-12-31 14:48:57.584 365 691.00 164.00 -5180.33 88888.00 2011-12-31 14:48:58.584 365 691.00 164.22 -5180.78 88888.00 2011-12-31 14:48:59.584 365 691.00 165.00 -5180.78 88888.00 2011-12-31 14:49:00.584 365 691.00 165.00 -5180.67 88888.00 2011-12-31 14:49:01.584 365 691.00 165.00 -5181.11 88888.00 2011-12-31 14:49:02.584 365 690.11 165.00 -5180.89 88888.00 2011-12-31 14:49:03.584 365 690.44 165.00 -5180.44 88888.00 2011-12-31 14:49:04.584 365 691.00 165.00 -5180.67 88888.00 2011-12-31 14:49:05.584 365 691.00 165.00 -5180.67 88888.00 2011-12-31 14:49:06.584 365 691.00 165.00 -5180.44 88888.00 2011-12-31 14:49:07.584 365 691.00 165.00 -5179.78 88888.00 2011-12-31 14:49:08.584 365 691.00 165.00 -5179.78 88888.00 2011-12-31 14:49:09.584 365 691.00 165.00 -5180.00 88888.00 2011-12-31 14:49:10.584 365 691.00 165.00 -5180.00 88888.00 2011-12-31 14:49:11.584 365 691.00 165.00 -5179.67 88888.00 2011-12-31 14:49:12.584 365 691.00 165.00 -5179.67 88888.00 2011-12-31 14:49:13.584 365 691.00 164.44 -5179.33 88888.00 2011-12-31 14:49:14.584 365 691.67 164.56 -5179.44 88888.00 2011-12-31 14:49:15.584 365 692.00 164.11 -5179.67 88888.00 2011-12-31 14:49:16.584 365 692.00 164.78 -5179.56 88888.00 2011-12-31 14:49:17.584 365 691.44 165.00 -5179.56 88888.00 2011-12-31 14:49:18.584 365 691.00 165.00 -5180.33 88888.00 2011-12-31 14:49:19.584 365 691.00 165.00 -5180.22 88888.00 2011-12-31 14:49:20.584 365 691.00 165.00 -5180.33 88888.00 2011-12-31 14:49:21.584 365 691.00 165.00 -5179.78 88888.00 2011-12-31 14:49:22.584 365 691.00 165.00 -5179.89 88888.00 2011-12-31 14:49:23.584 365 691.00 165.00 -5179.67 88888.00 2011-12-31 14:49:24.584 365 691.00 165.00 -5179.67 88888.00 2011-12-31 14:49:25.584 365 690.56 165.00 -5179.78 88888.00 2011-12-31 14:49:26.584 365 691.00 165.00 -5179.67 88888.00 2011-12-31 14:49:27.584 365 691.78 165.00 -5179.89 88888.00 2011-12-31 14:49:28.584 365 691.11 165.00 -5179.67 88888.00 2011-12-31 14:49:29.584 365 691.00 165.00 -5180.11 88888.00 2011-12-31 14:49:30.584 365 691.44 165.00 -5180.11 88888.00 2011-12-31 14:49:31.584 365 692.00 165.00 -5180.00 88888.00 2011-12-31 14:49:32.584 365 691.78 165.00 -5180.11 88888.00 2011-12-31 14:49:33.584 365 691.00 165.00 -5179.89 88888.00 2011-12-31 14:49:34.584 365 691.00 165.00 -5179.22 88888.00 2011-12-31 14:49:35.584 365 691.00 165.00 -5179.44 88888.00 2011-12-31 14:49:36.584 365 691.56 165.00 -5179.78 88888.00 2011-12-31 14:49:37.584 365 692.00 165.00 -5179.33 88888.00 2011-12-31 14:49:38.584 365 692.78 165.00 -5179.22 88888.00 2011-12-31 14:49:39.584 365 693.00 165.00 -5179.44 88888.00 2011-12-31 14:49:40.584 365 692.33 165.00 -5179.56 88888.00 2011-12-31 14:49:41.584 365 692.00 165.00 -5179.56 88888.00 2011-12-31 14:49:42.584 365 692.00 165.00 -5179.89 88888.00 2011-12-31 14:49:43.584 365 692.00 165.00 -5179.44 88888.00 2011-12-31 14:49:44.584 365 692.00 165.00 -5179.44 88888.00 2011-12-31 14:49:45.584 365 692.11 165.00 -5179.33 88888.00 2011-12-31 14:49:46.584 365 693.00 165.00 -5179.11 88888.00 2011-12-31 14:49:47.584 365 693.00 165.00 -5179.89 88888.00 2011-12-31 14:49:48.584 365 693.00 165.00 -5180.00 88888.00 2011-12-31 14:49:49.584 365 692.89 165.00 -5179.22 88888.00 2011-12-31 14:49:50.584 365 693.00 165.00 -5179.56 88888.00 2011-12-31 14:49:51.584 365 693.00 165.00 -5180.22 88888.00 2011-12-31 14:49:52.584 365 692.11 165.00 -5179.89 88888.00 2011-12-31 14:49:53.584 365 692.44 165.00 -5179.56 88888.00 2011-12-31 14:49:54.584 365 692.89 165.00 -5179.22 88888.00 2011-12-31 14:49:55.584 365 692.00 165.00 -5179.67 88888.00 2011-12-31 14:49:56.584 365 692.78 165.00 -5179.44 88888.00 2011-12-31 14:49:57.584 365 693.00 165.00 -5179.89 88888.00 2011-12-31 14:49:58.584 365 692.89 165.00 -5179.56 88888.00 2011-12-31 14:49:59.584 365 693.00 165.00 -5179.00 88888.00 2011-12-31 14:50:00.584 365 693.00 165.00 -5179.00 88888.00 2011-12-31 14:50:01.584 365 693.56 165.00 -5178.67 88888.00 2011-12-31 14:50:02.584 365 693.00 165.00 -5179.11 88888.00 2011-12-31 14:50:03.584 365 693.00 165.00 -5179.33 88888.00 2011-12-31 14:50:04.584 365 693.00 165.00 -5179.00 88888.00 2011-12-31 14:50:05.584 365 693.00 165.00 -5179.56 88888.00 2011-12-31 14:50:06.584 365 693.00 165.00 -5179.11 88888.00 2011-12-31 14:50:07.584 365 693.00 165.00 -5179.11 88888.00 2011-12-31 14:50:08.584 365 693.00 165.00 -5179.78 88888.00 2011-12-31 14:50:09.584 365 693.00 165.00 -5179.78 88888.00 2011-12-31 14:50:10.584 365 693.78 165.00 -5179.33 88888.00 2011-12-31 14:50:11.584 365 693.44 165.00 -5180.44 88888.00 2011-12-31 14:50:12.584 365 693.00 165.00 -5179.89 88888.00 2011-12-31 14:50:13.584 365 693.78 165.00 -5180.44 88888.00 2011-12-31 14:50:14.584 365 694.00 165.00 -5180.33 88888.00 2011-12-31 14:50:15.584 365 693.22 165.00 -5180.22 88888.00 2011-12-31 14:50:16.584 365 693.00 165.00 -5180.22 88888.00 2011-12-31 14:50:17.584 365 693.00 165.00 -5180.11 88888.00 2011-12-31 14:50:18.584 365 693.00 165.00 -5179.67 88888.00 2011-12-31 14:50:19.584 365 692.78 165.00 -5179.56 88888.00 2011-12-31 14:50:20.584 365 693.00 165.00 -5179.78 88888.00 2011-12-31 14:50:21.584 365 693.00 165.00 -5178.89 88888.00 2011-12-31 14:50:22.584 365 693.00 165.00 -5179.11 88888.00 2011-12-31 14:50:23.584 365 693.00 165.00 -5179.22 88888.00 2011-12-31 14:50:24.584 365 692.11 165.00 -5178.67 88888.00 2011-12-31 14:50:25.584 365 692.00 165.00 -5178.89 88888.00 2011-12-31 14:50:26.584 365 692.00 165.00 -5178.56 88888.00 2011-12-31 14:50:27.584 365 692.00 165.00 -5178.67 88888.00 2011-12-31 14:50:28.584 365 692.00 165.00 -5178.89 88888.00 2011-12-31 14:50:29.584 365 692.00 165.00 -5178.78 88888.00 2011-12-31 14:50:30.584 365 692.00 165.00 -5179.11 88888.00 2011-12-31 14:50:31.584 365 692.00 165.00 -5178.67 88888.00 2011-12-31 14:50:32.584 365 691.11 165.00 -5178.67 88888.00 2011-12-31 14:50:33.584 365 692.00 165.00 -5178.67 88888.00 2011-12-31 14:50:34.584 365 692.00 165.00 -5178.22 88888.00 2011-12-31 14:50:35.584 365 692.00 165.00 -5178.33 88888.00 2011-12-31 14:50:36.584 365 692.00 165.56 -5178.78 88888.00 2011-12-31 14:50:37.584 365 692.00 165.67 -5178.78 88888.00 2011-12-31 14:50:38.584 365 692.00 165.89 -5179.00 88888.00 2011-12-31 14:50:39.584 365 691.56 166.00 -5179.44 88888.00 2011-12-31 14:50:40.584 365 691.33 166.00 -5178.78 88888.00 2011-12-31 14:50:41.584 365 692.00 166.00 -5179.22 88888.00 2011-12-31 14:50:42.584 365 692.00 166.00 -5179.00 88888.00 2011-12-31 14:50:43.584 365 691.11 166.00 -5179.00 88888.00 2011-12-31 14:50:44.584 365 691.00 166.00 -5179.33 88888.00 2011-12-31 14:50:45.584 365 690.11 166.00 -5178.56 88888.00 2011-12-31 14:50:46.584 365 691.00 166.00 -5179.00 88888.00 2011-12-31 14:50:47.584 365 691.00 166.00 -5178.78 88888.00 2011-12-31 14:50:48.584 365 691.00 166.00 -5179.00 88888.00 2011-12-31 14:50:49.584 365 691.00 166.00 -5179.33 88888.00 2011-12-31 14:50:50.584 365 691.00 166.22 -5179.11 88888.00 2011-12-31 14:50:51.584 365 691.33 166.11 -5179.44 88888.00 2011-12-31 14:50:52.584 365 692.00 166.89 -5179.00 88888.00 2011-12-31 14:50:53.584 365 692.00 167.00 -5178.78 88888.00 2011-12-31 14:50:54.584 365 692.00 167.00 -5178.78 88888.00 2011-12-31 14:50:55.584 365 692.00 166.89 -5179.11 88888.00 2011-12-31 14:50:56.584 365 692.00 167.00 -5179.67 88888.00 2011-12-31 14:50:57.584 365 691.00 167.00 -5179.22 88888.00 2011-12-31 14:50:58.584 365 691.11 167.00 -5178.67 88888.00 2011-12-31 14:50:59.584 365 692.00 167.00 -5179.11 88888.00 2011-12-31 14:51:00.584 365 692.00 167.00 -5179.44 88888.00 2011-12-31 14:51:01.584 365 692.00 167.00 -5179.11 88888.00 2011-12-31 14:51:02.584 365 692.00 167.00 -5179.44 88888.00 2011-12-31 14:51:03.584 365 691.00 167.00 -5179.11 88888.00 2011-12-31 14:51:04.584 365 691.00 167.00 -5179.22 88888.00 2011-12-31 14:51:05.584 365 691.00 167.00 -5178.67 88888.00 2011-12-31 14:51:06.584 365 691.00 167.00 -5178.44 88888.00 2011-12-31 14:51:07.584 365 691.00 167.00 -5178.56 88888.00 2011-12-31 14:51:08.584 365 691.00 167.00 -5178.78 88888.00 2011-12-31 14:51:09.584 365 691.00 167.00 -5178.44 88888.00 2011-12-31 14:51:10.584 365 691.22 167.00 -5179.11 88888.00 2011-12-31 14:51:11.584 365 691.44 167.00 -5179.22 88888.00 2011-12-31 14:51:12.584 365 691.56 167.11 -5178.33 88888.00 2011-12-31 14:51:13.584 365 692.00 167.78 -5178.44 88888.00 2011-12-31 14:51:14.584 365 691.11 168.00 -5178.44 88888.00 2011-12-31 14:51:15.584 365 691.00 167.11 -5178.44 88888.00 2011-12-31 14:51:16.584 365 692.00 167.11 -5179.11 88888.00 2011-12-31 14:51:17.584 365 692.89 168.00 -5178.44 88888.00 2011-12-31 14:51:18.584 365 693.00 168.00 -5178.33 88888.00 2011-12-31 14:51:19.584 365 693.00 167.33 -5178.56 88888.00 2011-12-31 14:51:20.584 365 692.56 167.22 -5178.33 88888.00 2011-12-31 14:51:21.584 365 692.00 167.67 -5179.00 88888.00 2011-12-31 14:51:22.584 365 692.00 167.89 -5178.78 88888.00 2011-12-31 14:51:23.584 365 691.11 167.89 -5178.33 88888.00 2011-12-31 14:51:24.584 365 691.00 168.00 -5178.33 88888.00 2011-12-31 14:51:25.584 365 691.00 167.89 -5178.44 88888.00 2011-12-31 14:51:26.584 365 691.00 167.67 -5178.33 88888.00 2011-12-31 14:51:27.584 365 691.00 167.33 -5178.33 88888.00 2011-12-31 14:51:28.584 365 691.00 167.00 -5178.44 88888.00 2011-12-31 14:51:29.584 365 691.00 167.00 -5178.67 88888.00 2011-12-31 14:51:30.584 365 691.33 167.00 -5177.56 88888.00 2011-12-31 14:51:31.584 365 691.33 167.44 -5178.56 88888.00 2011-12-31 14:51:32.584 365 692.00 167.00 -5178.56 88888.00 2011-12-31 14:51:33.584 365 691.11 167.00 -5178.11 88888.00 2011-12-31 14:51:34.584 365 691.56 167.00 -5177.89 88888.00 2011-12-31 14:51:35.584 365 692.00 167.00 -5178.11 88888.00 2011-12-31 14:51:36.584 365 691.89 167.00 -5178.11 88888.00 2011-12-31 14:51:37.584 365 692.00 167.00 -5178.22 88888.00 2011-12-31 14:51:38.584 365 692.00 167.11 -5177.67 88888.00 2011-12-31 14:51:39.584 365 691.44 167.00 -5178.00 88888.00 2011-12-31 14:51:40.584 365 691.33 167.00 -5177.67 88888.00 2011-12-31 14:51:41.584 365 692.11 167.00 -5177.89 88888.00 2011-12-31 14:51:42.584 365 692.33 167.00 -5178.67 88888.00 2011-12-31 14:51:43.584 365 691.67 167.00 -5178.22 88888.00 2011-12-31 14:51:44.584 365 691.00 167.00 -5178.44 88888.00 2011-12-31 14:51:45.584 365 691.00 167.00 -5178.44 88888.00 2011-12-31 14:51:46.584 365 691.00 167.00 -5178.56 88888.00 2011-12-31 14:51:47.584 365 691.89 167.00 -5178.78 88888.00 2011-12-31 14:51:48.584 365 691.22 167.00 -5178.56 88888.00 2011-12-31 14:51:49.584 365 691.67 167.00 -5178.67 88888.00 2011-12-31 14:51:50.584 365 691.78 167.00 -5177.89 88888.00 2011-12-31 14:51:51.584 365 691.89 167.00 -5178.44 88888.00 2011-12-31 14:51:52.584 365 691.78 167.00 -5178.33 88888.00 2011-12-31 14:51:53.584 365 691.00 167.00 -5178.33 88888.00 2011-12-31 14:51:54.584 365 691.00 167.00 -5178.33 88888.00 2011-12-31 14:51:55.584 365 691.00 167.00 -5178.67 88888.00 2011-12-31 14:51:56.584 365 691.00 167.00 -5178.33 88888.00 2011-12-31 14:51:57.584 365 691.00 167.00 -5178.33 88888.00 2011-12-31 14:51:58.584 365 690.56 167.00 -5178.33 88888.00 2011-12-31 14:51:59.584 365 690.00 167.00 -5178.67 88888.00 2011-12-31 14:52:00.584 365 690.00 167.00 -5178.22 88888.00 2011-12-31 14:52:01.584 365 690.11 167.00 -5178.22 88888.00 2011-12-31 14:52:02.584 365 691.00 167.00 -5177.89 88888.00 2011-12-31 14:52:03.584 365 690.33 167.00 -5178.44 88888.00 2011-12-31 14:52:04.584 365 690.00 167.00 -5178.22 88888.00 2011-12-31 14:52:05.584 365 690.00 167.00 -5178.56 88888.00 2011-12-31 14:52:06.584 365 690.00 167.00 -5177.89 88888.00 2011-12-31 14:52:07.584 365 690.00 167.00 -5178.33 88888.00 2011-12-31 14:52:08.584 365 689.89 167.00 -5178.00 88888.00 2011-12-31 14:52:09.584 365 689.00 167.00 -5178.33 88888.00 2011-12-31 14:52:10.584 365 689.11 167.00 -5178.11 88888.00 2011-12-31 14:52:11.584 365 690.00 167.00 -5178.33 88888.00 2011-12-31 14:52:12.584 365 690.00 167.00 -5178.00 88888.00 2011-12-31 14:52:13.584 365 689.11 167.00 -5178.00 88888.00 2011-12-31 14:52:14.584 365 689.00 167.00 -5177.89 88888.00 2011-12-31 14:52:15.584 365 689.00 167.00 -5178.22 88888.00 2011-12-31 14:52:16.584 365 688.67 167.00 -5177.89 88888.00 2011-12-31 14:52:17.584 365 688.00 167.00 -5177.33 88888.00 2011-12-31 14:52:18.584 365 687.11 167.00 -5178.33 88888.00 2011-12-31 14:52:19.584 365 687.78 167.33 -5178.56 88888.00 2011-12-31 14:52:20.584 365 688.00 167.22 -5177.89 88888.00 2011-12-31 14:52:21.584 365 688.00 167.22 -5177.56 88888.00 2011-12-31 14:52:22.584 365 688.00 168.00 -5178.00 88888.00 2011-12-31 14:52:23.584 365 687.67 168.00 -5177.33 88888.00 2011-12-31 14:52:24.584 365 687.00 168.00 -5177.44 88888.00 2011-12-31 14:52:25.584 365 687.00 168.00 -5177.44 88888.00 2011-12-31 14:52:26.584 365 687.44 168.00 -5177.44 88888.00 2011-12-31 14:52:27.584 365 687.11 167.89 -5177.56 88888.00 2011-12-31 14:52:28.584 365 686.89 167.67 -5177.67 88888.00 2011-12-31 14:52:29.584 365 686.89 167.11 -5178.11 88888.00 2011-12-31 14:52:30.584 365 687.00 168.00 -5178.44 88888.00 2011-12-31 14:52:31.584 365 687.11 168.00 -5178.11 88888.00 2011-12-31 14:52:32.584 365 686.33 168.00 -5178.33 88888.00 2011-12-31 14:52:33.584 365 686.00 168.00 -5177.89 88888.00 2011-12-31 14:52:34.584 365 686.00 168.00 -5178.11 88888.00 2011-12-31 14:52:35.584 365 686.00 168.00 -5177.44 88888.00 2011-12-31 14:52:36.584 365 685.33 168.00 -5177.67 88888.00 2011-12-31 14:52:37.584 365 686.00 168.00 -5177.89 88888.00 2011-12-31 14:52:38.584 365 686.00 168.00 -5177.44 88888.00 2011-12-31 14:52:39.584 365 686.00 168.00 -5177.11 88888.00 2011-12-31 14:52:40.584 365 686.00 168.00 -5178.11 88888.00 2011-12-31 14:52:41.584 365 686.00 168.00 -5178.33 88888.00 2011-12-31 14:52:42.584 365 686.00 168.00 -5178.33 88888.00 2011-12-31 14:52:43.584 365 686.00 168.00 -5178.00 88888.00 2011-12-31 14:52:44.584 365 686.00 168.00 -5177.56 88888.00 2011-12-31 14:52:45.584 365 686.00 168.00 -5178.00 88888.00 2011-12-31 14:52:46.584 365 686.00 168.00 -5177.78 88888.00 2011-12-31 14:52:47.584 365 685.44 168.78 -5178.22 88888.00 2011-12-31 14:52:48.584 365 685.00 169.00 -5178.00 88888.00 2011-12-31 14:52:49.584 365 686.00 169.00 -5178.11 88888.00 2011-12-31 14:52:50.584 365 686.00 169.00 -5178.44 88888.00 2011-12-31 14:52:51.584 365 686.00 169.00 -5178.00 88888.00 2011-12-31 14:52:52.584 365 686.00 169.00 -5177.78 88888.00 2011-12-31 14:52:53.584 365 686.00 169.00 -5178.00 88888.00 2011-12-31 14:52:54.584 365 686.00 169.00 -5178.00 88888.00 2011-12-31 14:52:55.584 365 686.00 169.00 -5177.44 88888.00 2011-12-31 14:52:56.584 365 686.00 169.33 -5177.67 88888.00 2011-12-31 14:52:57.584 365 686.00 169.00 -5177.89 88888.00 2011-12-31 14:52:58.584 365 686.67 169.00 -5177.67 88888.00 2011-12-31 14:52:59.584 365 687.00 169.44 -5178.00 88888.00 2011-12-31 14:53:00.584 365 687.00 170.00 -5177.56 88888.00 2011-12-31 14:53:01.584 365 687.00 170.00 -5177.56 88888.00 2011-12-31 14:53:02.584 365 687.00 170.00 -5177.67 88888.00 2011-12-31 14:53:03.584 365 686.00 170.00 -5177.44 88888.00 2011-12-31 14:53:04.584 365 685.22 170.00 -5177.33 88888.00 2011-12-31 14:53:05.584 365 685.00 170.00 -5177.67 88888.00 2011-12-31 14:53:06.584 365 684.78 170.00 -5177.67 88888.00 2011-12-31 14:53:07.584 365 685.00 170.00 -5177.67 88888.00 2011-12-31 14:53:08.584 365 685.00 170.00 -5177.78 88888.00 2011-12-31 14:53:09.584 365 685.00 169.78 -5178.33 88888.00 2011-12-31 14:53:10.584 365 684.56 169.67 -5178.00 88888.00 2011-12-31 14:53:11.584 365 684.00 169.89 -5178.33 88888.00 2011-12-31 14:53:12.584 365 684.67 170.00 -5178.00 88888.00 2011-12-31 14:53:13.584 365 684.44 169.22 -5178.22 88888.00 2011-12-31 14:53:14.584 365 684.67 169.11 -5178.11 88888.00 2011-12-31 14:53:15.584 365 684.00 169.00 -5178.22 88888.00 2011-12-31 14:53:16.584 365 684.33 169.00 -5178.11 88888.00 2011-12-31 14:53:17.584 365 685.00 169.00 -5178.00 88888.00 2011-12-31 14:53:18.584 365 684.56 169.00 -5178.33 88888.00 2011-12-31 14:53:19.584 365 684.11 169.00 -5177.44 88888.00 2011-12-31 14:53:20.584 365 684.89 169.00 -5177.78 88888.00 2011-12-31 14:53:21.584 365 684.67 169.11 -5177.11 88888.00 2011-12-31 14:53:22.584 365 684.00 169.22 -5176.67 88888.00 2011-12-31 14:53:23.584 365 684.00 169.00 -5177.89 88888.00 2011-12-31 14:53:24.584 365 685.00 169.22 -5177.78 88888.00 2011-12-31 14:53:25.584 365 685.56 169.67 -5178.00 88888.00 2011-12-31 14:53:26.584 365 686.00 170.00 -5178.11 88888.00 2011-12-31 14:53:27.584 365 686.00 170.00 -5178.00 88888.00 2011-12-31 14:53:28.584 365 686.00 170.00 -5177.44 88888.00 2011-12-31 14:53:29.584 365 686.00 170.00 -5177.00 88888.00 2011-12-31 14:53:30.584 365 685.00 170.00 -5177.56 88888.00 2011-12-31 14:53:31.584 365 685.00 170.00 -5177.89 88888.00 2011-12-31 14:53:32.584 365 685.00 170.00 -5178.44 88888.00 2011-12-31 14:53:33.584 365 685.00 170.00 -5177.89 88888.00 2011-12-31 14:53:34.584 365 685.00 170.00 -5177.67 88888.00 2011-12-31 14:53:35.584 365 685.00 170.00 -5177.22 88888.00 2011-12-31 14:53:36.584 365 685.00 170.00 -5177.33 88888.00 2011-12-31 14:53:37.584 365 684.00 171.00 -5178.33 88888.00 2011-12-31 14:53:38.584 365 684.00 170.89 -5178.22 88888.00 2011-12-31 14:53:39.584 365 684.00 170.44 -5177.67 88888.00 2011-12-31 14:53:40.584 365 684.00 170.89 -5177.33 88888.00 2011-12-31 14:53:41.584 365 683.44 170.78 -5177.89 88888.00 2011-12-31 14:53:42.584 365 683.00 171.00 -5178.44 88888.00 2011-12-31 14:53:43.584 365 683.00 170.67 -5177.89 88888.00 2011-12-31 14:53:44.584 365 683.00 170.11 -5177.33 88888.00 2011-12-31 14:53:45.584 365 683.00 170.22 -5178.11 88888.00 2011-12-31 14:53:46.584 365 683.00 171.00 -5177.67 88888.00 2011-12-31 14:53:47.584 365 683.78 170.67 -5177.89 88888.00 2011-12-31 14:53:48.584 365 684.00 170.00 -5178.11 88888.00 2011-12-31 14:53:49.584 365 683.67 170.00 -5178.67 88888.00 2011-12-31 14:53:50.584 365 683.67 170.00 -5178.11 88888.00 2011-12-31 14:53:51.584 365 683.11 170.00 -5178.56 88888.00 2011-12-31 14:53:52.584 365 683.22 170.00 -5179.00 88888.00 2011-12-31 14:53:53.584 365 683.67 170.00 -5179.22 88888.00 2011-12-31 14:53:54.584 365 684.00 170.00 -5178.56 88888.00 2011-12-31 14:53:55.584 365 684.00 170.00 -5178.56 88888.00 2011-12-31 14:53:56.584 365 684.00 170.00 -5178.56 88888.00 2011-12-31 14:53:57.584 365 684.22 170.00 -5178.00 88888.00 2011-12-31 14:53:58.584 365 685.00 170.00 -5178.56 88888.00 2011-12-31 14:53:59.584 365 685.00 170.00 -5178.89 88888.00 2011-12-31 14:54:00.584 365 684.78 170.00 -5178.56 88888.00 2011-12-31 14:54:01.584 365 684.00 170.00 -5178.33 88888.00 2011-12-31 14:54:02.584 365 683.44 170.00 -5179.11 88888.00 2011-12-31 14:54:03.584 365 683.33 170.00 -5178.67 88888.00 2011-12-31 14:54:04.584 365 683.78 170.00 -5178.22 88888.00 2011-12-31 14:54:05.584 365 684.00 170.00 -5178.11 88888.00 2011-12-31 14:54:06.584 365 684.67 170.00 -5177.56 88888.00 2011-12-31 14:54:07.584 365 684.22 170.00 -5178.22 88888.00 2011-12-31 14:54:08.584 365 684.22 170.00 -5177.78 88888.00 2011-12-31 14:54:09.584 365 684.89 170.00 -5178.44 88888.00 2011-12-31 14:54:10.584 365 684.00 170.00 -5178.33 88888.00 2011-12-31 14:54:11.584 365 684.00 170.00 -5178.44 88888.00 2011-12-31 14:54:12.584 365 684.00 170.44 -5178.56 88888.00 2011-12-31 14:54:13.584 365 683.44 170.22 -5178.22 88888.00 2011-12-31 14:54:14.584 365 683.44 170.67 -5178.22 88888.00 2011-12-31 14:54:15.584 365 684.00 171.00 -5178.44 88888.00 2011-12-31 14:54:16.584 365 683.78 171.00 -5178.33 88888.00 2011-12-31 14:54:17.584 365 684.00 171.00 -5178.33 88888.00 2011-12-31 14:54:18.584 365 684.89 171.00 -5178.33 88888.00 2011-12-31 14:54:19.584 365 685.00 171.00 -5178.56 88888.00 2011-12-31 14:54:20.584 365 685.11 172.00 -5178.44 88888.00 2011-12-31 14:54:21.584 365 685.00 171.67 -5178.22 88888.00 2011-12-31 14:54:22.584 365 685.89 172.00 -5178.44 88888.00 2011-12-31 14:54:23.584 365 685.67 172.00 -5178.11 88888.00 2011-12-31 14:54:24.584 365 685.22 172.00 -5178.22 88888.00 2011-12-31 14:54:25.584 365 686.00 172.00 -5178.67 88888.00 2011-12-31 14:54:26.584 365 686.00 172.22 -5178.67 88888.00 2011-12-31 14:54:27.584 365 685.44 172.67 -5178.89 88888.00 2011-12-31 14:54:28.584 365 685.00 173.00 -5178.78 88888.00 2011-12-31 14:54:29.584 365 684.89 173.00 -5178.44 88888.00 2011-12-31 14:54:30.584 365 684.00 173.00 -5178.56 88888.00 2011-12-31 14:54:31.584 365 684.00 173.00 -5178.89 88888.00 2011-12-31 14:54:32.584 365 684.00 173.00 -5179.11 88888.00 2011-12-31 14:54:33.584 365 684.00 173.00 -5178.67 88888.00 2011-12-31 14:54:34.584 365 684.00 173.00 -5178.89 88888.00 2011-12-31 14:54:35.584 365 684.00 173.00 -5178.56 88888.00 2011-12-31 14:54:36.584 365 683.00 173.11 -5178.67 88888.00 2011-12-31 14:54:37.584 365 684.00 173.00 -5178.11 88888.00 2011-12-31 14:54:38.584 365 683.44 173.22 -5178.56 88888.00 2011-12-31 14:54:39.584 365 683.00 173.00 -5178.11 88888.00 2011-12-31 14:54:40.584 365 683.00 173.11 -5178.22 88888.00 2011-12-31 14:54:41.584 365 683.11 173.56 -5178.44 88888.00 2011-12-31 14:54:42.584 365 684.00 173.00 -5178.00 88888.00 2011-12-31 14:54:43.584 365 683.67 173.00 -5178.22 88888.00 2011-12-31 14:54:44.584 365 683.00 173.00 -5178.00 88888.00 2011-12-31 14:54:45.584 365 683.00 173.00 -5177.78 88888.00 2011-12-31 14:54:46.584 365 683.00 173.00 -5177.22 88888.00 2011-12-31 14:54:47.584 365 683.00 173.00 -5177.11 88888.00 2011-12-31 14:54:48.584 365 682.89 173.00 -5177.56 88888.00 2011-12-31 14:54:49.584 365 682.00 173.00 -5177.11 88888.00 2011-12-31 14:54:50.584 365 682.33 173.00 -5177.22 88888.00 2011-12-31 14:54:51.584 365 682.56 173.00 -5177.44 88888.00 2011-12-31 14:54:52.584 365 682.33 173.00 -5177.22 88888.00 2011-12-31 14:54:53.584 365 683.00 173.00 -5176.78 88888.00 2011-12-31 14:54:54.584 365 683.56 173.00 -5177.00 88888.00 2011-12-31 14:54:55.584 365 684.00 173.00 -5177.44 88888.00 2011-12-31 14:54:56.584 365 683.78 173.00 -5177.56 88888.00 2011-12-31 14:54:57.584 365 684.00 173.00 -5178.00 88888.00 2011-12-31 14:54:58.584 365 684.00 173.00 -5177.67 88888.00 2011-12-31 14:54:59.584 365 683.33 173.11 -5178.33 88888.00 2011-12-31 14:55:00.584 365 684.00 174.00 -5178.22 88888.00 2011-12-31 14:55:01.584 365 684.00 174.00 -5178.11 88888.00 2011-12-31 14:55:02.584 365 683.44 174.00 -5177.78 88888.00 2011-12-31 14:55:03.584 365 683.00 174.11 -5176.89 88888.00 2011-12-31 14:55:04.584 365 683.00 174.00 -5177.44 88888.00 2011-12-31 14:55:05.584 365 683.00 174.56 -5177.44 88888.00 2011-12-31 14:55:06.584 365 684.00 175.00 -5177.78 88888.00 2011-12-31 14:55:07.584 365 684.00 175.00 -5177.78 88888.00 2011-12-31 14:55:08.584 365 684.00 175.00 -5177.44 88888.00 2011-12-31 14:55:09.584 365 684.00 175.00 -5177.89 88888.00 2011-12-31 14:55:10.584 365 684.00 175.00 -5177.44 88888.00 2011-12-31 14:55:11.584 365 683.89 175.00 -5177.44 88888.00 2011-12-31 14:55:12.584 365 683.00 175.00 -5177.67 88888.00 2011-12-31 14:55:13.584 365 683.44 175.00 -5178.00 88888.00 2011-12-31 14:55:14.584 365 684.44 175.00 -5177.56 88888.00 2011-12-31 14:55:15.584 365 684.67 175.00 -5177.56 88888.00 2011-12-31 14:55:16.584 365 684.00 175.00 -5177.89 88888.00 2011-12-31 14:55:17.584 365 684.00 175.22 -5177.56 88888.00 2011-12-31 14:55:18.584 365 685.00 175.78 -5177.44 88888.00 2011-12-31 14:55:19.584 365 685.11 176.00 -5177.22 88888.00 2011-12-31 14:55:20.584 365 686.00 176.00 -5177.56 88888.00 2011-12-31 14:55:21.584 365 685.89 176.00 -5177.78 88888.00 2011-12-31 14:55:22.584 365 685.00 176.00 -5177.11 88888.00 2011-12-31 14:55:23.584 365 685.00 176.00 -5177.44 88888.00 2011-12-31 14:55:24.584 365 685.89 176.00 -5177.89 88888.00 2011-12-31 14:55:25.584 365 685.44 176.00 -5178.00 88888.00 2011-12-31 14:55:26.584 365 685.00 176.00 -5177.78 88888.00 2011-12-31 14:55:27.584 365 685.11 176.78 -5177.67 88888.00 2011-12-31 14:55:28.584 365 685.22 177.00 -5177.67 88888.00 2011-12-31 14:55:29.584 365 686.00 177.00 -5177.56 88888.00 2011-12-31 14:55:30.584 365 685.33 177.00 -5177.78 88888.00 2011-12-31 14:55:31.584 365 685.00 177.00 -5177.44 88888.00 2011-12-31 14:55:32.584 365 685.00 177.00 -5176.56 88888.00 2011-12-31 14:55:33.584 365 685.00 177.00 -5177.44 88888.00 2011-12-31 14:55:34.584 365 685.00 177.00 -5177.33 88888.00 2011-12-31 14:55:35.584 365 685.00 177.33 -5177.67 88888.00 2011-12-31 14:55:36.584 365 685.00 177.78 -5176.89 88888.00 2011-12-31 14:55:37.584 365 685.11 177.00 -5176.78 88888.00 2011-12-31 14:55:38.584 365 685.00 177.22 -5176.67 88888.00 2011-12-31 14:55:39.584 365 685.00 178.00 -5177.11 88888.00 2011-12-31 14:55:40.584 365 685.00 178.00 -5176.89 88888.00 2011-12-31 14:55:41.584 365 685.00 178.00 -5177.00 88888.00 2011-12-31 14:55:42.584 365 685.00 178.00 -5176.67 88888.00 2011-12-31 14:55:43.584 365 685.00 178.00 -5177.11 88888.00 2011-12-31 14:55:44.584 365 685.00 178.00 -5177.44 88888.00 2011-12-31 14:55:45.584 365 685.00 178.00 -5177.22 88888.00 2011-12-31 14:55:46.584 365 684.11 178.00 -5177.44 88888.00 2011-12-31 14:55:47.584 365 684.00 178.00 -5177.11 88888.00 2011-12-31 14:55:48.584 365 684.11 178.00 -5176.67 88888.00 2011-12-31 14:55:49.584 365 685.00 178.00 -5176.33 88888.00 2011-12-31 14:55:50.584 365 685.00 178.00 -5176.56 88888.00 2011-12-31 14:55:51.584 365 685.00 178.00 -5176.22 88888.00 2011-12-31 14:55:52.584 365 685.00 178.00 -5176.78 88888.00 2011-12-31 14:55:53.584 365 685.00 178.00 -5176.89 88888.00 2011-12-31 14:55:54.584 365 685.00 178.00 -5176.33 88888.00 2011-12-31 14:55:55.584 365 685.33 178.00 -5176.89 88888.00 2011-12-31 14:55:56.584 365 686.00 178.00 -5177.56 88888.00 2011-12-31 14:55:57.584 365 685.11 178.00 -5176.89 88888.00 2011-12-31 14:55:58.584 365 684.56 177.22 -5176.89 88888.00 2011-12-31 14:55:59.584 365 684.00 177.11 -5176.44 88888.00 2011-12-31 14:56:00.584 365 684.67 177.00 -5176.67 88888.00 2011-12-31 14:56:01.584 365 685.00 177.00 -5175.78 88888.00 2011-12-31 14:56:02.584 365 685.00 177.78 -5177.00 88888.00 2011-12-31 14:56:03.584 365 686.00 178.00 -5177.00 88888.00 2011-12-31 14:56:04.584 365 685.56 178.00 -5176.89 88888.00 2011-12-31 14:56:05.584 365 685.00 177.33 -5176.89 88888.00 2011-12-31 14:56:06.584 365 685.00 177.33 -5177.44 88888.00 2011-12-31 14:56:07.584 365 685.00 177.11 -5176.78 88888.00 2011-12-31 14:56:08.584 365 684.33 177.11 -5177.11 88888.00 2011-12-31 14:56:09.584 365 684.44 177.00 -5176.56 88888.00 2011-12-31 14:56:10.584 365 685.56 177.00 -5176.56 88888.00 2011-12-31 14:56:11.584 365 685.67 177.00 -5176.67 88888.00 2011-12-31 14:56:12.584 365 685.00 177.00 -5176.56 88888.00 2011-12-31 14:56:13.584 365 685.00 177.00 -5176.67 88888.00 2011-12-31 14:56:14.584 365 685.00 177.00 -5176.33 88888.00 2011-12-31 14:56:15.584 365 685.33 177.00 -5176.67 88888.00 2011-12-31 14:56:16.584 365 686.00 177.00 -5176.67 88888.00 2011-12-31 14:56:17.584 365 685.89 177.00 -5177.00 88888.00 2011-12-31 14:56:18.584 365 686.00 177.00 -5176.33 88888.00 2011-12-31 14:56:19.584 365 686.00 176.56 -5176.56 88888.00 2011-12-31 14:56:20.584 365 686.00 176.00 -5176.44 88888.00 2011-12-31 14:56:21.584 365 686.00 176.11 -5176.22 88888.00 2011-12-31 14:56:22.584 365 686.11 177.00 -5176.56 88888.00 2011-12-31 14:56:23.584 365 686.00 176.56 -5176.67 88888.00 2011-12-31 14:56:24.584 365 686.00 177.00 -5176.89 88888.00 2011-12-31 14:56:25.584 365 686.00 176.89 -5176.78 88888.00 2011-12-31 14:56:26.584 365 686.00 177.00 -5177.00 88888.00 2011-12-31 14:56:27.584 365 686.00 177.00 -5176.33 88888.00 2011-12-31 14:56:28.584 365 686.00 177.00 -5176.44 88888.00 2011-12-31 14:56:29.584 365 685.33 177.00 -5176.33 88888.00 2011-12-31 14:56:30.584 365 686.00 177.00 -5176.11 88888.00 2011-12-31 14:56:31.584 365 685.44 177.00 -5176.56 88888.00 2011-12-31 14:56:32.584 365 685.00 177.00 -5177.33 88888.00 2011-12-31 14:56:33.584 365 685.78 177.00 -5176.78 88888.00 2011-12-31 14:56:34.584 365 686.67 177.00 -5177.00 88888.00 2011-12-31 14:56:35.584 365 687.00 177.00 -5176.22 88888.00 2011-12-31 14:56:36.584 365 687.00 177.00 -5176.11 88888.00 2011-12-31 14:56:37.584 365 687.00 177.00 -5176.33 88888.00 2011-12-31 14:56:38.584 365 686.89 177.11 -5176.11 88888.00 2011-12-31 14:56:39.584 365 686.67 177.33 -5176.67 88888.00 2011-12-31 14:56:40.584 365 686.67 178.00 -5176.78 88888.00 2011-12-31 14:56:41.584 365 686.00 178.00 -5176.44 88888.00 2011-12-31 14:56:42.584 365 685.89 178.00 -5176.11 88888.00 2011-12-31 14:56:43.584 365 685.78 178.00 -5176.33 88888.00 2011-12-31 14:56:44.584 365 686.00 178.00 -5176.00 88888.00 2011-12-31 14:56:45.584 365 686.00 178.00 -5176.00 88888.00 2011-12-31 14:56:46.584 365 685.00 178.00 -5175.89 88888.00 2011-12-31 14:56:47.584 365 685.33 178.00 -5175.67 88888.00 2011-12-31 14:56:48.584 365 685.44 178.00 -5175.78 88888.00 2011-12-31 14:56:49.584 365 685.33 178.00 -5175.78 88888.00 2011-12-31 14:56:50.584 365 686.00 178.00 -5175.22 88888.00 2011-12-31 14:56:51.584 365 686.00 178.00 -5175.78 88888.00 2011-12-31 14:56:52.584 365 686.00 178.00 -5174.78 88888.00 2011-12-31 14:56:53.584 365 686.00 177.22 -5175.56 88888.00 2011-12-31 14:56:54.584 365 686.00 177.00 -5175.78 88888.00 2011-12-31 14:56:55.584 365 685.56 177.67 -5175.67 88888.00 2011-12-31 14:56:56.584 365 685.89 177.44 -5175.78 88888.00 2011-12-31 14:56:57.584 365 686.00 177.00 -5175.78 88888.00 2011-12-31 14:56:58.584 365 685.44 177.00 -5176.00 88888.00 2011-12-31 14:56:59.584 365 685.67 177.00 -5176.22 88888.00 2011-12-31 14:57:00.584 365 686.00 177.00 -5175.89 88888.00 2011-12-31 14:57:01.584 365 686.00 177.00 -5175.33 88888.00 2011-12-31 14:57:02.584 365 685.78 177.00 -5175.67 88888.00 2011-12-31 14:57:03.584 365 685.11 177.00 -5175.67 88888.00 2011-12-31 14:57:04.584 365 685.00 177.00 -5175.67 88888.00 2011-12-31 14:57:05.584 365 685.00 177.00 -5175.44 88888.00 2011-12-31 14:57:06.584 365 685.00 177.00 -5176.00 88888.00 2011-12-31 14:57:07.584 365 685.00 177.00 -5176.44 88888.00 2011-12-31 14:57:08.584 365 685.00 177.00 -5175.89 88888.00 2011-12-31 14:57:09.584 365 684.78 177.00 -5176.22 88888.00 2011-12-31 14:57:10.584 365 684.00 177.00 -5175.89 88888.00 2011-12-31 14:57:11.584 365 684.44 177.00 -5175.67 88888.00 2011-12-31 14:57:12.584 365 683.67 177.00 -5175.56 88888.00 2011-12-31 14:57:13.584 365 683.00 177.00 -5176.33 88888.00 2011-12-31 14:57:14.584 365 683.22 177.00 -5175.67 88888.00 2011-12-31 14:57:15.584 365 684.00 177.00 -5175.89 88888.00 2011-12-31 14:57:16.584 365 684.00 177.00 -5176.00 88888.00 2011-12-31 14:57:17.584 365 683.78 177.00 -5175.78 88888.00 2011-12-31 14:57:18.584 365 683.00 177.00 -5175.56 88888.00 2011-12-31 14:57:19.584 365 683.00 177.00 -5175.00 88888.00 2011-12-31 14:57:20.584 365 682.22 177.00 -5175.22 88888.00 2011-12-31 14:57:21.584 365 682.00 177.00 -5175.67 88888.00 2011-12-31 14:57:22.584 365 682.00 177.00 -5175.56 88888.00 2011-12-31 14:57:23.584 365 681.67 177.00 -5175.11 88888.00 2011-12-31 14:57:24.584 365 681.22 177.00 -5175.33 88888.00 2011-12-31 14:57:25.584 365 681.00 177.00 -5175.78 88888.00 2011-12-31 14:57:26.584 365 681.00 177.00 -5176.00 88888.00 2011-12-31 14:57:27.584 365 681.00 177.00 -5175.89 88888.00 2011-12-31 14:57:28.584 365 682.00 176.33 -5175.22 88888.00 2011-12-31 14:57:29.584 365 682.00 176.00 -5175.11 88888.00 2011-12-31 14:57:30.584 365 682.00 176.00 -5175.22 88888.00 2011-12-31 14:57:31.584 365 682.00 176.00 -5175.67 88888.00 2011-12-31 14:57:32.584 365 682.00 176.00 -5175.56 88888.00 2011-12-31 14:57:33.584 365 682.00 176.00 -5175.44 88888.00 2011-12-31 14:57:34.584 365 682.00 176.00 -5175.33 88888.00 2011-12-31 14:57:35.584 365 681.11 175.44 -5175.33 88888.00 2011-12-31 14:57:36.584 365 680.56 175.00 -5176.11 88888.00 2011-12-31 14:57:37.584 365 680.67 175.00 -5176.22 88888.00 2011-12-31 14:57:38.584 365 681.11 175.00 -5176.22 88888.00 2011-12-31 14:57:39.584 365 682.00 175.00 -5175.67 88888.00 2011-12-31 14:57:40.584 365 682.00 175.00 -5175.78 88888.00 2011-12-31 14:57:41.584 365 681.56 175.00 -5175.67 88888.00 2011-12-31 14:57:42.584 365 681.00 175.00 -5175.78 88888.00 2011-12-31 14:57:43.584 365 681.56 175.00 -5175.44 88888.00 2011-12-31 14:57:44.584 365 682.00 175.00 -5174.67 88888.00 2011-12-31 14:57:45.584 365 681.89 175.00 -5174.89 88888.00 2011-12-31 14:57:46.584 365 682.00 175.00 -5175.33 88888.00 2011-12-31 14:57:47.584 365 682.00 175.00 -5175.33 88888.00 2011-12-31 14:57:48.584 365 682.00 175.00 -5175.56 88888.00 2011-12-31 14:57:49.584 365 682.00 175.00 -5175.33 88888.00 2011-12-31 14:57:50.584 365 682.00 175.00 -5175.33 88888.00 2011-12-31 14:57:51.584 365 682.00 175.00 -5175.22 88888.00 2011-12-31 14:57:52.584 365 682.00 175.00 -5175.00 88888.00 2011-12-31 14:57:53.584 365 682.00 175.00 -5175.11 88888.00 2011-12-31 14:57:54.584 365 682.00 175.00 -5174.89 88888.00 2011-12-31 14:57:55.584 365 681.44 175.00 -5175.33 88888.00 2011-12-31 14:57:56.584 365 681.67 175.00 -5175.00 88888.00 2011-12-31 14:57:57.584 365 682.00 175.00 -5174.67 88888.00 2011-12-31 14:57:58.584 365 682.22 175.00 -5174.67 88888.00 2011-12-31 14:57:59.584 365 683.00 175.00 -5174.67 88888.00 2011-12-31 14:58:00.584 365 683.00 175.00 -5175.33 88888.00 2011-12-31 14:58:01.584 365 683.56 175.00 -5174.78 88888.00 2011-12-31 14:58:02.584 365 684.00 174.89 -5174.78 88888.00 2011-12-31 14:58:03.584 365 684.00 174.89 -5174.67 88888.00 2011-12-31 14:58:04.584 365 683.00 174.89 -5174.56 88888.00 2011-12-31 14:58:05.584 365 682.33 175.00 -5174.67 88888.00 2011-12-31 14:58:06.584 365 682.00 174.33 -5174.33 88888.00 2011-12-31 14:58:07.584 365 682.00 174.56 -5174.44 88888.00 2011-12-31 14:58:08.584 365 683.00 174.22 -5174.33 88888.00 2011-12-31 14:58:09.584 365 683.00 174.00 -5175.11 88888.00 2011-12-31 14:58:10.584 365 684.00 174.33 -5174.33 88888.00 2011-12-31 14:58:11.584 365 683.00 174.00 -5174.00 88888.00 2011-12-31 14:58:12.584 365 683.00 174.00 -5174.78 88888.00 2011-12-31 14:58:13.584 365 683.00 174.00 -5174.78 88888.00 2011-12-31 14:58:14.584 365 683.00 174.00 -5174.33 88888.00 2011-12-31 14:58:15.584 365 683.00 174.00 -5174.56 88888.00 2011-12-31 14:58:16.584 365 682.67 174.00 -5175.00 88888.00 2011-12-31 14:58:17.584 365 682.22 174.00 -5174.67 88888.00 2011-12-31 14:58:18.584 365 682.00 174.00 -5174.67 88888.00 2011-12-31 14:58:19.584 365 682.00 173.22 -5174.33 88888.00 2011-12-31 14:58:20.584 365 682.00 173.00 -5174.11 88888.00 2011-12-31 14:58:21.584 365 682.00 173.00 -5174.44 88888.00 2011-12-31 14:58:22.584 365 682.00 173.00 -5174.44 88888.00 2011-12-31 14:58:23.584 365 682.00 173.00 -5174.44 88888.00 2011-12-31 14:58:24.584 365 682.00 173.00 -5174.44 88888.00 2011-12-31 14:58:25.584 365 682.00 172.11 -5174.67 88888.00 2011-12-31 14:58:26.584 365 682.00 172.00 -5174.67 88888.00 2011-12-31 14:58:27.584 365 682.00 172.00 -5174.44 88888.00 2011-12-31 14:58:28.584 365 682.00 172.00 -5174.56 88888.00 2011-12-31 14:58:29.584 365 681.44 172.00 -5174.67 88888.00 2011-12-31 14:58:30.584 365 681.00 172.00 -5174.22 88888.00 2011-12-31 14:58:31.584 365 681.78 172.00 -5174.78 88888.00 2011-12-31 14:58:32.584 365 682.00 172.00 -5174.78 88888.00 2011-12-31 14:58:33.584 365 682.00 172.00 -5174.33 88888.00 2011-12-31 14:58:34.584 365 681.67 172.00 -5174.89 88888.00 2011-12-31 14:58:35.584 365 681.00 172.00 -5175.11 88888.00 2011-12-31 14:58:36.584 365 681.00 171.11 -5174.67 88888.00 2011-12-31 14:58:37.584 365 681.00 171.00 -5174.89 88888.00 2011-12-31 14:58:38.584 365 681.00 171.00 -5175.22 88888.00 2011-12-31 14:58:39.584 365 681.00 171.00 -5175.00 88888.00 2011-12-31 14:58:40.584 365 680.56 171.00 -5174.56 88888.00 2011-12-31 14:58:41.584 365 680.00 171.00 -5174.33 88888.00 2011-12-31 14:58:42.584 365 680.44 171.00 -5174.00 88888.00 2011-12-31 14:58:43.584 365 681.00 171.00 -5173.67 88888.00 2011-12-31 14:58:44.584 365 680.56 170.78 -5173.33 88888.00 2011-12-31 14:58:45.584 365 680.00 170.22 -5173.89 88888.00 2011-12-31 14:58:46.584 365 680.00 170.00 -5173.67 88888.00 2011-12-31 14:58:47.584 365 679.67 170.00 -5173.89 88888.00 2011-12-31 14:58:48.584 365 679.00 170.00 -5173.89 88888.00 2011-12-31 14:58:49.584 365 679.33 170.00 -5174.11 88888.00 2011-12-31 14:58:50.584 365 680.00 170.00 -5173.56 88888.00 2011-12-31 14:58:51.584 365 680.00 169.78 -5173.78 88888.00 2011-12-31 14:58:52.584 365 680.00 169.22 -5174.11 88888.00 2011-12-31 14:58:53.584 365 680.00 169.00 -5173.78 88888.00 2011-12-31 14:58:54.584 365 679.22 169.00 -5173.56 88888.00 2011-12-31 14:58:55.584 365 679.00 169.00 -5173.78 88888.00 2011-12-31 14:58:56.584 365 679.22 169.00 -5173.56 88888.00 2011-12-31 14:58:57.584 365 680.00 169.00 -5172.89 88888.00 2011-12-31 14:58:58.584 365 680.22 169.00 -5173.89 88888.00 2011-12-31 14:58:59.584 365 680.00 169.00 -5173.56 88888.00 2011-12-31 14:59:00.584 365 679.89 169.00 -5173.67 88888.00 2011-12-31 14:59:01.584 365 679.44 169.11 -5173.89 88888.00 2011-12-31 14:59:02.584 365 679.00 169.22 -5173.33 88888.00 2011-12-31 14:59:03.584 365 679.56 169.78 -5173.78 88888.00 2011-12-31 14:59:04.584 365 680.00 169.89 -5174.11 88888.00 2011-12-31 14:59:05.584 365 680.00 169.44 -5173.89 88888.00 2011-12-31 14:59:06.584 365 679.89 169.00 -5173.89 88888.00 2011-12-31 14:59:07.584 365 679.56 169.00 -5173.67 88888.00 2011-12-31 14:59:08.584 365 679.00 169.00 -5174.44 88888.00 2011-12-31 14:59:09.584 365 679.00 169.00 -5173.89 88888.00 2011-12-31 14:59:10.584 365 679.11 169.00 -5173.67 88888.00 2011-12-31 14:59:11.584 365 680.00 169.00 -5173.56 88888.00 2011-12-31 14:59:12.584 365 680.00 169.00 -5173.22 88888.00 2011-12-31 14:59:13.584 365 679.44 169.00 -5173.11 88888.00 2011-12-31 14:59:14.584 365 679.00 169.00 -5174.11 88888.00 2011-12-31 14:59:15.584 365 679.00 169.00 -5173.78 88888.00 2011-12-31 14:59:16.584 365 678.67 169.00 -5173.78 88888.00 2011-12-31 14:59:17.584 365 678.00 169.00 -5174.00 88888.00 2011-12-31 14:59:18.584 365 678.00 169.00 -5173.89 88888.00 2011-12-31 14:59:19.584 365 678.67 169.00 -5174.11 88888.00 2011-12-31 14:59:20.584 365 678.56 169.00 -5173.89 88888.00 2011-12-31 14:59:21.584 365 678.00 169.00 -5173.78 88888.00 2011-12-31 14:59:22.584 365 678.00 169.00 -5173.67 88888.00 2011-12-31 14:59:23.584 365 678.00 169.00 -5174.00 88888.00 2011-12-31 14:59:24.584 365 678.67 169.00 -5173.56 88888.00 2011-12-31 14:59:25.584 365 678.00 168.67 -5173.67 88888.00 2011-12-31 14:59:26.584 365 677.78 168.00 -5173.56 88888.00 2011-12-31 14:59:27.584 365 677.44 168.00 -5173.67 88888.00 2011-12-31 14:59:28.584 365 678.00 168.00 -5173.67 88888.00 2011-12-31 14:59:29.584 365 678.00 168.00 -5173.56 88888.00 2011-12-31 14:59:30.584 365 678.00 168.00 -5173.56 88888.00 2011-12-31 14:59:31.584 365 678.78 168.00 -5173.67 88888.00 2011-12-31 14:59:32.584 365 678.33 167.89 -5173.67 88888.00 2011-12-31 14:59:33.584 365 678.00 167.33 -5174.00 88888.00 2011-12-31 14:59:34.584 365 678.00 167.00 -5173.89 88888.00 2011-12-31 14:59:35.584 365 678.00 167.00 -5173.56 88888.00 2011-12-31 14:59:36.584 365 678.00 167.00 -5173.44 88888.00 2011-12-31 14:59:37.584 365 679.00 167.00 -5173.00 88888.00 2011-12-31 14:59:38.584 365 679.22 167.00 -5172.89 88888.00 2011-12-31 14:59:39.584 365 679.44 167.00 -5173.22 88888.00 2011-12-31 14:59:40.584 365 679.67 167.00 -5173.44 88888.00 2011-12-31 14:59:41.584 365 679.00 167.00 -5173.56 88888.00 2011-12-31 14:59:42.584 365 678.00 167.00 -5172.78 88888.00 2011-12-31 14:59:43.584 365 678.00 167.00 -5173.22 88888.00 2011-12-31 14:59:44.584 365 677.44 167.00 -5173.22 88888.00 2011-12-31 14:59:45.584 365 677.00 167.00 -5173.22 88888.00 2011-12-31 14:59:46.584 365 676.78 167.00 -5173.33 88888.00 2011-12-31 14:59:47.584 365 676.89 166.56 -5172.56 88888.00 2011-12-31 14:59:48.584 365 677.00 166.22 -5172.89 88888.00 2011-12-31 14:59:49.584 365 677.00 166.22 -5172.89 88888.00 2011-12-31 14:59:50.584 365 676.89 166.44 -5173.22 88888.00 2011-12-31 14:59:51.584 365 676.00 166.00 -5172.22 88888.00 2011-12-31 14:59:52.584 365 676.00 166.00 -5172.78 88888.00 2011-12-31 14:59:53.584 365 675.33 166.00 -5173.00 88888.00 2011-12-31 14:59:54.584 365 675.00 166.00 -5172.78 88888.00 2011-12-31 14:59:55.584 365 675.00 166.00 -5172.89 88888.00 2011-12-31 14:59:56.584 365 675.00 166.00 -5172.56 88888.00 2011-12-31 14:59:57.584 365 675.00 166.00 -5173.00 88888.00 2011-12-31 14:59:58.584 365 675.00 166.00 -5173.11 88888.00 2011-12-31 14:59:59.584 365 674.56 166.00 -5173.33 88888.00 2011-12-31 15:00:00.883 365 674.00 166.00 -5173.33 88888.00 2011-12-31 15:00:01.584 365 674.78 166.00 -5173.33 88888.00 2011-12-31 15:00:02.584 365 675.67 166.00 -5172.67 88888.00 2011-12-31 15:00:03.584 365 675.44 165.89 -5172.44 88888.00 2011-12-31 15:00:04.584 365 675.00 165.33 -5172.00 88888.00 2011-12-31 15:00:05.584 365 675.00 166.00 -5172.56 88888.00 2011-12-31 15:00:06.584 365 674.67 166.00 -5172.78 88888.00 2011-12-31 15:00:07.584 365 675.00 165.56 -5172.67 88888.00 2011-12-31 15:00:08.584 365 675.89 166.00 -5172.44 88888.00 2011-12-31 15:00:09.584 365 676.00 165.56 -5172.00 88888.00 2011-12-31 15:00:10.584 365 676.00 165.78 -5172.33 88888.00 2011-12-31 15:00:11.584 365 676.00 165.89 -5172.33 88888.00 2011-12-31 15:00:12.584 365 675.67 166.00 -5172.22 88888.00 2011-12-31 15:00:13.584 365 675.00 166.00 -5172.33 88888.00 2011-12-31 15:00:14.584 365 675.00 166.00 -5172.11 88888.00 2011-12-31 15:00:15.584 365 674.00 166.00 -5172.11 88888.00 2011-12-31 15:00:16.584 365 675.00 166.00 -5172.11 88888.00 2011-12-31 15:00:17.584 365 675.00 166.00 -5172.33 88888.00 2011-12-31 15:00:18.584 365 675.00 166.00 -5172.56 88888.00 2011-12-31 15:00:19.584 365 675.00 166.00 -5172.33 88888.00 2011-12-31 15:00:20.584 365 674.33 166.00 -5172.22 88888.00 2011-12-31 15:00:21.584 365 674.22 165.89 -5172.44 88888.00 2011-12-31 15:00:22.584 365 675.00 165.11 -5172.44 88888.00 2011-12-31 15:00:23.584 365 675.00 165.00 -5173.00 88888.00 2011-12-31 15:00:24.584 365 675.78 165.00 -5172.78 88888.00 2011-12-31 15:00:25.584 365 674.56 165.00 -5172.67 88888.00 2011-12-31 15:00:26.584 365 674.44 165.00 -5172.44 88888.00 2011-12-31 15:00:27.584 365 675.00 165.00 -5172.67 88888.00 2011-12-31 15:00:28.584 365 674.00 165.00 -5172.78 88888.00 2011-12-31 15:00:29.584 365 674.56 165.00 -5172.67 88888.00 2011-12-31 15:00:30.584 365 674.00 165.00 -5172.11 88888.00 2011-12-31 15:00:31.584 365 674.78 165.00 -5172.78 88888.00 2011-12-31 15:00:32.584 365 675.44 165.00 -5172.56 88888.00 2011-12-31 15:00:33.584 365 675.33 165.00 -5172.00 88888.00 2011-12-31 15:00:34.584 365 675.00 165.00 -5172.22 88888.00 2011-12-31 15:00:35.584 365 675.33 165.00 -5172.89 88888.00 2011-12-31 15:00:36.584 365 677.33 165.00 -5172.33 88888.00 2011-12-31 15:00:37.584 365 679.11 165.00 -5172.44 88888.00 2011-12-31 15:00:38.584 365 680.11 165.00 -5172.33 88888.00 2011-12-31 15:00:39.584 365 681.00 165.00 -5172.33 88888.00 2011-12-31 15:00:40.584 365 680.56 165.00 -5171.89 88888.00 2011-12-31 15:00:41.584 365 680.00 165.00 -5172.33 88888.00 2011-12-31 15:00:42.584 365 679.44 165.22 -5172.22 88888.00 2011-12-31 15:00:43.584 365 679.56 166.00 -5172.78 88888.00 2011-12-31 15:00:44.584 365 679.11 165.89 -5172.89 88888.00 2011-12-31 15:00:45.584 365 680.00 166.00 -5172.33 88888.00 2011-12-31 15:00:46.584 365 680.00 166.00 -5172.56 88888.00 2011-12-31 15:00:47.584 365 679.44 166.00 -5172.78 88888.00 2011-12-31 15:00:48.584 365 678.22 166.00 -5172.89 88888.00 2011-12-31 15:00:49.584 365 679.00 166.00 -5172.44 88888.00 2011-12-31 15:00:50.584 365 679.67 166.00 -5172.89 88888.00 2011-12-31 15:00:51.584 365 679.89 166.00 -5172.56 88888.00 2011-12-31 15:00:52.584 365 678.78 166.00 -5172.56 88888.00 2011-12-31 15:00:53.584 365 678.00 166.00 -5172.00 88888.00 2011-12-31 15:00:54.584 365 678.00 166.00 -5172.00 88888.00 2011-12-31 15:00:55.584 365 678.00 166.00 -5172.89 88888.00 2011-12-31 15:00:56.584 365 678.00 166.33 -5172.44 88888.00 2011-12-31 15:00:57.584 365 678.00 167.00 -5172.56 88888.00 2011-12-31 15:00:58.584 365 678.00 167.00 -5172.67 88888.00 2011-12-31 15:00:59.584 365 678.00 167.00 -5172.00 88888.00 2011-12-31 15:01:00.584 365 678.00 167.00 -5172.11 88888.00 2011-12-31 15:01:01.584 365 678.00 167.00 -5171.67 88888.00 2011-12-31 15:01:02.584 365 677.22 167.00 -5171.56 88888.00 2011-12-31 15:01:03.584 365 677.33 168.00 -5171.67 88888.00 2011-12-31 15:01:04.584 365 678.00 168.00 -5171.67 88888.00 2011-12-31 15:01:05.584 365 677.67 168.00 -5172.22 88888.00 2011-12-31 15:01:06.584 365 677.00 168.00 -5171.67 88888.00 2011-12-31 15:01:07.584 365 676.11 168.00 -5172.00 88888.00 2011-12-31 15:01:08.584 365 676.67 168.00 -5172.22 88888.00 2011-12-31 15:01:09.584 365 677.00 168.00 -5173.00 88888.00 2011-12-31 15:01:10.584 365 677.89 168.00 -5172.56 88888.00 2011-12-31 15:01:11.584 365 678.00 168.00 -5172.22 88888.00 2011-12-31 15:01:12.584 365 678.00 168.00 -5172.56 88888.00 2011-12-31 15:01:13.584 365 676.89 168.00 -5172.44 88888.00 2011-12-31 15:01:14.584 365 675.89 167.56 -5172.78 88888.00 2011-12-31 15:01:15.584 365 675.00 167.67 -5172.67 88888.00 2011-12-31 15:01:16.584 365 675.44 168.00 -5172.89 88888.00 2011-12-31 15:01:17.584 365 676.00 168.00 -5172.22 88888.00 2011-12-31 15:01:18.584 365 675.89 168.00 -5172.33 88888.00 2011-12-31 15:01:19.584 365 675.56 167.56 -5172.78 88888.00 2011-12-31 15:01:20.584 365 675.00 167.00 -5172.67 88888.00 2011-12-31 15:01:21.584 365 675.00 167.33 -5172.78 88888.00 2011-12-31 15:01:22.584 365 675.00 168.00 -5172.78 88888.00 2011-12-31 15:01:23.584 365 675.00 168.00 -5172.78 88888.00 2011-12-31 15:01:24.584 365 675.56 168.00 -5172.89 88888.00 2011-12-31 15:01:25.584 365 676.00 168.00 -5172.89 88888.00 2011-12-31 15:01:26.584 365 676.00 168.00 -5172.56 88888.00 2011-12-31 15:01:27.584 365 676.00 168.11 -5172.89 88888.00 2011-12-31 15:01:28.584 365 676.00 169.00 -5172.44 88888.00 2011-12-31 15:01:29.584 365 676.00 169.00 -5172.33 88888.00 2011-12-31 15:01:30.584 365 675.00 169.00 -5171.78 88888.00 2011-12-31 15:01:31.584 365 675.00 169.00 -5172.11 88888.00 2011-12-31 15:01:32.584 365 675.11 169.00 -5171.67 88888.00 2011-12-31 15:01:33.584 365 676.00 169.33 -5171.56 88888.00 2011-12-31 15:01:34.584 365 676.00 170.00 -5172.22 88888.00 2011-12-31 15:01:35.584 365 676.00 170.00 -5171.67 88888.00 2011-12-31 15:01:36.584 365 676.00 170.00 -5171.78 88888.00 2011-12-31 15:01:37.584 365 675.89 170.00 -5171.56 88888.00 2011-12-31 15:01:38.584 365 674.89 170.00 -5171.89 88888.00 2011-12-31 15:01:39.584 365 673.67 170.00 -5171.56 88888.00 2011-12-31 15:01:40.584 365 673.11 170.33 -5171.56 88888.00 2011-12-31 15:01:41.584 365 674.00 171.00 -5171.56 88888.00 2011-12-31 15:01:42.584 365 674.00 171.00 -5172.33 88888.00 2011-12-31 15:01:43.584 365 674.00 171.00 -5171.56 88888.00 2011-12-31 15:01:44.584 365 674.00 171.11 -5172.00 88888.00 2011-12-31 15:01:45.584 365 674.00 171.78 -5172.00 88888.00 2011-12-31 15:01:46.584 365 674.00 172.00 -5171.89 88888.00 2011-12-31 15:01:47.584 365 674.00 172.00 -5171.78 88888.00 2011-12-31 15:01:48.584 365 674.00 172.00 -5171.33 88888.00 2011-12-31 15:01:49.584 365 674.00 172.00 -5171.89 88888.00 2011-12-31 15:01:50.584 365 673.89 172.00 -5171.56 88888.00 2011-12-31 15:01:51.584 365 673.89 172.44 -5171.78 88888.00 2011-12-31 15:01:52.584 365 674.00 173.00 -5172.00 88888.00 2011-12-31 15:01:53.584 365 674.33 172.89 -5171.78 88888.00 2011-12-31 15:01:54.584 365 674.00 172.78 -5172.22 88888.00 2011-12-31 15:01:55.584 365 672.89 173.00 -5172.22 88888.00 2011-12-31 15:01:56.584 365 672.89 173.00 -5172.22 88888.00 2011-12-31 15:01:57.584 365 673.00 173.00 -5172.00 88888.00 2011-12-31 15:01:58.584 365 673.00 173.22 -5171.89 88888.00 2011-12-31 15:01:59.584 365 673.00 173.89 -5172.22 88888.00 2011-12-31 15:02:00.584 365 673.00 173.89 -5171.78 88888.00 2011-12-31 15:02:01.584 365 672.11 174.00 -5172.11 88888.00 2011-12-31 15:02:02.584 365 672.00 173.44 -5172.22 88888.00 2011-12-31 15:02:03.584 365 672.00 173.00 -5172.00 88888.00 2011-12-31 15:02:04.584 365 672.44 173.00 -5172.22 88888.00 2011-12-31 15:02:05.584 365 673.00 173.00 -5172.22 88888.00 2011-12-31 15:02:06.584 365 672.89 173.00 -5171.56 88888.00 2011-12-31 15:02:07.584 365 672.00 173.00 -5171.33 88888.00 2011-12-31 15:02:08.584 365 672.00 173.00 -5171.67 88888.00 2011-12-31 15:02:09.584 365 672.00 173.00 -5171.33 88888.00 2011-12-31 15:02:10.584 365 672.00 173.00 -5171.22 88888.00 2011-12-31 15:02:11.584 365 672.00 173.00 -5171.33 88888.00 2011-12-31 15:02:12.584 365 672.00 173.00 -5171.00 88888.00 2011-12-31 15:02:13.584 365 672.00 173.00 -5171.22 88888.00 2011-12-31 15:02:14.584 365 672.00 173.00 -5171.44 88888.00 2011-12-31 15:02:15.584 365 672.22 173.33 -5171.56 88888.00 2011-12-31 15:02:16.584 365 672.22 173.22 -5170.33 88888.00 2011-12-31 15:02:17.584 365 673.00 173.67 -5171.22 88888.00 2011-12-31 15:02:18.584 365 673.00 173.33 -5171.00 88888.00 2011-12-31 15:02:19.584 365 672.44 173.00 -5171.11 88888.00 2011-12-31 15:02:20.584 365 672.00 173.00 -5170.78 88888.00 2011-12-31 15:02:21.584 365 672.00 173.00 -5171.00 88888.00 2011-12-31 15:02:22.584 365 672.33 173.00 -5171.11 88888.00 2011-12-31 15:02:23.584 365 673.00 173.00 -5171.00 88888.00 2011-12-31 15:02:24.584 365 673.00 173.56 -5171.00 88888.00 2011-12-31 15:02:25.584 365 672.11 173.89 -5171.11 88888.00 2011-12-31 15:02:26.584 365 671.11 174.00 -5171.22 88888.00 2011-12-31 15:02:27.584 365 671.00 174.00 -5171.22 88888.00 2011-12-31 15:02:28.584 365 671.11 174.00 -5171.11 88888.00 2011-12-31 15:02:29.584 365 672.00 174.00 -5171.44 88888.00 2011-12-31 15:02:30.584 365 672.00 174.00 -5171.56 88888.00 2011-12-31 15:02:31.584 365 672.44 174.00 -5171.33 88888.00 2011-12-31 15:02:32.584 365 673.00 174.33 -5171.33 88888.00 2011-12-31 15:02:33.584 365 672.00 174.89 -5171.00 88888.00 2011-12-31 15:02:34.584 365 672.22 175.00 -5170.67 88888.00 2011-12-31 15:02:35.584 365 673.00 175.00 -5171.44 88888.00 2011-12-31 15:02:36.584 365 672.00 175.00 -5170.56 88888.00 2011-12-31 15:02:37.584 365 671.22 175.00 -5170.22 88888.00 2011-12-31 15:02:38.584 365 671.00 175.00 -5170.33 88888.00 2011-12-31 15:02:39.584 365 671.00 175.00 -5170.56 88888.00 2011-12-31 15:02:40.584 365 671.89 175.00 -5170.56 88888.00 2011-12-31 15:02:41.584 365 672.00 175.33 -5170.56 88888.00 2011-12-31 15:02:42.584 365 672.00 176.00 -5171.11 88888.00 2011-12-31 15:02:43.584 365 672.00 176.00 -5171.22 88888.00 2011-12-31 15:02:44.584 365 672.00 176.00 -5170.89 88888.00 2011-12-31 15:02:45.584 365 671.67 176.00 -5171.11 88888.00 2011-12-31 15:02:46.584 365 670.67 176.00 -5170.67 88888.00 2011-12-31 15:02:47.584 365 670.89 176.00 -5170.78 88888.00 2011-12-31 15:02:48.584 365 671.78 176.00 -5170.89 88888.00 2011-12-31 15:02:49.584 365 672.00 176.00 -5170.67 88888.00 2011-12-31 15:02:50.584 365 672.00 176.67 -5170.44 88888.00 2011-12-31 15:02:51.584 365 672.00 177.00 -5170.67 88888.00 2011-12-31 15:02:52.584 365 672.00 177.00 -5170.22 88888.00 2011-12-31 15:02:53.584 365 671.89 177.00 -5170.56 88888.00 2011-12-31 15:02:54.584 365 671.00 177.56 -5170.89 88888.00 2011-12-31 15:02:55.584 365 671.00 178.00 -5171.00 88888.00 2011-12-31 15:02:56.584 365 671.67 178.00 -5170.22 88888.00 2011-12-31 15:02:57.584 365 672.00 178.00 -5170.67 88888.00 2011-12-31 15:02:58.584 365 672.00 178.22 -5170.78 88888.00 2011-12-31 15:02:59.584 365 672.00 179.00 -5170.11 88888.00 2011-12-31 15:03:00.584 365 671.00 179.00 -5170.67 88888.00 2011-12-31 15:03:01.584 365 671.33 179.00 -5170.00 88888.00 2011-12-31 15:03:02.584 365 672.00 179.00 -5170.56 88888.00 2011-12-31 15:03:03.584 365 672.00 179.00 -5170.89 88888.00 2011-12-31 15:03:04.584 365 672.00 179.00 -5170.22 88888.00 2011-12-31 15:03:05.584 365 672.44 179.00 -5170.22 88888.00 2011-12-31 15:03:06.584 365 673.44 179.78 -5170.67 88888.00 2011-12-31 15:03:07.584 365 673.00 180.00 -5170.78 88888.00 2011-12-31 15:03:08.584 365 673.00 180.00 -5170.67 88888.00 2011-12-31 15:03:09.584 365 673.00 180.00 -5170.89 88888.00 2011-12-31 15:03:10.584 365 673.89 180.33 -5170.56 88888.00 2011-12-31 15:03:11.584 365 673.44 180.67 -5170.44 88888.00 2011-12-31 15:03:12.584 365 673.00 181.00 -5170.22 88888.00 2011-12-31 15:03:13.584 365 674.00 181.00 -5170.78 88888.00 2011-12-31 15:03:14.584 365 674.00 181.00 -5170.11 88888.00 2011-12-31 15:03:15.584 365 673.44 181.00 -5170.89 88888.00 2011-12-31 15:03:16.584 365 673.00 181.00 -5171.11 88888.00 2011-12-31 15:03:17.584 365 674.00 181.33 -5171.00 88888.00 2011-12-31 15:03:18.584 365 674.00 181.78 -5171.78 88888.00 2011-12-31 15:03:19.584 365 674.00 182.00 -5171.44 88888.00 2011-12-31 15:03:20.584 365 674.00 182.00 -5171.44 88888.00 2011-12-31 15:03:21.584 365 674.22 182.00 -5170.67 88888.00 2011-12-31 15:03:22.584 365 674.00 182.00 -5170.67 88888.00 2011-12-31 15:03:23.584 365 673.44 182.78 -5170.89 88888.00 2011-12-31 15:03:24.584 365 673.00 183.00 -5171.33 88888.00 2011-12-31 15:03:25.584 365 673.44 183.00 -5171.56 88888.00 2011-12-31 15:03:26.584 365 674.00 183.11 -5171.44 88888.00 2011-12-31 15:03:27.584 365 674.67 184.00 -5171.67 88888.00 2011-12-31 15:03:28.584 365 674.22 184.00 -5171.44 88888.00 2011-12-31 15:03:29.584 365 674.00 184.00 -5171.44 88888.00 2011-12-31 15:03:30.584 365 673.00 184.00 -5171.78 88888.00 2011-12-31 15:03:31.584 365 673.00 184.00 -5171.33 88888.00 2011-12-31 15:03:32.584 365 673.00 184.00 -5171.44 88888.00 2011-12-31 15:03:33.584 365 672.44 184.22 -5171.44 88888.00 2011-12-31 15:03:34.584 365 672.00 185.00 -5170.78 88888.00 2011-12-31 15:03:35.584 365 673.00 185.00 -5170.89 88888.00 2011-12-31 15:03:36.584 365 672.11 185.00 -5171.22 88888.00 2011-12-31 15:03:37.584 365 672.00 185.00 -5170.78 88888.00 2011-12-31 15:03:38.584 365 672.22 185.00 -5171.22 88888.00 2011-12-31 15:03:39.584 365 673.00 185.00 -5171.22 88888.00 2011-12-31 15:03:40.584 365 673.00 185.00 -5171.44 88888.00 2011-12-31 15:03:41.584 365 673.00 185.00 -5171.22 88888.00 2011-12-31 15:03:42.584 365 672.44 185.00 -5170.89 88888.00 2011-12-31 15:03:43.584 365 673.11 185.00 -5171.22 88888.00 2011-12-31 15:03:44.584 365 674.00 185.00 -5171.00 88888.00 2011-12-31 15:03:45.584 365 673.56 185.00 -5171.11 88888.00 2011-12-31 15:03:46.584 365 672.44 185.00 -5171.22 88888.00 2011-12-31 15:03:47.584 365 672.00 185.00 -5170.67 88888.00 2011-12-31 15:03:48.584 365 673.00 185.00 -5170.89 88888.00 2011-12-31 15:03:49.584 365 672.89 185.00 -5170.44 88888.00 2011-12-31 15:03:50.584 365 672.00 185.00 -5171.00 88888.00 2011-12-31 15:03:51.584 365 672.00 185.00 -5170.44 88888.00 2011-12-31 15:03:52.584 365 672.00 185.00 -5170.11 88888.00 2011-12-31 15:03:53.584 365 672.56 185.00 -5171.22 88888.00 2011-12-31 15:03:54.584 365 672.67 185.00 -5171.22 88888.00 2011-12-31 15:03:55.584 365 672.11 186.00 -5171.44 88888.00 2011-12-31 15:03:56.584 365 672.00 186.00 -5170.22 88888.00 2011-12-31 15:03:57.584 365 672.00 185.89 -5170.11 88888.00 2011-12-31 15:03:58.584 365 672.00 185.89 -5170.44 88888.00 2011-12-31 15:03:59.584 365 672.00 185.00 -5170.78 88888.00 2011-12-31 15:04:00.584 365 672.11 185.00 -5170.22 88888.00 2011-12-31 15:04:01.584 365 673.33 185.00 -5170.56 88888.00 2011-12-31 15:04:02.584 365 674.11 185.00 -5170.22 88888.00 2011-12-31 15:04:03.584 365 675.00 185.00 -5170.44 88888.00 2011-12-31 15:04:04.584 365 674.78 185.00 -5171.00 88888.00 2011-12-31 15:04:05.584 365 674.00 185.00 -5170.89 88888.00 2011-12-31 15:04:06.584 365 674.00 185.00 -5170.67 88888.00 2011-12-31 15:04:07.584 365 673.33 185.00 -5170.22 88888.00 2011-12-31 15:04:08.584 365 673.56 185.00 -5170.11 88888.00 2011-12-31 15:04:09.584 365 674.00 185.00 -5170.56 88888.00 2011-12-31 15:04:10.584 365 674.44 185.00 -5170.89 88888.00 2011-12-31 15:04:11.584 365 675.00 185.00 -5170.56 88888.00 2011-12-31 15:04:12.584 365 675.00 185.00 -5170.89 88888.00 2011-12-31 15:04:13.584 365 675.00 185.00 -5170.67 88888.00 2011-12-31 15:04:14.584 365 675.00 185.00 -5170.67 88888.00 2011-12-31 15:04:15.584 365 674.78 185.00 -5170.56 88888.00 2011-12-31 15:04:16.584 365 674.78 185.00 -5170.67 88888.00 2011-12-31 15:04:17.584 365 675.00 185.00 -5170.78 88888.00 2011-12-31 15:04:18.584 365 675.00 185.00 -5170.67 88888.00 2011-12-31 15:04:19.584 365 675.00 185.00 -5170.33 88888.00 2011-12-31 15:04:20.584 365 674.56 185.00 -5170.67 88888.00 2011-12-31 15:04:21.584 365 674.56 185.00 -5170.89 88888.00 2011-12-31 15:04:22.584 365 674.44 185.00 -5170.33 88888.00 2011-12-31 15:04:23.584 365 674.00 185.00 -5170.33 88888.00 2011-12-31 15:04:24.584 365 674.00 185.00 -5170.11 88888.00 2011-12-31 15:04:25.584 365 673.33 184.33 -5170.33 88888.00 2011-12-31 15:04:26.584 365 673.00 184.22 -5170.78 88888.00 2011-12-31 15:04:27.584 365 673.33 185.00 -5170.44 88888.00 2011-12-31 15:04:28.584 365 674.00 184.78 -5170.78 88888.00 2011-12-31 15:04:29.584 365 674.00 184.00 -5170.67 88888.00 2011-12-31 15:04:30.584 365 674.00 184.00 -5170.33 88888.00 2011-12-31 15:04:31.584 365 674.00 184.00 -5170.11 88888.00 2011-12-31 15:04:32.584 365 674.00 184.00 -5171.00 88888.00 2011-12-31 15:04:33.584 365 674.00 184.00 -5170.56 88888.00 2011-12-31 15:04:34.584 365 674.00 184.00 -5170.78 88888.00 2011-12-31 15:04:35.584 365 674.44 184.00 -5171.11 88888.00 2011-12-31 15:04:36.584 365 675.00 184.00 -5170.78 88888.00 2011-12-31 15:04:37.584 365 675.00 184.00 -5170.67 88888.00 2011-12-31 15:04:38.584 365 675.11 184.00 -5170.44 88888.00 2011-12-31 15:04:39.584 365 675.00 184.00 -5170.56 88888.00 2011-12-31 15:04:40.584 365 675.00 184.00 -5170.00 88888.00 2011-12-31 15:04:41.584 365 675.00 184.00 -5169.78 88888.00 2011-12-31 15:04:42.584 365 675.78 184.00 -5170.22 88888.00 2011-12-31 15:04:43.584 365 676.44 183.89 -5169.67 88888.00 2011-12-31 15:04:44.584 365 677.00 183.22 -5169.89 88888.00 2011-12-31 15:04:45.584 365 677.00 183.00 -5170.00 88888.00 2011-12-31 15:04:46.584 365 677.00 183.00 -5170.33 88888.00 2011-12-31 15:04:47.584 365 677.00 183.00 -5170.22 88888.00 2011-12-31 15:04:48.584 365 677.00 183.00 -5169.78 88888.00 2011-12-31 15:04:49.584 365 676.67 183.00 -5170.33 88888.00 2011-12-31 15:04:50.584 365 676.00 182.56 -5169.89 88888.00 2011-12-31 15:04:51.584 365 676.00 182.44 -5170.44 88888.00 2011-12-31 15:04:52.584 365 676.67 182.00 -5170.33 88888.00 2011-12-31 15:04:53.584 365 677.33 182.00 -5170.44 88888.00 2011-12-31 15:04:54.584 365 677.67 182.00 -5170.44 88888.00 2011-12-31 15:04:55.584 365 678.00 182.00 -5170.11 88888.00 2011-12-31 15:04:56.584 365 678.00 181.78 -5169.89 88888.00 2011-12-31 15:04:57.584 365 677.00 181.00 -5170.00 88888.00 2011-12-31 15:04:58.584 365 677.00 181.00 -5170.00 88888.00 2011-12-31 15:04:59.584 365 677.00 181.00 -5170.22 88888.00 2011-12-31 15:05:00.584 365 677.00 180.11 -5169.56 88888.00 2011-12-31 15:05:01.584 365 677.67 180.00 -5170.33 88888.00 2011-12-31 15:05:02.584 365 678.00 180.00 -5170.11 88888.00 2011-12-31 15:05:03.584 365 678.00 180.00 -5170.56 88888.00 2011-12-31 15:05:04.584 365 678.00 180.00 -5170.44 88888.00 2011-12-31 15:05:05.584 365 678.00 179.67 -5170.11 88888.00 2011-12-31 15:05:06.584 365 677.67 179.00 -5170.44 88888.00 2011-12-31 15:05:07.584 365 677.00 179.00 -5170.11 88888.00 2011-12-31 15:05:08.584 365 677.00 179.00 -5170.22 88888.00 2011-12-31 15:05:09.584 365 677.89 178.89 -5170.78 88888.00 2011-12-31 15:05:10.584 365 678.67 178.33 -5170.67 88888.00 2011-12-31 15:05:11.584 365 679.00 178.00 -5170.56 88888.00 2011-12-31 15:05:12.584 365 679.00 178.00 -5170.00 88888.00 2011-12-31 15:05:13.584 365 679.00 178.00 -5170.56 88888.00 2011-12-31 15:05:14.584 365 679.22 178.00 -5170.44 88888.00 2011-12-31 15:05:15.584 365 679.89 178.00 -5170.22 88888.00 2011-12-31 15:05:16.584 365 680.00 178.00 -5170.00 88888.00 2011-12-31 15:05:17.584 365 679.44 177.22 -5170.56 88888.00 2011-12-31 15:05:18.584 365 678.89 177.44 -5170.33 88888.00 2011-12-31 15:05:19.584 365 678.00 177.00 -5170.78 88888.00 2011-12-31 15:05:20.584 365 678.00 177.00 -5170.89 88888.00 2011-12-31 15:05:21.584 365 678.67 177.00 -5170.56 88888.00 2011-12-31 15:05:22.584 365 679.00 177.00 -5170.22 88888.00 2011-12-31 15:05:23.584 365 679.00 177.00 -5170.44 88888.00 2011-12-31 15:05:24.584 365 678.78 177.00 -5169.78 88888.00 2011-12-31 15:05:25.584 365 678.78 177.00 -5169.89 88888.00 2011-12-31 15:05:26.584 365 678.00 176.78 -5170.00 88888.00 2011-12-31 15:05:27.584 365 677.44 176.00 -5169.67 88888.00 2011-12-31 15:05:28.584 365 678.00 176.00 -5169.89 88888.00 2011-12-31 15:05:29.584 365 678.00 176.00 -5170.11 88888.00 2011-12-31 15:05:30.584 365 678.56 176.00 -5169.67 88888.00 2011-12-31 15:05:31.584 365 679.00 176.00 -5170.78 88888.00 2011-12-31 15:05:32.584 365 679.00 176.00 -5170.00 88888.00 2011-12-31 15:05:33.584 365 679.00 175.33 -5169.44 88888.00 2011-12-31 15:05:34.584 365 679.00 175.11 -5170.22 88888.00 2011-12-31 15:05:35.584 365 679.00 176.00 -5170.00 88888.00 2011-12-31 15:05:36.584 365 679.00 176.00 -5169.89 88888.00 2011-12-31 15:05:37.584 365 678.67 175.89 -5169.89 88888.00 2011-12-31 15:05:38.584 365 678.00 176.00 -5170.11 88888.00 2011-12-31 15:05:39.584 365 677.56 176.00 -5170.44 88888.00 2011-12-31 15:05:40.584 365 677.00 175.56 -5169.89 88888.00 2011-12-31 15:05:41.584 365 677.00 176.00 -5169.56 88888.00 2011-12-31 15:05:42.584 365 676.22 176.00 -5169.56 88888.00 2011-12-31 15:05:43.584 365 676.44 176.00 -5169.89 88888.00 2011-12-31 15:05:44.584 365 676.33 176.00 -5170.11 88888.00 2011-12-31 15:05:45.584 365 677.44 175.78 -5169.56 88888.00 2011-12-31 15:05:46.584 365 678.00 175.89 -5169.33 88888.00 2011-12-31 15:05:47.584 365 679.00 175.89 -5169.44 88888.00 2011-12-31 15:05:48.584 365 679.00 176.00 -5169.44 88888.00 2011-12-31 15:05:49.584 365 678.67 175.89 -5169.78 88888.00 2011-12-31 15:05:50.584 365 678.00 175.22 -5169.44 88888.00 2011-12-31 15:05:51.584 365 678.00 175.11 -5169.56 88888.00 2011-12-31 15:05:52.584 365 678.00 175.78 -5169.33 88888.00 2011-12-31 15:05:53.584 365 678.00 175.89 -5169.44 88888.00 2011-12-31 15:05:54.584 365 678.11 175.22 -5169.44 88888.00 2011-12-31 15:05:55.584 365 678.00 175.00 -5169.33 88888.00 2011-12-31 15:05:56.584 365 677.22 175.11 -5169.56 88888.00 2011-12-31 15:05:57.584 365 676.67 175.00 -5169.56 88888.00 2011-12-31 15:05:58.584 365 677.78 175.00 -5169.78 88888.00 2011-12-31 15:05:59.584 365 677.22 175.11 -5169.78 88888.00 2011-12-31 15:06:00.584 365 677.00 175.78 -5169.33 88888.00 2011-12-31 15:06:01.584 365 676.33 175.78 -5169.78 88888.00 2011-12-31 15:06:02.584 365 675.78 175.00 -5170.00 88888.00 2011-12-31 15:06:03.584 365 676.00 175.00 -5169.44 88888.00 2011-12-31 15:06:04.584 365 676.00 175.00 -5169.22 88888.00 2011-12-31 15:06:05.584 365 676.11 175.00 -5169.33 88888.00 2011-12-31 15:06:06.584 365 675.89 175.00 -5169.89 88888.00 2011-12-31 15:06:07.584 365 675.22 175.00 -5169.11 88888.00 2011-12-31 15:06:08.584 365 675.11 175.00 -5169.44 88888.00 2011-12-31 15:06:09.584 365 675.67 174.78 -5169.11 88888.00 2011-12-31 15:06:10.584 365 675.00 174.00 -5168.78 88888.00 2011-12-31 15:06:11.584 365 676.00 174.00 -5168.89 88888.00 2011-12-31 15:06:12.584 365 676.33 174.00 -5169.44 88888.00 2011-12-31 15:06:13.584 365 676.00 174.00 -5170.11 88888.00 2011-12-31 15:06:14.584 365 676.00 174.00 -5169.44 88888.00 2011-12-31 15:06:15.584 365 676.00 174.00 -5169.44 88888.00 2011-12-31 15:06:16.584 365 675.56 174.00 -5169.67 88888.00 2011-12-31 15:06:17.584 365 675.00 174.00 -5169.44 88888.00 2011-12-31 15:06:18.584 365 675.00 174.00 -5169.56 88888.00 2011-12-31 15:06:19.584 365 675.22 174.00 -5170.11 88888.00 2011-12-31 15:06:20.584 365 676.00 174.00 -5170.11 88888.00 2011-12-31 15:06:21.584 365 675.89 174.00 -5169.56 88888.00 2011-12-31 15:06:22.584 365 675.00 174.00 -5170.11 88888.00 2011-12-31 15:06:23.584 365 675.00 173.44 -5169.56 88888.00 2011-12-31 15:06:24.584 365 674.44 173.22 -5170.00 88888.00 2011-12-31 15:06:25.584 365 674.00 173.22 -5170.11 88888.00 2011-12-31 15:06:26.584 365 675.00 173.89 -5169.56 88888.00 2011-12-31 15:06:27.584 365 675.00 173.44 -5169.78 88888.00 2011-12-31 15:06:28.584 365 675.00 173.00 -5170.22 88888.00 2011-12-31 15:06:29.584 365 675.00 173.00 -5169.78 88888.00 2011-12-31 15:06:30.584 365 675.22 173.00 -5169.56 88888.00 2011-12-31 15:06:31.584 365 676.00 173.00 -5170.00 88888.00 2011-12-31 15:06:32.584 365 676.00 173.00 -5170.00 88888.00 2011-12-31 15:06:33.584 365 676.00 173.00 -5169.33 88888.00 2011-12-31 15:06:34.584 365 675.11 173.00 -5169.56 88888.00 2011-12-31 15:06:35.584 365 674.67 173.00 -5169.33 88888.00 2011-12-31 15:06:36.584 365 674.00 173.00 -5169.78 88888.00 2011-12-31 15:06:37.584 365 673.22 173.00 -5169.89 88888.00 2011-12-31 15:06:38.584 365 674.33 173.00 -5169.44 88888.00 2011-12-31 15:06:39.584 365 675.00 173.00 -5169.89 88888.00 2011-12-31 15:06:40.584 365 675.89 173.00 -5169.89 88888.00 2011-12-31 15:06:41.584 365 675.00 173.00 -5169.89 88888.00 2011-12-31 15:06:42.584 365 675.00 173.00 -5169.56 88888.00 2011-12-31 15:06:43.584 365 675.44 173.00 -5169.67 88888.00 2011-12-31 15:06:44.584 365 675.89 173.00 -5169.78 88888.00 2011-12-31 15:06:45.584 365 675.33 173.00 -5169.78 88888.00 2011-12-31 15:06:46.584 365 674.78 173.00 -5169.78 88888.00 2011-12-31 15:06:47.584 365 673.44 173.00 -5169.67 88888.00 2011-12-31 15:06:48.584 365 673.33 173.89 -5169.78 88888.00 2011-12-31 15:06:49.584 365 674.00 174.00 -5169.44 88888.00 2011-12-31 15:06:50.584 365 673.89 174.00 -5169.78 88888.00 2011-12-31 15:06:51.584 365 673.00 174.00 -5169.78 88888.00 2011-12-31 15:06:52.584 365 673.56 174.00 -5169.33 88888.00 2011-12-31 15:06:53.584 365 674.00 174.00 -5170.00 88888.00 2011-12-31 15:06:54.584 365 673.00 174.00 -5170.00 88888.00 2011-12-31 15:06:55.584 365 673.00 174.00 -5170.56 88888.00 2011-12-31 15:06:56.584 365 673.00 174.00 -5170.00 88888.00 2011-12-31 15:06:57.584 365 674.00 174.00 -5170.00 88888.00 2011-12-31 15:06:58.584 365 673.44 174.00 -5169.89 88888.00 2011-12-31 15:06:59.584 365 673.00 174.22 -5169.89 88888.00 2011-12-31 15:07:00.584 365 673.00 174.00 -5169.89 88888.00 2011-12-31 15:07:01.584 365 673.89 174.00 -5169.89 88888.00 2011-12-31 15:07:02.584 365 673.00 174.00 -5169.33 88888.00 2011-12-31 15:07:03.584 365 673.00 174.33 -5169.44 88888.00 2011-12-31 15:07:04.584 365 673.11 175.00 -5169.56 88888.00 2011-12-31 15:07:05.584 365 673.67 175.00 -5169.00 88888.00 2011-12-31 15:07:06.584 365 672.67 175.00 -5169.89 88888.00 2011-12-31 15:07:07.584 365 672.00 175.00 -5169.44 88888.00 2011-12-31 15:07:08.584 365 672.00 175.00 -5169.33 88888.00 2011-12-31 15:07:09.584 365 673.00 175.00 -5169.11 88888.00 2011-12-31 15:07:10.584 365 673.44 175.00 -5169.11 88888.00 2011-12-31 15:07:11.584 365 674.00 175.00 -5169.11 88888.00 2011-12-31 15:07:12.584 365 674.00 175.00 -5169.33 88888.00 2011-12-31 15:07:13.584 365 674.22 175.00 -5169.56 88888.00 2011-12-31 15:07:14.584 365 674.44 175.00 -5169.56 88888.00 2011-12-31 15:07:15.584 365 674.00 175.00 -5169.22 88888.00 2011-12-31 15:07:16.584 365 674.78 175.00 -5169.11 88888.00 2011-12-31 15:07:17.584 365 675.00 175.00 -5168.89 88888.00 2011-12-31 15:07:18.584 365 674.00 175.00 -5170.11 88888.00 2011-12-31 15:07:19.584 365 674.00 175.00 -5170.22 88888.00 2011-12-31 15:07:20.584 365 674.11 175.00 -5169.33 88888.00 2011-12-31 15:07:21.584 365 674.89 175.00 -5169.56 88888.00 2011-12-31 15:07:22.584 365 674.00 175.00 -5169.78 88888.00 2011-12-31 15:07:23.584 365 674.00 175.00 -5169.89 88888.00 2011-12-31 15:07:24.584 365 675.11 175.00 -5169.89 88888.00 2011-12-31 15:07:25.584 365 675.44 175.00 -5169.56 88888.00 2011-12-31 15:07:26.584 365 674.44 175.00 -5169.78 88888.00 2011-12-31 15:07:27.584 365 673.89 175.00 -5170.33 88888.00 2011-12-31 15:07:28.584 365 672.33 174.11 -5169.56 88888.00 2011-12-31 15:07:29.584 365 673.44 174.00 -5170.11 88888.00 2011-12-31 15:07:30.584 365 674.56 174.00 -5170.22 88888.00 2011-12-31 15:07:31.584 365 675.00 174.00 -5170.44 88888.00 2011-12-31 15:07:32.584 365 675.00 173.11 -5169.67 88888.00 2011-12-31 15:07:33.584 365 675.00 173.00 -5170.00 88888.00 2011-12-31 15:07:34.584 365 674.33 173.00 -5169.44 88888.00 2011-12-31 15:07:35.584 365 674.11 173.00 -5170.22 88888.00 2011-12-31 15:07:36.584 365 675.22 173.00 -5169.89 88888.00 2011-12-31 15:07:37.584 365 676.00 173.00 -5169.89 88888.00 2011-12-31 15:07:38.584 365 675.56 173.00 -5169.56 88888.00 2011-12-31 15:07:39.584 365 675.22 173.00 -5169.44 88888.00 2011-12-31 15:07:40.584 365 676.00 173.00 -5169.89 88888.00 2011-12-31 15:07:41.584 365 675.33 173.00 -5169.56 88888.00 2011-12-31 15:07:42.584 365 675.00 173.00 -5169.22 88888.00 2011-12-31 15:07:43.584 365 675.89 173.11 -5169.89 88888.00 2011-12-31 15:07:44.584 365 676.22 173.00 -5169.56 88888.00 2011-12-31 15:07:45.584 365 676.11 173.00 -5170.33 88888.00 2011-12-31 15:07:46.584 365 675.00 173.00 -5169.67 88888.00 2011-12-31 15:07:47.584 365 676.44 173.00 -5169.67 88888.00 2011-12-31 15:07:48.584 365 677.33 173.33 -5169.56 88888.00 2011-12-31 15:07:49.584 365 677.56 173.89 -5169.33 88888.00 2011-12-31 15:07:50.584 365 676.44 174.00 -5169.56 88888.00 2011-12-31 15:07:51.584 365 676.00 174.00 -5169.33 88888.00 2011-12-31 15:07:52.584 365 676.22 173.44 -5169.56 88888.00 2011-12-31 15:07:53.584 365 677.00 173.00 -5169.44 88888.00 2011-12-31 15:07:54.584 365 676.78 173.11 -5169.00 88888.00 2011-12-31 15:07:55.584 365 676.33 173.00 -5169.11 88888.00 2011-12-31 15:07:56.584 365 676.78 173.00 -5169.33 88888.00 2011-12-31 15:07:57.584 365 676.00 173.00 -5169.00 88888.00 2011-12-31 15:07:58.584 365 676.00 173.00 -5169.11 88888.00 2011-12-31 15:07:59.584 365 676.22 173.00 -5169.33 88888.00 2011-12-31 15:08:00.584 365 677.00 173.00 -5169.00 88888.00 2011-12-31 15:08:01.584 365 677.00 173.22 -5169.22 88888.00 2011-12-31 15:08:02.584 365 677.00 174.00 -5169.11 88888.00 2011-12-31 15:08:03.584 365 677.00 174.00 -5168.44 88888.00 2011-12-31 15:08:04.584 365 677.78 174.00 -5169.22 88888.00 2011-12-31 15:08:05.584 365 678.00 174.00 -5168.78 88888.00 2011-12-31 15:08:06.584 365 677.44 174.00 -5169.33 88888.00 2011-12-31 15:08:07.584 365 677.11 174.00 -5168.78 88888.00 2011-12-31 15:08:08.584 365 678.00 174.00 -5168.89 88888.00 2011-12-31 15:08:09.584 365 677.00 174.00 -5168.67 88888.00 2011-12-31 15:08:10.584 365 676.67 174.00 -5168.44 88888.00 2011-12-31 15:08:11.584 365 676.78 174.00 -5168.78 88888.00 2011-12-31 15:08:12.584 365 677.00 173.89 -5168.89 88888.00 2011-12-31 15:08:13.584 365 677.00 173.33 -5168.67 88888.00 2011-12-31 15:08:14.584 365 677.44 173.22 -5169.11 88888.00 2011-12-31 15:08:15.584 365 677.44 173.00 -5168.89 88888.00 2011-12-31 15:08:16.584 365 677.00 173.00 -5169.00 88888.00 2011-12-31 15:08:17.584 365 677.00 173.78 -5169.78 88888.00 2011-12-31 15:08:18.584 365 677.00 174.00 -5169.11 88888.00 2011-12-31 15:08:19.584 365 677.00 174.00 -5168.89 88888.00 2011-12-31 15:08:20.584 365 677.00 173.44 -5168.44 88888.00 2011-12-31 15:08:21.584 365 677.00 173.11 -5169.00 88888.00 2011-12-31 15:08:22.584 365 677.00 173.44 -5168.67 88888.00 2011-12-31 15:08:23.584 365 677.00 174.00 -5168.67 88888.00 2011-12-31 15:08:24.584 365 677.00 174.00 -5168.89 88888.00 2011-12-31 15:08:25.584 365 677.00 173.22 -5168.67 88888.00 2011-12-31 15:08:26.584 365 677.00 173.00 -5169.22 88888.00 2011-12-31 15:08:27.584 365 676.11 173.00 -5169.11 88888.00 2011-12-31 15:08:28.584 365 676.00 173.00 -5169.56 88888.00 2011-12-31 15:08:29.584 365 676.00 173.00 -5169.11 88888.00 2011-12-31 15:08:30.584 365 676.00 173.00 -5168.67 88888.00 2011-12-31 15:08:31.584 365 676.44 173.00 -5168.33 88888.00 2011-12-31 15:08:32.584 365 677.00 173.00 -5168.78 88888.00 2011-12-31 15:08:33.584 365 676.00 173.00 -5169.33 88888.00 2011-12-31 15:08:34.584 365 676.00 173.00 -5168.67 88888.00 2011-12-31 15:08:35.584 365 676.22 173.00 -5168.67 88888.00 2011-12-31 15:08:36.584 365 675.67 173.00 -5168.33 88888.00 2011-12-31 15:08:37.584 365 676.00 173.56 -5169.22 88888.00 2011-12-31 15:08:38.584 365 675.44 174.00 -5168.78 88888.00 2011-12-31 15:08:39.584 365 675.78 174.00 -5168.78 88888.00 2011-12-31 15:08:40.584 365 676.00 174.00 -5169.56 88888.00 2011-12-31 15:08:41.584 365 676.00 174.00 -5169.44 88888.00 2011-12-31 15:08:42.584 365 676.00 174.00 -5169.44 88888.00 2011-12-31 15:08:43.584 365 676.00 174.00 -5169.22 88888.00 2011-12-31 15:08:44.584 365 676.00 174.00 -5169.44 88888.00 2011-12-31 15:08:45.584 365 676.00 174.00 -5169.67 88888.00 2011-12-31 15:08:46.584 365 675.00 174.56 -5169.44 88888.00 2011-12-31 15:08:47.584 365 675.00 175.00 -5169.33 88888.00 2011-12-31 15:08:48.584 365 675.89 175.00 -5170.11 88888.00 2011-12-31 15:08:49.584 365 675.78 175.00 -5169.56 88888.00 2011-12-31 15:08:50.584 365 675.11 175.00 -5169.78 88888.00 2011-12-31 15:08:51.584 365 676.00 175.56 -5170.00 88888.00 2011-12-31 15:08:52.584 365 676.00 176.00 -5169.67 88888.00 2011-12-31 15:08:53.584 365 675.78 176.00 -5169.78 88888.00 2011-12-31 15:08:54.584 365 676.00 176.00 -5169.56 88888.00 2011-12-31 15:08:55.584 365 676.00 176.00 -5170.11 88888.00 2011-12-31 15:08:56.584 365 675.00 176.11 -5169.22 88888.00 2011-12-31 15:08:57.584 365 674.44 176.78 -5169.89 88888.00 2011-12-31 15:08:58.584 365 673.67 177.00 -5169.56 88888.00 2011-12-31 15:08:59.584 365 673.89 177.00 -5169.89 88888.00 2011-12-31 15:09:00.584 365 674.00 177.00 -5169.89 88888.00 2011-12-31 15:09:01.584 365 674.00 177.00 -5169.56 88888.00 2011-12-31 15:09:02.584 365 674.00 176.56 -5169.67 88888.00 2011-12-31 15:09:03.584 365 674.11 177.00 -5169.11 88888.00 2011-12-31 15:09:04.584 365 674.00 177.00 -5169.11 88888.00 2011-12-31 15:09:05.584 365 674.00 176.78 -5169.44 88888.00 2011-12-31 15:09:06.584 365 674.00 177.00 -5169.78 88888.00 2011-12-31 15:09:07.584 365 674.00 176.89 -5169.44 88888.00 2011-12-31 15:09:08.584 365 674.00 176.11 -5169.22 88888.00 2011-12-31 15:09:09.584 365 673.11 176.00 -5168.89 88888.00 2011-12-31 15:09:10.584 365 672.78 176.00 -5169.33 88888.00 2011-12-31 15:09:11.584 365 672.67 176.00 -5169.56 88888.00 2011-12-31 15:09:12.584 365 673.00 176.00 -5169.11 88888.00 2011-12-31 15:09:13.584 365 673.00 176.00 -5168.67 88888.00 2011-12-31 15:09:14.584 365 672.00 176.00 -5168.33 88888.00 2011-12-31 15:09:15.584 365 672.00 176.00 -5168.22 88888.00 2011-12-31 15:09:16.584 365 672.11 176.00 -5169.44 88888.00 2011-12-31 15:09:17.584 365 673.00 176.00 -5169.11 88888.00 2011-12-31 15:09:18.584 365 673.22 176.00 -5168.89 88888.00 2011-12-31 15:09:19.584 365 673.11 176.00 -5168.44 88888.00 2011-12-31 15:09:20.584 365 672.44 176.00 -5168.89 88888.00 2011-12-31 15:09:21.584 365 672.00 176.00 -5168.44 88888.00 2011-12-31 15:09:22.584 365 672.00 176.00 -5168.89 88888.00 2011-12-31 15:09:23.584 365 672.00 175.78 -5169.00 88888.00 2011-12-31 15:09:24.584 365 672.11 175.33 -5169.22 88888.00 2011-12-31 15:09:25.584 365 673.00 175.00 -5169.22 88888.00 2011-12-31 15:09:26.584 365 673.00 175.00 -5169.00 88888.00 2011-12-31 15:09:27.584 365 674.00 175.00 -5168.67 88888.00 2011-12-31 15:09:28.584 365 674.00 175.00 -5168.89 88888.00 2011-12-31 15:09:29.584 365 674.00 175.00 -5169.33 88888.00 2011-12-31 15:09:30.584 365 674.00 175.00 -5169.11 88888.00 2011-12-31 15:09:31.584 365 674.00 175.00 -5169.00 88888.00 2011-12-31 15:09:32.584 365 673.89 175.00 -5169.22 88888.00 2011-12-31 15:09:33.584 365 673.78 175.00 -5169.44 88888.00 2011-12-31 15:09:34.584 365 674.00 175.00 -5169.44 88888.00 2011-12-31 15:09:35.584 365 674.00 175.00 -5168.89 88888.00 2011-12-31 15:09:36.584 365 674.00 175.00 -5169.44 88888.00 2011-12-31 15:09:37.584 365 675.00 175.00 -5168.56 88888.00 2011-12-31 15:09:38.584 365 676.00 175.00 -5168.44 88888.00 2011-12-31 15:09:39.584 365 676.00 175.00 -5168.78 88888.00 2011-12-31 15:09:40.584 365 675.56 175.00 -5168.89 88888.00 2011-12-31 15:09:41.584 365 674.67 175.00 -5168.89 88888.00 2011-12-31 15:09:42.584 365 674.00 174.89 -5169.00 88888.00 2011-12-31 15:09:43.584 365 674.00 174.33 -5168.67 88888.00 2011-12-31 15:09:44.584 365 674.00 174.89 -5168.78 88888.00 2011-12-31 15:09:45.584 365 674.00 175.00 -5168.78 88888.00 2011-12-31 15:09:46.584 365 673.56 174.33 -5169.11 88888.00 2011-12-31 15:09:47.584 365 673.00 174.00 -5168.78 88888.00 2011-12-31 15:09:48.584 365 673.00 174.67 -5168.56 88888.00 2011-12-31 15:09:49.584 365 672.44 174.44 -5168.89 88888.00 2011-12-31 15:09:50.584 365 671.67 174.00 -5169.11 88888.00 2011-12-31 15:09:51.584 365 671.00 174.00 -5169.00 88888.00 2011-12-31 15:09:52.584 365 671.00 174.00 -5168.78 88888.00 2011-12-31 15:09:53.584 365 671.00 173.78 -5168.78 88888.00 2011-12-31 15:09:54.584 365 671.00 173.33 -5169.11 88888.00 2011-12-31 15:09:55.584 365 670.44 173.00 -5169.33 88888.00 2011-12-31 15:09:56.584 365 670.00 173.00 -5169.33 88888.00 2011-12-31 15:09:57.584 365 669.67 173.00 -5169.44 88888.00 2011-12-31 15:09:58.584 365 669.00 172.89 -5168.89 88888.00 2011-12-31 15:09:59.584 365 669.00 172.00 -5169.11 88888.00 2011-12-31 15:10:00.584 365 669.00 172.00 -5168.78 88888.00 2011-12-31 15:10:01.584 365 669.44 172.00 -5168.89 88888.00 2011-12-31 15:10:02.584 365 669.00 171.22 -5168.78 88888.00 2011-12-31 15:10:03.584 365 669.11 171.00 -5168.44 88888.00 2011-12-31 15:10:04.584 365 669.00 171.00 -5168.33 88888.00 2011-12-31 15:10:05.584 365 669.00 171.00 -5169.22 88888.00 2011-12-31 15:10:06.584 365 669.00 171.00 -5168.33 88888.00 2011-12-31 15:10:07.584 365 669.44 170.78 -5168.78 88888.00 2011-12-31 15:10:08.584 365 670.00 170.78 -5169.22 88888.00 2011-12-31 15:10:09.584 365 670.33 171.00 -5168.89 88888.00 2011-12-31 15:10:10.584 365 670.89 171.00 -5168.78 88888.00 2011-12-31 15:10:11.584 365 670.11 171.00 -5168.67 88888.00 2011-12-31 15:10:12.584 365 670.00 171.00 -5168.33 88888.00 2011-12-31 15:10:13.584 365 671.00 171.00 -5168.33 88888.00 2011-12-31 15:10:14.584 365 671.00 171.00 -5169.00 88888.00 2011-12-31 15:10:15.584 365 671.22 171.33 -5169.56 88888.00 2011-12-31 15:10:16.584 365 672.00 171.89 -5168.56 88888.00 2011-12-31 15:10:17.584 365 673.00 172.00 -5169.00 88888.00 2011-12-31 15:10:18.584 365 673.56 172.00 -5168.89 88888.00 2011-12-31 15:10:19.584 365 673.89 172.11 -5168.33 88888.00 2011-12-31 15:10:20.584 365 673.00 172.89 -5168.89 88888.00 2011-12-31 15:10:21.584 365 672.11 173.00 -5168.67 88888.00 2011-12-31 15:10:22.584 365 671.11 173.00 -5169.33 88888.00 2011-12-31 15:10:23.584 365 671.00 173.00 -5169.67 88888.00 2011-12-31 15:10:24.584 365 671.67 173.78 -5169.00 88888.00 2011-12-31 15:10:25.584 365 672.00 174.00 -5169.00 88888.00 2011-12-31 15:10:26.584 365 672.00 174.00 -5168.56 88888.00 2011-12-31 15:10:27.584 365 672.00 174.00 -5168.78 88888.00 2011-12-31 15:10:28.584 365 671.89 174.00 -5169.11 88888.00 2011-12-31 15:10:29.584 365 671.00 174.00 -5168.89 88888.00 2011-12-31 15:10:30.584 365 671.00 175.00 -5168.78 88888.00 2011-12-31 15:10:31.584 365 671.00 175.00 -5169.33 88888.00 2011-12-31 15:10:32.584 365 671.00 175.00 -5169.33 88888.00 2011-12-31 15:10:33.584 365 671.00 175.00 -5169.00 88888.00 2011-12-31 15:10:34.584 365 671.00 175.00 -5169.00 88888.00 2011-12-31 15:10:35.584 365 671.00 176.00 -5168.56 88888.00 2011-12-31 15:10:36.584 365 670.33 176.00 -5169.44 88888.00 2011-12-31 15:10:37.584 365 670.00 176.00 -5169.78 88888.00 2011-12-31 15:10:38.584 365 670.67 176.00 -5169.33 88888.00 2011-12-31 15:10:39.584 365 671.00 177.00 -5169.56 88888.00 2011-12-31 15:10:40.584 365 671.00 177.00 -5169.67 88888.00 2011-12-31 15:10:41.584 365 670.89 177.00 -5169.33 88888.00 2011-12-31 15:10:42.584 365 671.44 177.00 -5169.00 88888.00 2011-12-31 15:10:43.584 365 670.67 177.78 -5169.56 88888.00 2011-12-31 15:10:44.584 365 669.33 177.89 -5170.11 88888.00 2011-12-31 15:10:45.584 365 669.11 177.67 -5170.11 88888.00 2011-12-31 15:10:46.584 365 669.00 178.00 -5169.11 88888.00 2011-12-31 15:10:47.584 365 668.44 178.00 -5169.56 88888.00 2011-12-31 15:10:48.584 365 668.56 178.00 -5169.33 88888.00 2011-12-31 15:10:49.584 365 668.00 178.00 -5169.44 88888.00 2011-12-31 15:10:50.584 365 668.78 178.00 -5170.22 88888.00 2011-12-31 15:10:51.584 365 670.44 178.00 -5169.56 88888.00 2011-12-31 15:10:52.584 365 670.00 178.00 -5169.22 88888.00 2011-12-31 15:10:53.584 365 669.00 178.00 -5169.33 88888.00 2011-12-31 15:10:54.584 365 669.00 178.00 -5168.89 88888.00 2011-12-31 15:10:55.584 365 669.00 178.00 -5169.11 88888.00 2011-12-31 15:10:56.584 365 668.67 178.00 -5169.44 88888.00 2011-12-31 15:10:57.584 365 668.00 178.00 -5169.00 88888.00 2011-12-31 15:10:58.584 365 668.00 178.00 -5168.67 88888.00 2011-12-31 15:10:59.584 365 668.33 178.00 -5169.00 88888.00 2011-12-31 15:11:00.584 365 669.00 178.00 -5169.22 88888.00 2011-12-31 15:11:01.584 365 669.00 178.00 -5168.89 88888.00 2011-12-31 15:11:02.584 365 668.56 178.00 -5169.33 88888.00 2011-12-31 15:11:03.584 365 669.00 178.00 -5168.89 88888.00 2011-12-31 15:11:04.584 365 669.00 177.78 -5169.11 88888.00 2011-12-31 15:11:05.584 365 669.00 177.33 -5169.56 88888.00 2011-12-31 15:11:06.584 365 669.00 178.00 -5169.00 88888.00 2011-12-31 15:11:07.584 365 669.00 178.00 -5168.67 88888.00 2011-12-31 15:11:08.584 365 669.00 178.00 -5169.00 88888.00 2011-12-31 15:11:09.584 365 669.00 178.00 -5169.11 88888.00 2011-12-31 15:11:10.584 365 669.00 178.00 -5169.44 88888.00 2011-12-31 15:11:11.584 365 670.00 177.89 -5169.00 88888.00 2011-12-31 15:11:12.584 365 670.11 177.22 -5169.11 88888.00 2011-12-31 15:11:13.584 365 671.00 177.00 -5169.11 88888.00 2011-12-31 15:11:14.584 365 671.00 177.00 -5168.89 88888.00 2011-12-31 15:11:15.584 365 670.11 177.00 -5169.56 88888.00 2011-12-31 15:11:16.584 365 670.00 177.00 -5169.44 88888.00 2011-12-31 15:11:17.584 365 669.56 177.00 -5169.00 88888.00 2011-12-31 15:11:18.584 365 669.22 176.78 -5168.78 88888.00 2011-12-31 15:11:19.584 365 670.00 176.00 -5168.33 88888.00 2011-12-31 15:11:20.584 365 670.00 176.00 -5169.22 88888.00 2011-12-31 15:11:21.584 365 670.00 176.00 -5169.44 88888.00 2011-12-31 15:11:22.584 365 670.00 176.00 -5169.11 88888.00 2011-12-31 15:11:23.584 365 670.00 176.00 -5169.33 88888.00 2011-12-31 15:11:24.584 365 670.00 175.78 -5169.56 88888.00 2011-12-31 15:11:25.584 365 670.00 175.22 -5169.44 88888.00 2011-12-31 15:11:26.584 365 670.00 175.00 -5169.56 88888.00 2011-12-31 15:11:27.584 365 669.00 175.00 -5169.11 88888.00 2011-12-31 15:11:28.584 365 669.00 175.11 -5168.78 88888.00 2011-12-31 15:11:29.584 365 669.00 175.00 -5168.67 88888.00 2011-12-31 15:11:30.584 365 668.44 175.33 -5168.33 88888.00 2011-12-31 15:11:31.584 365 668.89 176.00 -5168.78 88888.00 2011-12-31 15:11:32.584 365 669.00 176.00 -5168.44 88888.00 2011-12-31 15:11:33.584 365 669.00 176.00 -5168.89 88888.00 2011-12-31 15:11:34.584 365 669.00 176.00 -5168.33 88888.00 2011-12-31 15:11:35.584 365 669.00 176.00 -5168.56 88888.00 2011-12-31 15:11:36.584 365 669.00 176.00 -5168.44 88888.00 2011-12-31 15:11:37.584 365 669.78 176.00 -5168.56 88888.00 2011-12-31 15:11:38.584 365 669.78 176.00 -5168.56 88888.00 2011-12-31 15:11:39.584 365 669.00 176.00 -5168.89 88888.00 2011-12-31 15:11:40.584 365 669.00 176.00 -5167.78 88888.00 2011-12-31 15:11:41.584 365 670.22 176.00 -5167.89 88888.00 2011-12-31 15:11:42.584 365 670.78 176.00 -5168.11 88888.00 2011-12-31 15:11:43.584 365 669.67 176.00 -5168.89 88888.00 2011-12-31 15:11:44.584 365 669.44 176.00 -5168.56 88888.00 2011-12-31 15:11:45.584 365 669.67 176.00 -5168.67 88888.00 2011-12-31 15:11:46.584 365 669.00 176.00 -5168.78 88888.00 2011-12-31 15:11:47.584 365 669.89 176.00 -5168.67 88888.00 2011-12-31 15:11:48.584 365 669.44 176.00 -5168.56 88888.00 2011-12-31 15:11:49.584 365 669.78 175.11 -5168.67 88888.00 2011-12-31 15:11:50.584 365 670.00 175.00 -5168.33 88888.00 2011-12-31 15:11:51.584 365 671.00 175.00 -5168.78 88888.00 2011-12-31 15:11:52.584 365 670.00 175.00 -5168.44 88888.00 2011-12-31 15:11:53.584 365 670.00 175.00 -5168.78 88888.00 2011-12-31 15:11:54.584 365 670.67 175.00 -5168.33 88888.00 2011-12-31 15:11:55.584 365 671.44 174.33 -5168.22 88888.00 2011-12-31 15:11:56.584 365 671.89 174.00 -5168.44 88888.00 2011-12-31 15:11:57.584 365 671.00 174.00 -5168.89 88888.00 2011-12-31 15:11:58.584 365 670.11 174.00 -5168.11 88888.00 2011-12-31 15:11:59.584 365 669.89 174.00 -5168.22 88888.00 2011-12-31 15:12:00.584 365 669.00 173.67 -5168.22 88888.00 2011-12-31 15:12:01.584 365 669.00 173.00 -5168.56 88888.00 2011-12-31 15:12:02.584 365 669.67 173.00 -5168.11 88888.00 2011-12-31 15:12:03.584 365 670.00 173.00 -5168.11 88888.00 2011-12-31 15:12:04.584 365 669.11 172.44 -5168.22 88888.00 2011-12-31 15:12:05.584 365 669.44 172.00 -5168.00 88888.00 2011-12-31 15:12:06.584 365 670.00 172.00 -5167.78 88888.00 2011-12-31 15:12:07.584 365 670.00 172.00 -5167.22 88888.00 2011-12-31 15:12:08.584 365 670.00 171.11 -5167.89 88888.00 2011-12-31 15:12:09.584 365 669.22 171.00 -5168.00 88888.00 2011-12-31 15:12:10.584 365 669.00 171.00 -5167.67 88888.00 2011-12-31 15:12:11.584 365 668.33 170.00 -5168.11 88888.00 2011-12-31 15:12:12.584 365 668.00 170.00 -5168.33 88888.00 2011-12-31 15:12:13.584 365 669.00 169.89 -5168.33 88888.00 2011-12-31 15:12:14.584 365 669.89 169.00 -5168.00 88888.00 2011-12-31 15:12:15.584 365 670.00 169.00 -5168.11 88888.00 2011-12-31 15:12:16.584 365 670.00 169.00 -5168.44 88888.00 2011-12-31 15:12:17.584 365 670.00 169.00 -5167.78 88888.00 2011-12-31 15:12:18.584 365 670.00 169.00 -5167.67 88888.00 2011-12-31 15:12:19.584 365 670.00 168.00 -5168.33 88888.00 2011-12-31 15:12:20.584 365 670.00 168.00 -5168.00 88888.00 2011-12-31 15:12:21.584 365 670.00 168.00 -5167.89 88888.00 2011-12-31 15:12:22.584 365 670.33 168.00 -5168.22 88888.00 2011-12-31 15:12:23.584 365 671.00 168.00 -5168.78 88888.00 2011-12-31 15:12:24.584 365 670.56 168.00 -5168.11 88888.00 2011-12-31 15:12:25.584 365 670.00 168.00 -5168.22 88888.00 2011-12-31 15:12:26.584 365 671.00 168.00 -5168.33 88888.00 2011-12-31 15:12:27.584 365 671.00 168.00 -5167.56 88888.00 2011-12-31 15:12:28.584 365 671.00 168.00 -5168.00 88888.00 2011-12-31 15:12:29.584 365 671.00 168.00 -5168.00 88888.00 2011-12-31 15:12:30.584 365 671.11 167.22 -5167.33 88888.00 2011-12-31 15:12:31.584 365 670.44 167.00 -5168.11 88888.00 2011-12-31 15:12:32.584 365 669.56 167.00 -5167.67 88888.00 2011-12-31 15:12:33.584 365 669.00 167.00 -5167.89 88888.00 2011-12-31 15:12:34.584 365 669.78 166.44 -5167.89 88888.00 2011-12-31 15:12:35.584 365 670.00 166.00 -5167.44 88888.00 2011-12-31 15:12:36.584 365 670.00 166.00 -5167.44 88888.00 2011-12-31 15:12:37.584 365 670.00 166.00 -5167.56 88888.00 2011-12-31 15:12:38.584 365 669.33 165.22 -5167.67 88888.00 2011-12-31 15:12:39.584 365 670.00 165.00 -5167.67 88888.00 2011-12-31 15:12:40.584 365 671.00 165.00 -5168.00 88888.00 2011-12-31 15:12:41.584 365 671.00 165.00 -5167.33 88888.00 2011-12-31 15:12:42.584 365 671.33 164.11 -5167.89 88888.00 2011-12-31 15:12:43.584 365 672.67 164.00 -5167.44 88888.00 2011-12-31 15:12:44.584 365 673.00 164.00 -5167.67 88888.00 2011-12-31 15:12:45.584 365 672.67 164.00 -5167.56 88888.00 2011-12-31 15:12:46.584 365 672.00 164.00 -5167.89 88888.00 2011-12-31 15:12:47.584 365 671.33 163.56 -5167.33 88888.00 2011-12-31 15:12:48.584 365 670.22 163.00 -5167.11 88888.00 2011-12-31 15:12:49.584 365 670.89 163.00 -5167.33 88888.00 2011-12-31 15:12:50.584 365 670.67 163.00 -5167.33 88888.00 2011-12-31 15:12:51.584 365 670.78 163.00 -5167.44 88888.00 2011-12-31 15:12:52.584 365 671.00 163.00 -5167.00 88888.00 2011-12-31 15:12:53.584 365 671.00 163.00 -5167.22 88888.00 2011-12-31 15:12:54.584 365 671.00 163.00 -5167.33 88888.00 2011-12-31 15:12:55.584 365 671.00 163.00 -5167.44 88888.00 2011-12-31 15:12:56.584 365 672.33 163.00 -5167.44 88888.00 2011-12-31 15:12:57.584 365 672.00 163.00 -5166.67 88888.00 2011-12-31 15:12:58.584 365 672.00 163.00 -5167.22 88888.00 2011-12-31 15:12:59.584 365 672.22 163.00 -5167.56 88888.00 2011-12-31 15:13:00.584 365 672.00 163.00 -5167.11 88888.00 2011-12-31 15:13:01.584 365 671.00 163.00 -5167.56 88888.00 2011-12-31 15:13:02.584 365 671.00 162.56 -5167.78 88888.00 2011-12-31 15:13:03.584 365 671.00 163.00 -5166.33 88888.00 2011-12-31 15:13:04.584 365 671.00 162.33 -5166.67 88888.00 2011-12-31 15:13:05.584 365 671.00 162.00 -5166.67 88888.00 2011-12-31 15:13:06.584 365 671.00 162.00 -5167.00 88888.00 2011-12-31 15:13:07.584 365 671.00 162.00 -5166.89 88888.00 2011-12-31 15:13:08.584 365 670.44 162.00 -5166.56 88888.00 2011-12-31 15:13:09.584 365 670.44 162.00 -5167.11 88888.00 2011-12-31 15:13:10.584 365 671.00 162.00 -5166.56 88888.00 2011-12-31 15:13:11.584 365 670.00 161.89 -5167.00 88888.00 2011-12-31 15:13:12.584 365 670.00 161.22 -5167.11 88888.00 2011-12-31 15:13:13.584 365 670.00 161.00 -5166.78 88888.00 2011-12-31 15:13:14.584 365 669.00 161.00 -5167.33 88888.00 2011-12-31 15:13:15.584 365 669.00 161.22 -5166.78 88888.00 2011-12-31 15:13:16.584 365 669.00 161.00 -5166.89 88888.00 2011-12-31 15:13:17.584 365 669.44 161.00 -5166.56 88888.00 2011-12-31 15:13:18.584 365 670.00 161.00 -5167.11 88888.00 2011-12-31 15:13:19.584 365 670.00 160.67 -5167.33 88888.00 2011-12-31 15:13:20.584 365 670.00 160.00 -5167.11 88888.00 2011-12-31 15:13:21.584 365 669.67 160.00 -5167.22 88888.00 2011-12-31 15:13:22.584 365 669.11 160.00 -5167.11 88888.00 2011-12-31 15:13:23.584 365 670.00 160.00 -5167.33 88888.00 2011-12-31 15:13:24.584 365 670.00 160.00 -5167.00 88888.00 2011-12-31 15:13:25.584 365 669.56 159.89 -5167.22 88888.00 2011-12-31 15:13:26.584 365 668.67 159.00 -5167.22 88888.00 2011-12-31 15:13:27.584 365 668.56 159.00 -5167.22 88888.00 2011-12-31 15:13:28.584 365 669.00 159.00 -5167.11 88888.00 2011-12-31 15:13:29.584 365 668.56 159.00 -5167.11 88888.00 2011-12-31 15:13:30.584 365 668.00 159.00 -5166.67 88888.00 2011-12-31 15:13:31.584 365 668.56 159.00 -5166.44 88888.00 2011-12-31 15:13:32.584 365 669.00 158.78 -5166.22 88888.00 2011-12-31 15:13:33.584 365 669.00 158.00 -5166.78 88888.00 2011-12-31 15:13:34.584 365 669.00 158.00 -5166.33 88888.00 2011-12-31 15:13:35.584 365 669.00 158.00 -5166.33 88888.00 2011-12-31 15:13:36.584 365 669.00 158.00 -5166.67 88888.00 2011-12-31 15:13:37.584 365 668.89 157.00 -5166.22 88888.00 2011-12-31 15:13:38.584 365 669.00 157.00 -5166.44 88888.00 2011-12-31 15:13:39.584 365 669.00 157.00 -5166.67 88888.00 2011-12-31 15:13:40.584 365 669.00 157.00 -5166.67 88888.00 2011-12-31 15:13:41.584 365 669.00 157.00 -5166.44 88888.00 2011-12-31 15:13:42.584 365 669.00 156.44 -5166.44 88888.00 2011-12-31 15:13:43.584 365 668.67 156.00 -5166.56 88888.00 2011-12-31 15:13:44.584 365 668.00 156.00 -5166.89 88888.00 2011-12-31 15:13:45.584 365 668.33 156.00 -5167.22 88888.00 2011-12-31 15:13:46.584 365 669.22 156.00 -5166.33 88888.00 2011-12-31 15:13:47.584 365 669.78 156.00 -5167.44 88888.00 2011-12-31 15:13:48.584 365 668.44 156.00 -5166.67 88888.00 2011-12-31 15:13:49.584 365 668.00 156.00 -5166.22 88888.00 2011-12-31 15:13:50.584 365 668.00 156.00 -5166.67 88888.00 2011-12-31 15:13:51.584 365 668.00 155.78 -5166.33 88888.00 2011-12-31 15:13:52.584 365 668.78 155.22 -5166.89 88888.00 2011-12-31 15:13:53.584 365 669.00 155.00 -5166.56 88888.00 2011-12-31 15:13:54.584 365 669.00 155.00 -5166.67 88888.00 2011-12-31 15:13:55.584 365 669.00 155.00 -5166.56 88888.00 2011-12-31 15:13:56.584 365 669.00 155.00 -5166.00 88888.00 2011-12-31 15:13:57.584 365 669.00 155.00 -5165.67 88888.00 2011-12-31 15:13:58.584 365 669.00 155.00 -5165.44 88888.00 2011-12-31 15:13:59.584 365 668.89 155.00 -5165.44 88888.00 2011-12-31 15:14:00.584 365 668.33 154.11 -5165.78 88888.00 2011-12-31 15:14:01.584 365 668.89 154.00 -5165.78 88888.00 2011-12-31 15:14:02.584 365 668.00 154.00 -5165.78 88888.00 2011-12-31 15:14:03.584 365 668.89 154.00 -5165.89 88888.00 2011-12-31 15:14:04.584 365 668.78 154.00 -5165.22 88888.00 2011-12-31 15:14:05.584 365 668.00 154.00 -5165.44 88888.00 2011-12-31 15:14:06.584 365 668.00 154.00 -5165.78 88888.00 2011-12-31 15:14:07.584 365 668.00 153.00 -5165.00 88888.00 2011-12-31 15:14:08.584 365 668.00 153.00 -5165.44 88888.00 2011-12-31 15:14:09.584 365 668.00 153.00 -5165.44 88888.00 2011-12-31 15:14:10.584 365 668.00 153.00 -5165.33 88888.00 2011-12-31 15:14:11.584 365 668.89 153.00 -5165.89 88888.00 2011-12-31 15:14:12.584 365 668.22 153.00 -5166.22 88888.00 2011-12-31 15:14:13.584 365 668.00 153.00 -5165.78 88888.00 2011-12-31 15:14:14.584 365 668.00 152.44 -5166.00 88888.00 2011-12-31 15:14:15.584 365 667.00 152.00 -5165.56 88888.00 2011-12-31 15:14:16.584 365 667.44 152.00 -5165.22 88888.00 2011-12-31 15:14:17.584 365 667.00 152.00 -5165.56 88888.00 2011-12-31 15:14:18.584 365 667.89 152.00 -5165.56 88888.00 2011-12-31 15:14:19.584 365 668.00 152.00 -5166.11 88888.00 2011-12-31 15:14:20.584 365 668.00 152.00 -5165.33 88888.00 2011-12-31 15:14:21.584 365 668.00 152.00 -5166.67 88888.00 2011-12-31 15:14:22.584 365 667.22 152.00 -5166.44 88888.00 2011-12-31 15:14:23.584 365 666.56 152.00 -5166.22 88888.00 2011-12-31 15:14:24.584 365 666.00 152.56 -5166.11 88888.00 2011-12-31 15:14:25.584 365 666.00 152.56 -5166.11 88888.00 2011-12-31 15:14:26.584 365 666.00 152.00 -5165.89 88888.00 2011-12-31 15:14:27.584 365 665.22 152.00 -5165.56 88888.00 2011-12-31 15:14:28.584 365 665.00 152.00 -5166.11 88888.00 2011-12-31 15:14:29.584 365 665.11 152.33 -5166.44 88888.00 2011-12-31 15:14:30.584 365 665.78 152.00 -5166.44 88888.00 2011-12-31 15:14:31.584 365 665.44 152.00 -5165.78 88888.00 2011-12-31 15:14:32.584 365 666.00 152.00 -5166.11 88888.00 2011-12-31 15:14:33.584 365 666.00 152.00 -5166.00 88888.00 2011-12-31 15:14:34.584 365 666.00 152.00 -5165.89 88888.00 2011-12-31 15:14:35.584 365 666.00 152.00 -5166.00 88888.00 2011-12-31 15:14:36.584 365 666.00 152.00 -5166.22 88888.00 2011-12-31 15:14:37.584 365 665.56 152.00 -5165.22 88888.00 2011-12-31 15:14:38.584 365 666.00 152.00 -5166.00 88888.00 2011-12-31 15:14:39.584 365 666.00 151.22 -5166.11 88888.00 2011-12-31 15:14:40.584 365 666.00 151.00 -5165.89 88888.00 2011-12-31 15:14:41.584 365 666.00 151.00 -5166.44 88888.00 2011-12-31 15:14:42.584 365 666.00 151.00 -5165.78 88888.00 2011-12-31 15:14:43.584 365 666.67 151.00 -5165.78 88888.00 2011-12-31 15:14:44.584 365 666.33 150.67 -5166.22 88888.00 2011-12-31 15:14:45.584 365 665.78 150.00 -5166.22 88888.00 2011-12-31 15:14:46.584 365 665.00 150.00 -5165.56 88888.00 2011-12-31 15:14:47.584 365 665.00 150.00 -5166.11 88888.00 2011-12-31 15:14:48.584 365 665.00 150.00 -5166.00 88888.00 2011-12-31 15:14:49.584 365 664.11 150.00 -5165.89 88888.00 2011-12-31 15:14:50.584 365 664.00 149.44 -5165.89 88888.00 2011-12-31 15:14:51.584 365 664.00 149.00 -5165.67 88888.00 2011-12-31 15:14:52.584 365 664.00 149.00 -5165.56 88888.00 2011-12-31 15:14:53.584 365 664.00 149.00 -5165.67 88888.00 2011-12-31 15:14:54.584 365 663.11 149.00 -5165.89 88888.00 2011-12-31 15:14:55.584 365 663.00 148.00 -5165.89 88888.00 2011-12-31 15:14:56.584 365 663.00 148.00 -5165.56 88888.00 2011-12-31 15:14:57.584 365 662.44 148.00 -5165.44 88888.00 2011-12-31 15:14:58.584 365 661.11 148.00 -5165.11 88888.00 2011-12-31 15:14:59.584 365 661.00 148.00 -5165.78 88888.00 2011-12-31 15:15:00.584 365 661.89 148.00 -5165.89 88888.00 2011-12-31 15:15:01.584 365 662.00 148.00 -5165.56 88888.00 2011-12-31 15:15:02.584 365 662.00 148.00 -5165.22 88888.00 2011-12-31 15:15:03.584 365 662.00 148.00 -5165.56 88888.00 2011-12-31 15:15:04.584 365 662.00 148.00 -5165.78 88888.00 2011-12-31 15:15:05.584 365 662.00 148.00 -5165.78 88888.00 2011-12-31 15:15:06.584 365 662.00 148.22 -5165.22 88888.00 2011-12-31 15:15:07.584 365 662.00 149.00 -5165.56 88888.00 2011-12-31 15:15:08.584 365 662.00 149.00 -5165.67 88888.00 2011-12-31 15:15:09.584 365 662.56 149.00 -5165.89 88888.00 2011-12-31 15:15:10.584 365 662.33 149.00 -5165.22 88888.00 2011-12-31 15:15:11.584 365 662.00 149.22 -5165.44 88888.00 2011-12-31 15:15:12.584 365 661.44 150.00 -5164.89 88888.00 2011-12-31 15:15:13.584 365 661.00 150.00 -5165.00 88888.00 2011-12-31 15:15:14.584 365 660.33 150.00 -5164.22 88888.00 2011-12-31 15:15:15.584 365 660.44 150.00 -5164.56 88888.00 2011-12-31 15:15:16.584 365 660.44 151.00 -5165.00 88888.00 2011-12-31 15:15:17.584 365 660.00 151.00 -5164.22 88888.00 2011-12-31 15:15:18.584 365 660.89 151.00 -5164.67 88888.00 2011-12-31 15:15:19.584 365 661.00 151.00 -5164.56 88888.00 2011-12-31 15:15:20.584 365 660.78 151.89 -5164.67 88888.00 2011-12-31 15:15:21.584 365 660.00 152.00 -5165.33 88888.00 2011-12-31 15:15:22.584 365 660.00 152.00 -5165.44 88888.00 2011-12-31 15:15:23.584 365 660.00 152.44 -5164.56 88888.00 2011-12-31 15:15:24.584 365 660.00 153.00 -5164.44 88888.00 2011-12-31 15:15:25.584 365 660.00 153.00 -5164.89 88888.00 2011-12-31 15:15:26.584 365 660.00 153.00 -5164.56 88888.00 2011-12-31 15:15:27.584 365 660.67 153.00 -5164.89 88888.00 2011-12-31 15:15:28.584 365 660.22 153.22 -5164.22 88888.00 2011-12-31 15:15:29.584 365 659.11 153.89 -5164.56 88888.00 2011-12-31 15:15:30.584 365 659.00 154.00 -5164.11 88888.00 2011-12-31 15:15:31.584 365 659.22 154.00 -5163.89 88888.00 2011-12-31 15:15:32.584 365 659.00 154.44 -5164.33 88888.00 2011-12-31 15:15:33.584 365 659.00 155.00 -5164.33 88888.00 2011-12-31 15:15:34.584 365 659.00 155.00 -5164.33 88888.00 2011-12-31 15:15:35.584 365 658.56 155.00 -5164.67 88888.00 2011-12-31 15:15:36.584 365 658.33 155.11 -5164.78 88888.00 2011-12-31 15:15:37.584 365 659.00 155.89 -5164.67 88888.00 2011-12-31 15:15:38.584 365 658.00 156.00 -5164.89 88888.00 2011-12-31 15:15:39.584 365 658.00 156.00 -5165.44 88888.00 2011-12-31 15:15:40.584 365 657.78 156.00 -5165.78 88888.00 2011-12-31 15:15:41.584 365 657.11 156.00 -5165.00 88888.00 2011-12-31 15:15:42.584 365 658.00 156.11 -5165.78 88888.00 2011-12-31 15:15:43.584 365 657.89 157.00 -5165.56 88888.00 2011-12-31 15:15:44.584 365 657.00 157.00 -5165.22 88888.00 2011-12-31 15:15:45.584 365 657.00 157.00 -5165.11 88888.00 2011-12-31 15:15:46.584 365 657.44 157.00 -5165.89 88888.00 2011-12-31 15:15:47.584 365 658.00 157.00 -5165.44 88888.00 2011-12-31 15:15:48.584 365 658.00 157.00 -5165.56 88888.00 2011-12-31 15:15:49.584 365 658.00 157.00 -5165.89 88888.00 2011-12-31 15:15:50.584 365 658.00 157.89 -5165.67 88888.00 2011-12-31 15:15:51.584 365 658.56 158.00 -5165.89 88888.00 2011-12-31 15:15:52.584 365 659.00 158.00 -5165.78 88888.00 2011-12-31 15:15:53.584 365 658.89 158.00 -5165.78 88888.00 2011-12-31 15:15:54.584 365 658.89 158.89 -5165.44 88888.00 2011-12-31 15:15:55.584 365 658.00 159.00 -5165.44 88888.00 2011-12-31 15:15:56.584 365 657.22 159.00 -5165.78 88888.00 2011-12-31 15:15:57.584 365 657.00 159.22 -5165.11 88888.00 2011-12-31 15:15:58.584 365 657.00 160.00 -5165.11 88888.00 2011-12-31 15:15:59.584 365 657.00 160.00 -5165.44 88888.00 2011-12-31 15:16:00.584 365 657.00 160.00 -5165.22 88888.00 2011-12-31 15:16:01.584 365 657.00 160.00 -5165.33 88888.00 2011-12-31 15:16:02.584 365 658.00 160.00 -5165.33 88888.00 2011-12-31 15:16:03.584 365 657.11 160.00 -5165.56 88888.00 2011-12-31 15:16:04.584 365 656.00 160.11 -5165.78 88888.00 2011-12-31 15:16:05.584 365 656.00 160.44 -5165.56 88888.00 2011-12-31 15:16:06.584 365 656.00 161.00 -5165.56 88888.00 2011-12-31 15:16:07.584 365 656.22 161.00 -5165.00 88888.00 2011-12-31 15:16:08.584 365 657.00 161.00 -5164.67 88888.00 2011-12-31 15:16:09.584 365 656.11 161.00 -5164.56 88888.00 2011-12-31 15:16:10.584 365 656.00 161.00 -5164.67 88888.00 2011-12-31 15:16:11.584 365 656.00 161.00 -5164.56 88888.00 2011-12-31 15:16:12.584 365 656.00 161.00 -5164.89 88888.00 2011-12-31 15:16:13.584 365 656.00 161.00 -5164.89 88888.00 2011-12-31 15:16:14.584 365 656.00 161.00 -5164.44 88888.00 2011-12-31 15:16:15.584 365 656.00 161.00 -5164.33 88888.00 2011-12-31 15:16:16.584 365 656.00 161.56 -5164.56 88888.00 2011-12-31 15:16:17.584 365 656.00 162.00 -5165.00 88888.00 2011-12-31 15:16:18.584 365 656.00 162.00 -5164.44 88888.00 2011-12-31 15:16:19.584 365 656.00 162.00 -5164.56 88888.00 2011-12-31 15:16:20.584 365 656.00 162.00 -5164.44 88888.00 2011-12-31 15:16:21.584 365 655.22 162.00 -5164.89 88888.00 2011-12-31 15:16:22.584 365 655.89 162.00 -5165.56 88888.00 2011-12-31 15:16:23.584 365 656.00 163.00 -5165.44 88888.00 2011-12-31 15:16:24.584 365 656.44 163.00 -5165.56 88888.00 2011-12-31 15:16:25.584 365 656.00 163.00 -5165.33 88888.00 2011-12-31 15:16:26.584 365 656.00 163.00 -5165.11 88888.00 2011-12-31 15:16:27.584 365 656.22 163.00 -5165.11 88888.00 2011-12-31 15:16:28.584 365 657.00 163.78 -5164.44 88888.00 2011-12-31 15:16:29.584 365 657.00 164.00 -5164.44 88888.00 2011-12-31 15:16:30.584 365 657.00 164.00 -5165.67 88888.00 2011-12-31 15:16:31.584 365 657.00 164.00 -5164.78 88888.00 2011-12-31 15:16:32.584 365 657.00 164.56 -5165.33 88888.00 2011-12-31 15:16:33.584 365 657.11 165.00 -5165.33 88888.00 2011-12-31 15:16:34.584 365 658.00 165.00 -5165.00 88888.00 2011-12-31 15:16:35.584 365 658.00 165.00 -5164.67 88888.00 2011-12-31 15:16:36.584 365 658.00 165.22 -5164.78 88888.00 2011-12-31 15:16:37.584 365 658.44 166.00 -5164.89 88888.00 2011-12-31 15:16:38.584 365 659.00 166.00 -5164.89 88888.00 2011-12-31 15:16:39.584 365 659.00 166.00 -5164.67 88888.00 2011-12-31 15:16:40.584 365 659.44 166.00 -5165.11 88888.00 2011-12-31 15:16:41.584 365 660.00 166.00 -5165.22 88888.00 2011-12-31 15:16:42.584 365 659.44 166.56 -5165.22 88888.00 2011-12-31 15:16:43.584 365 659.78 166.67 -5165.33 88888.00 2011-12-31 15:16:44.584 365 660.00 167.00 -5164.89 88888.00 2011-12-31 15:16:45.584 365 660.00 167.00 -5164.22 88888.00 2011-12-31 15:16:46.584 365 660.00 167.00 -5163.67 88888.00 2011-12-31 15:16:47.434 365 550.00 139.17 -4303.17 88888.00 2011-12-31 15:16:48.834 365 495.00 125.25 -3873.00 88888.00 2011-12-31 15:16:49.334 365 659.75 167.00 -5164.25 88888.00 2011-12-31 15:16:48.883 365 659.00 167.00 -5164.33 88888.00 2011-12-31 15:16:49.584 365 659.22 167.00 -5164.00 88888.00 2011-12-31 15:16:50.584 365 659.33 166.89 -5164.22 88888.00 2011-12-31 15:16:51.584 365 659.00 166.00 -5163.89 88888.00 2011-12-31 15:16:52.584 365 659.00 166.00 -5164.67 88888.00 2011-12-31 15:16:53.584 365 659.00 166.00 -5164.89 88888.00 2011-12-31 15:16:54.584 365 659.00 166.00 -5164.56 88888.00 2011-12-31 15:16:55.584 365 658.00 165.33 -5164.11 88888.00 2011-12-31 15:16:56.584 365 658.00 165.00 -5164.11 88888.00 2011-12-31 15:16:57.584 365 658.00 165.00 -5164.11 88888.00 2011-12-31 15:16:58.584 365 658.00 165.00 -5164.44 88888.00 2011-12-31 15:16:59.584 365 658.00 164.44 -5164.33 88888.00 2011-12-31 15:17:00.584 365 658.00 164.00 -5164.67 88888.00 2011-12-31 15:17:01.584 365 658.00 164.00 -5164.44 88888.00 2011-12-31 15:17:02.584 365 658.00 163.11 -5163.89 88888.00 2011-12-31 15:17:03.584 365 658.00 163.00 -5164.22 88888.00 2011-12-31 15:17:04.584 365 658.22 163.00 -5164.44 88888.00 2011-12-31 15:17:05.584 365 659.00 162.56 -5163.89 88888.00 2011-12-31 15:17:06.584 365 659.56 162.22 -5164.33 88888.00 2011-12-31 15:17:07.584 365 660.00 162.00 -5164.89 88888.00 2011-12-31 15:17:08.584 365 660.00 162.00 -5164.33 88888.00 2011-12-31 15:17:09.584 365 660.00 162.00 -5163.78 88888.00 2011-12-31 15:17:10.584 365 660.00 162.00 -5164.67 88888.00 2011-12-31 15:17:11.584 365 660.00 162.00 -5164.67 88888.00 2011-12-31 15:17:12.584 365 661.00 162.00 -5163.78 88888.00 2011-12-31 15:17:13.584 365 661.56 162.22 -5163.22 88888.00 2011-12-31 15:17:14.584 365 662.00 163.00 -5164.11 88888.00 2011-12-31 15:17:15.584 365 662.00 163.00 -5165.00 88888.00 2011-12-31 15:17:16.584 365 662.00 163.56 -5164.89 88888.00 2011-12-31 15:17:17.584 365 662.00 164.00 -5164.44 88888.00 2011-12-31 15:17:18.584 365 662.00 164.00 -5165.44 88888.00 2011-12-31 15:17:19.584 365 662.00 164.00 -5165.11 88888.00 2011-12-31 15:17:20.584 365 662.00 165.00 -5165.33 88888.00 2011-12-31 15:17:21.584 365 662.33 165.00 -5165.33 88888.00 2011-12-31 15:17:22.584 365 662.00 165.00 -5165.56 88888.00 2011-12-31 15:17:23.584 365 661.89 165.00 -5165.11 88888.00 2011-12-31 15:17:24.584 365 661.00 165.00 -5165.56 88888.00 2011-12-31 15:17:25.584 365 660.78 165.00 -5164.78 88888.00 2011-12-31 15:17:26.584 365 660.00 165.00 -5164.78 88888.00 2011-12-31 15:17:27.584 365 661.00 165.00 -5164.89 88888.00 2011-12-31 15:17:28.584 365 661.00 164.89 -5165.00 88888.00 2011-12-31 15:17:29.584 365 661.00 164.00 -5165.56 88888.00 2011-12-31 15:17:30.584 365 661.00 164.00 -5165.22 88888.00 2011-12-31 15:17:31.584 365 661.00 164.00 -5165.22 88888.00 2011-12-31 15:17:32.584 365 661.00 163.89 -5164.89 88888.00 2011-12-31 15:17:33.584 365 661.00 163.11 -5165.00 88888.00 2011-12-31 15:17:34.584 365 661.11 163.00 -5164.67 88888.00 2011-12-31 15:17:35.584 365 662.00 164.00 -5165.00 88888.00 2011-12-31 15:17:36.584 365 662.00 164.00 -5165.22 88888.00 2011-12-31 15:17:37.584 365 662.00 164.00 -5164.89 88888.00 2011-12-31 15:17:38.584 365 662.00 164.00 -5165.44 88888.00 2011-12-31 15:17:39.584 365 662.00 164.00 -5165.56 88888.00 2011-12-31 15:17:40.584 365 661.33 164.00 -5165.33 88888.00 2011-12-31 15:17:41.584 365 661.00 164.00 -5165.67 88888.00 2011-12-31 15:17:42.584 365 661.00 164.00 -5165.44 88888.00 2011-12-31 15:17:43.584 365 661.00 164.33 -5165.33 88888.00 2011-12-31 15:17:44.584 365 660.44 164.33 -5165.56 88888.00 2011-12-31 15:17:45.584 365 660.33 164.67 -5164.78 88888.00 2011-12-31 15:17:46.584 365 660.56 164.56 -5165.22 88888.00 2011-12-31 15:17:47.584 365 659.78 165.00 -5165.33 88888.00 2011-12-31 15:17:48.584 365 659.00 164.33 -5165.33 88888.00 2011-12-31 15:17:49.584 365 659.00 164.00 -5165.00 88888.00 2011-12-31 15:17:50.584 365 659.00 164.00 -5165.67 88888.00 2011-12-31 15:17:51.584 365 658.56 164.11 -5165.00 88888.00 2011-12-31 15:17:52.584 365 658.00 164.00 -5164.56 88888.00 2011-12-31 15:17:53.584 365 659.00 164.44 -5164.44 88888.00 2011-12-31 15:17:54.584 365 658.89 165.00 -5164.44 88888.00 2011-12-31 15:17:55.584 365 658.00 165.00 -5164.22 88888.00 2011-12-31 15:17:56.584 365 658.00 165.00 -5164.33 88888.00 2011-12-31 15:17:57.584 365 658.00 165.00 -5164.33 88888.00 2011-12-31 15:17:58.584 365 658.22 165.00 -5164.78 88888.00 2011-12-31 15:17:59.584 365 658.11 165.56 -5164.67 88888.00 2011-12-31 15:18:00.584 365 658.00 166.00 -5164.44 88888.00 2011-12-31 15:18:01.584 365 657.56 166.00 -5164.44 88888.00 2011-12-31 15:18:02.584 365 657.00 166.00 -5164.67 88888.00 2011-12-31 15:18:03.584 365 657.00 166.00 -5163.89 88888.00 2011-12-31 15:18:04.584 365 657.56 166.11 -5163.89 88888.00 2011-12-31 15:18:05.584 365 657.56 167.00 -5163.78 88888.00 2011-12-31 15:18:06.584 365 657.00 167.00 -5164.78 88888.00 2011-12-31 15:18:07.584 365 657.22 167.00 -5164.56 88888.00 2011-12-31 15:18:08.584 365 658.00 167.00 -5164.44 88888.00 2011-12-31 15:18:09.584 365 657.44 167.00 -5164.44 88888.00 2011-12-31 15:18:10.584 365 657.00 167.00 -5164.44 88888.00 2011-12-31 15:18:11.584 365 657.00 167.00 -5164.78 88888.00 2011-12-31 15:18:12.584 365 657.00 167.00 -5164.44 88888.00 2011-12-31 15:18:13.584 365 657.22 167.00 -5164.11 88888.00 2011-12-31 15:18:14.584 365 658.00 167.00 -5164.89 88888.00 2011-12-31 15:18:15.584 365 658.00 167.00 -5164.78 88888.00 2011-12-31 15:18:16.584 365 657.78 167.00 -5165.11 88888.00 2011-12-31 15:18:17.584 365 657.11 167.00 -5165.00 88888.00 2011-12-31 15:18:18.584 365 657.00 167.00 -5165.56 88888.00 2011-12-31 15:18:19.584 365 656.78 167.00 -5165.67 88888.00 2011-12-31 15:18:20.584 365 656.00 167.22 -5165.00 88888.00 2011-12-31 15:18:21.584 365 656.33 168.00 -5165.44 88888.00 2011-12-31 15:18:22.584 365 657.00 168.00 -5164.67 88888.00 2011-12-31 15:18:23.584 365 657.00 168.00 -5165.00 88888.00 2011-12-31 15:18:24.584 365 656.00 168.00 -5165.00 88888.00 2011-12-31 15:18:25.584 365 656.00 168.00 -5164.67 88888.00 2011-12-31 15:18:26.584 365 656.00 168.00 -5165.67 88888.00 2011-12-31 15:18:27.584 365 656.00 168.22 -5165.00 88888.00 2011-12-31 15:18:28.584 365 656.00 168.33 -5164.78 88888.00 2011-12-31 15:18:29.584 365 656.00 168.78 -5165.22 88888.00 2011-12-31 15:18:30.584 365 656.00 169.00 -5164.78 88888.00 2011-12-31 15:18:31.584 365 656.00 169.00 -5164.78 88888.00 2011-12-31 15:18:32.584 365 655.33 169.00 -5165.11 88888.00 2011-12-31 15:18:33.584 365 655.33 169.00 -5164.44 88888.00 2011-12-31 15:18:34.584 365 655.33 169.11 -5165.11 88888.00 2011-12-31 15:18:35.584 365 654.11 169.89 -5165.33 88888.00 2011-12-31 15:18:36.584 365 654.00 170.00 -5165.33 88888.00 2011-12-31 15:18:37.584 365 653.22 170.00 -5164.89 88888.00 2011-12-31 15:18:38.584 365 653.00 170.00 -5165.22 88888.00 2011-12-31 15:18:39.584 365 653.00 170.00 -5165.33 88888.00 2011-12-31 15:18:40.584 365 653.00 170.00 -5165.22 88888.00 2011-12-31 15:18:41.584 365 653.22 170.22 -5165.11 88888.00 2011-12-31 15:18:42.584 365 654.00 171.00 -5165.22 88888.00 2011-12-31 15:18:43.584 365 654.00 171.00 -5165.44 88888.00 2011-12-31 15:18:44.584 365 653.33 171.00 -5165.56 88888.00 2011-12-31 15:18:45.584 365 653.00 171.00 -5164.89 88888.00 2011-12-31 15:18:46.584 365 653.00 171.00 -5164.67 88888.00 2011-12-31 15:18:47.584 365 653.00 171.00 -5165.11 88888.00 2011-12-31 15:18:48.584 365 653.00 171.00 -5164.78 88888.00 2011-12-31 15:18:49.584 365 652.67 171.00 -5164.78 88888.00 2011-12-31 15:18:50.584 365 652.00 171.33 -5164.89 88888.00 2011-12-31 15:18:51.584 365 651.33 172.00 -5165.11 88888.00 2011-12-31 15:18:52.584 365 651.00 171.78 -5165.22 88888.00 2011-12-31 15:18:53.584 365 651.11 172.00 -5164.89 88888.00 2011-12-31 15:18:54.584 365 651.00 172.00 -5165.00 88888.00 2011-12-31 15:18:55.584 365 651.00 172.00 -5165.33 88888.00 2011-12-31 15:18:56.584 365 651.00 172.00 -5165.22 88888.00 2011-12-31 15:18:57.584 365 651.56 172.00 -5165.22 88888.00 2011-12-31 15:18:58.584 365 652.00 172.44 -5165.11 88888.00 2011-12-31 15:18:59.584 365 652.00 172.78 -5165.11 88888.00 2011-12-31 15:19:00.584 365 651.89 172.89 -5165.56 88888.00 2011-12-31 15:19:01.584 365 652.00 173.00 -5165.11 88888.00 2011-12-31 15:19:02.584 365 652.00 173.00 -5165.11 88888.00 2011-12-31 15:19:03.584 365 651.67 173.00 -5165.44 88888.00 2011-12-31 15:19:04.584 365 651.00 173.00 -5165.00 88888.00 2011-12-31 15:19:05.584 365 651.33 173.00 -5165.89 88888.00 2011-12-31 15:19:06.584 365 652.00 173.67 -5165.11 88888.00 2011-12-31 15:19:07.584 365 652.00 174.00 -5165.11 88888.00 2011-12-31 15:19:08.584 365 652.22 174.00 -5164.67 88888.00 2011-12-31 15:19:09.584 365 652.00 174.00 -5165.22 88888.00 2011-12-31 15:19:10.584 365 652.00 174.11 -5164.78 88888.00 2011-12-31 15:19:11.584 365 652.78 175.00 -5164.67 88888.00 2011-12-31 15:19:12.584 365 652.11 175.00 -5164.78 88888.00 2011-12-31 15:19:13.584 365 653.00 175.00 -5164.67 88888.00 2011-12-31 15:19:14.584 365 652.56 175.00 -5165.33 88888.00 2011-12-31 15:19:15.584 365 652.00 175.33 -5164.22 88888.00 2011-12-31 15:19:16.584 365 651.67 176.00 -5164.22 88888.00 2011-12-31 15:19:17.584 365 651.89 176.00 -5164.33 88888.00 2011-12-31 15:19:18.584 365 652.00 176.00 -5164.00 88888.00 2011-12-31 15:19:19.584 365 653.00 176.22 -5164.33 88888.00 2011-12-31 15:19:20.584 365 653.00 176.67 -5164.67 88888.00 2011-12-31 15:19:21.584 365 652.11 177.00 -5164.56 88888.00 2011-12-31 15:19:22.584 365 651.56 177.00 -5165.00 88888.00 2011-12-31 15:19:23.584 365 652.00 177.00 -5164.56 88888.00 2011-12-31 15:19:24.584 365 652.00 177.00 -5164.67 88888.00 2011-12-31 15:19:25.584 365 651.56 177.11 -5164.89 88888.00 2011-12-31 15:19:26.584 365 651.67 177.00 -5164.78 88888.00 2011-12-31 15:19:27.584 365 652.00 177.11 -5164.11 88888.00 2011-12-31 15:19:28.584 365 652.00 177.00 -5164.44 88888.00 2011-12-31 15:19:29.584 365 653.11 177.00 -5165.11 88888.00 2011-12-31 15:19:30.584 365 654.00 177.00 -5165.00 88888.00 2011-12-31 15:19:31.584 365 653.44 177.00 -5165.00 88888.00 2011-12-31 15:19:32.584 365 652.78 177.00 -5165.22 88888.00 2011-12-31 15:19:33.584 365 652.00 177.00 -5165.11 88888.00 2011-12-31 15:19:34.584 365 652.11 177.00 -5165.00 88888.00 2011-12-31 15:19:35.584 365 653.00 176.89 -5164.67 88888.00 2011-12-31 15:19:36.584 365 653.00 176.22 -5165.00 88888.00 2011-12-31 15:19:37.584 365 653.56 176.00 -5165.11 88888.00 2011-12-31 15:19:38.584 365 653.00 176.00 -5164.67 88888.00 2011-12-31 15:19:39.584 365 653.00 176.00 -5164.33 88888.00 2011-12-31 15:19:40.584 365 653.00 176.00 -5164.00 88888.00 2011-12-31 15:19:41.584 365 653.00 176.00 -5164.44 88888.00 2011-12-31 15:19:42.584 365 653.00 175.89 -5165.11 88888.00 2011-12-31 15:19:43.584 365 653.00 175.89 -5165.11 88888.00 2011-12-31 15:19:44.584 365 653.44 175.33 -5165.11 88888.00 2011-12-31 15:19:45.584 365 654.00 175.00 -5165.33 88888.00 2011-12-31 15:19:46.584 365 653.00 175.00 -5165.22 88888.00 2011-12-31 15:19:47.584 365 652.56 175.00 -5165.11 88888.00 2011-12-31 15:19:48.584 365 652.00 175.00 -5164.44 88888.00 2011-12-31 15:19:49.584 365 652.00 175.00 -5164.89 88888.00 2011-12-31 15:19:50.584 365 652.00 175.00 -5165.11 88888.00 2011-12-31 15:19:51.584 365 652.00 175.00 -5164.89 88888.00 2011-12-31 15:19:52.584 365 652.00 175.00 -5164.44 88888.00 2011-12-31 15:19:53.584 365 651.67 175.00 -5164.44 88888.00 2011-12-31 15:19:54.584 365 650.89 175.00 -5165.11 88888.00 2011-12-31 15:19:55.584 365 650.78 175.00 -5164.78 88888.00 2011-12-31 15:19:56.584 365 651.00 175.00 -5165.00 88888.00 2011-12-31 15:19:57.584 365 651.89 175.00 -5165.00 88888.00 2011-12-31 15:19:58.584 365 651.33 175.11 -5164.89 88888.00 2011-12-31 15:19:59.584 365 651.00 175.56 -5165.00 88888.00 2011-12-31 15:20:00.584 365 650.89 175.56 -5164.22 88888.00 2011-12-31 15:20:01.584 365 650.78 175.56 -5164.56 88888.00 2011-12-31 15:20:02.584 365 651.00 175.67 -5164.33 88888.00 2011-12-31 15:20:03.584 365 650.56 176.00 -5164.22 88888.00 2011-12-31 15:20:04.584 365 650.33 176.00 -5164.78 88888.00 2011-12-31 15:20:05.584 365 651.00 176.00 -5164.78 88888.00 2011-12-31 15:20:06.584 365 651.00 176.00 -5164.33 88888.00 2011-12-31 15:20:07.584 365 651.00 176.00 -5164.33 88888.00 2011-12-31 15:20:08.584 365 651.33 176.00 -5164.22 88888.00 2011-12-31 15:20:09.584 365 652.00 176.00 -5165.00 88888.00 2011-12-31 15:20:10.584 365 652.00 176.00 -5165.33 88888.00 2011-12-31 15:20:11.584 365 651.56 176.00 -5164.78 88888.00 2011-12-31 15:20:12.584 365 651.00 176.00 -5164.78 88888.00 2011-12-31 15:20:13.584 365 651.00 176.11 -5163.67 88888.00 2011-12-31 15:20:14.584 365 651.00 176.89 -5163.78 88888.00 2011-12-31 15:20:15.584 365 651.67 177.00 -5163.89 88888.00 2011-12-31 15:20:16.584 365 651.89 177.00 -5163.78 88888.00 2011-12-31 15:20:17.584 365 652.00 177.00 -5163.78 88888.00 2011-12-31 15:20:18.584 365 652.44 177.00 -5163.67 88888.00 2011-12-31 15:20:19.584 365 652.11 177.78 -5163.89 88888.00 2011-12-31 15:20:20.584 365 651.67 178.00 -5163.56 88888.00 2011-12-31 15:20:21.584 365 650.56 178.00 -5164.11 88888.00 2011-12-31 15:20:22.584 365 650.00 178.00 -5164.22 88888.00 2011-12-31 15:20:23.584 365 650.00 178.78 -5164.44 88888.00 2011-12-31 15:20:24.584 365 650.11 179.00 -5163.78 88888.00 2011-12-31 15:20:25.584 365 650.22 179.00 -5164.11 88888.00 2011-12-31 15:20:26.584 365 650.44 179.22 -5164.56 88888.00 2011-12-31 15:20:27.584 365 651.00 180.00 -5164.67 88888.00 2011-12-31 15:20:28.584 365 651.00 180.22 -5164.33 88888.00 2011-12-31 15:20:29.584 365 651.00 181.00 -5164.78 88888.00 2011-12-31 15:20:30.584 365 651.00 181.00 -5165.22 88888.00 2011-12-31 15:20:31.584 365 651.00 181.44 -5164.89 88888.00 2011-12-31 15:20:32.584 365 651.00 182.00 -5164.22 88888.00 2011-12-31 15:20:33.584 365 651.00 182.00 -5164.33 88888.00 2011-12-31 15:20:34.584 365 650.44 182.00 -5164.56 88888.00 2011-12-31 15:20:35.584 365 650.22 182.00 -5164.22 88888.00 2011-12-31 15:20:36.584 365 651.00 182.00 -5164.89 88888.00 2011-12-31 15:20:37.584 365 651.00 182.44 -5164.78 88888.00 2011-12-31 15:20:38.584 365 650.67 183.00 -5165.22 88888.00 2011-12-31 15:20:39.584 365 650.00 183.00 -5164.44 88888.00 2011-12-31 15:20:40.584 365 650.00 183.00 -5165.11 88888.00 2011-12-31 15:20:41.584 365 650.00 183.00 -5164.33 88888.00 2011-12-31 15:20:42.584 365 650.00 183.00 -5164.56 88888.00 2011-12-31 15:20:43.584 365 651.00 183.00 -5165.11 88888.00 2011-12-31 15:20:44.584 365 651.00 183.00 -5165.11 88888.00 2011-12-31 15:20:45.584 365 650.22 183.00 -5164.44 88888.00 2011-12-31 15:20:46.584 365 649.56 183.00 -5164.22 88888.00 2011-12-31 15:20:47.584 365 649.00 183.00 -5165.11 88888.00 2011-12-31 15:20:48.584 365 649.00 183.00 -5165.11 88888.00 2011-12-31 15:20:49.584 365 649.89 182.78 -5164.78 88888.00 2011-12-31 15:20:50.584 365 650.00 183.00 -5164.89 88888.00 2011-12-31 15:20:51.584 365 650.67 182.44 -5164.22 88888.00 2011-12-31 15:20:52.584 365 651.00 182.22 -5164.56 88888.00 2011-12-31 15:20:53.584 365 650.00 182.44 -5164.44 88888.00 2011-12-31 15:20:54.584 365 649.11 182.56 -5164.78 88888.00 2011-12-31 15:20:55.584 365 649.89 182.89 -5164.78 88888.00 2011-12-31 15:20:56.584 365 650.44 183.00 -5164.56 88888.00 2011-12-31 15:20:57.584 365 650.00 183.00 -5163.78 88888.00 2011-12-31 15:20:58.584 365 650.00 183.00 -5164.22 88888.00 2011-12-31 15:20:59.584 365 650.00 183.00 -5163.78 88888.00 2011-12-31 15:21:00.584 365 649.89 183.00 -5165.00 88888.00 2011-12-31 15:21:01.584 365 650.00 183.00 -5164.56 88888.00 2011-12-31 15:21:02.584 365 649.89 183.00 -5164.44 88888.00 2011-12-31 15:21:03.584 365 649.67 183.00 -5164.56 88888.00 2011-12-31 15:21:04.584 365 650.00 183.00 -5164.44 88888.00 2011-12-31 15:21:05.584 365 650.00 183.00 -5164.33 88888.00 2011-12-31 15:21:06.584 365 650.44 183.00 -5164.33 88888.00 2011-12-31 15:21:07.584 365 650.00 183.00 -5164.67 88888.00 2011-12-31 15:21:08.584 365 649.78 183.00 -5164.67 88888.00 2011-12-31 15:21:09.584 365 649.89 183.00 -5165.11 88888.00 2011-12-31 15:21:10.584 365 650.00 183.00 -5164.56 88888.00 2011-12-31 15:21:11.584 365 649.33 183.00 -5164.78 88888.00 2011-12-31 15:21:12.584 365 649.00 183.00 -5165.11 88888.00 2011-12-31 15:21:13.584 365 649.67 183.11 -5164.67 88888.00 2011-12-31 15:21:14.584 365 650.00 183.78 -5164.11 88888.00 2011-12-31 15:21:15.584 365 649.33 184.00 -5163.89 88888.00 2011-12-31 15:21:16.584 365 648.56 183.56 -5164.56 88888.00 2011-12-31 15:21:17.584 365 648.00 184.00 -5164.78 88888.00 2011-12-31 15:21:18.584 365 648.00 184.00 -5163.78 88888.00 2011-12-31 15:21:19.584 365 648.33 184.00 -5163.67 88888.00 2011-12-31 15:21:20.584 365 647.44 184.00 -5164.11 88888.00 2011-12-31 15:21:21.584 365 647.00 184.00 -5164.22 88888.00 2011-12-31 15:21:22.584 365 646.89 184.00 -5163.89 88888.00 2011-12-31 15:21:23.584 365 646.78 184.00 -5163.89 88888.00 2011-12-31 15:21:24.584 365 648.00 184.00 -5164.11 88888.00 2011-12-31 15:21:25.584 365 649.00 184.00 -5164.11 88888.00 2011-12-31 15:21:26.584 365 649.00 184.00 -5164.22 88888.00 2011-12-31 15:21:27.584 365 649.11 184.00 -5164.11 88888.00 2011-12-31 15:21:28.584 365 649.00 184.00 -5164.00 88888.00 2011-12-31 15:21:29.584 365 649.56 184.00 -5164.22 88888.00 2011-12-31 15:21:30.584 365 650.00 184.00 -5164.11 88888.00 2011-12-31 15:21:31.584 365 650.00 184.00 -5164.00 88888.00 2011-12-31 15:21:32.584 365 649.00 184.00 -5163.67 88888.00 2011-12-31 15:21:33.584 365 648.44 184.00 -5163.33 88888.00 2011-12-31 15:21:34.584 365 649.00 184.00 -5163.78 88888.00 2011-12-31 15:21:35.584 365 649.00 184.00 -5163.44 88888.00 2011-12-31 15:21:36.584 365 649.00 184.00 -5163.67 88888.00 2011-12-31 15:21:37.584 365 649.00 184.00 -5163.78 88888.00 2011-12-31 15:21:38.584 365 649.78 184.00 -5163.56 88888.00 2011-12-31 15:21:39.584 365 649.00 184.00 -5163.89 88888.00 2011-12-31 15:21:40.584 365 648.44 184.56 -5164.44 88888.00 2011-12-31 15:21:41.584 365 648.00 185.00 -5163.89 88888.00 2011-12-31 15:21:42.584 365 648.00 185.00 -5163.67 88888.00 2011-12-31 15:21:43.584 365 648.00 184.00 -5163.89 88888.00 2011-12-31 15:21:44.584 365 648.00 184.00 -5163.44 88888.00 2011-12-31 15:21:45.584 365 648.56 184.00 -5163.22 88888.00 2011-12-31 15:21:46.584 365 649.00 184.00 -5163.56 88888.00 2011-12-31 15:21:47.584 365 649.00 184.00 -5163.11 88888.00 2011-12-31 15:21:48.584 365 649.22 184.00 -5164.00 88888.00 2011-12-31 15:21:49.584 365 650.11 184.00 -5164.00 88888.00 2011-12-31 15:21:50.584 365 651.00 184.00 -5164.11 88888.00 2011-12-31 15:21:51.584 365 651.67 184.00 -5164.44 88888.00 2011-12-31 15:21:52.584 365 652.22 184.00 -5164.00 88888.00 2011-12-31 15:21:53.584 365 652.11 184.00 -5164.00 88888.00 2011-12-31 15:21:54.584 365 652.33 184.00 -5163.67 88888.00 2011-12-31 15:21:55.584 365 652.78 184.00 -5163.89 88888.00 2011-12-31 15:21:56.584 365 653.00 183.78 -5164.00 88888.00 2011-12-31 15:21:57.584 365 653.78 184.00 -5163.89 88888.00 2011-12-31 15:21:58.584 365 653.78 183.89 -5163.78 88888.00 2011-12-31 15:21:59.584 365 653.11 183.00 -5164.56 88888.00 2011-12-31 15:22:00.584 365 653.00 183.00 -5163.67 88888.00 2011-12-31 15:22:01.584 365 652.44 183.00 -5163.56 88888.00 2011-12-31 15:22:02.584 365 653.00 183.00 -5164.33 88888.00 2011-12-31 15:22:03.584 365 653.00 183.00 -5163.33 88888.00 2011-12-31 15:22:04.584 365 653.00 183.00 -5164.00 88888.00 2011-12-31 15:22:05.584 365 653.33 182.89 -5164.00 88888.00 2011-12-31 15:22:06.584 365 654.11 182.00 -5164.00 88888.00 2011-12-31 15:22:07.584 365 654.00 182.00 -5163.67 88888.00 2011-12-31 15:22:08.584 365 654.00 181.56 -5163.33 88888.00 2011-12-31 15:22:09.584 365 653.89 181.00 -5163.00 88888.00 2011-12-31 15:22:10.584 365 653.11 180.78 -5162.89 88888.00 2011-12-31 15:22:11.584 365 653.00 180.00 -5163.67 88888.00 2011-12-31 15:22:12.584 365 653.00 180.00 -5163.89 88888.00 2011-12-31 15:22:13.584 365 653.78 180.00 -5163.56 88888.00 2011-12-31 15:22:14.584 365 654.00 180.00 -5164.00 88888.00 2011-12-31 15:22:15.584 365 654.00 179.11 -5163.33 88888.00 2011-12-31 15:22:16.584 365 654.00 179.00 -5163.44 88888.00 2011-12-31 15:22:17.584 365 653.67 179.00 -5163.44 88888.00 2011-12-31 15:22:18.584 365 654.00 179.00 -5163.22 88888.00 2011-12-31 15:22:19.584 365 654.56 179.00 -5163.11 88888.00 2011-12-31 15:22:20.584 365 654.00 178.67 -5163.56 88888.00 2011-12-31 15:22:21.584 365 654.00 178.11 -5163.00 88888.00 2011-12-31 15:22:22.584 365 653.56 178.00 -5162.89 88888.00 2011-12-31 15:22:23.584 365 653.00 178.00 -5162.11 88888.00 2011-12-31 15:22:24.584 365 653.11 178.00 -5162.89 88888.00 2011-12-31 15:22:25.584 365 654.00 177.89 -5163.00 88888.00 2011-12-31 15:22:26.584 365 653.78 177.00 -5163.22 88888.00 2011-12-31 15:22:27.584 365 653.00 177.00 -5162.67 88888.00 2011-12-31 15:22:28.584 365 653.00 177.00 -5162.89 88888.00 2011-12-31 15:22:29.584 365 653.78 177.00 -5163.11 88888.00 2011-12-31 15:22:30.584 365 654.00 176.44 -5162.78 88888.00 2011-12-31 15:22:31.584 365 654.00 176.00 -5162.78 88888.00 2011-12-31 15:22:32.584 365 654.67 176.00 -5162.89 88888.00 2011-12-31 15:22:33.584 365 654.11 176.00 -5163.11 88888.00 2011-12-31 15:22:34.584 365 654.00 176.00 -5162.89 88888.00 2011-12-31 15:22:35.584 365 653.00 176.00 -5163.00 88888.00 2011-12-31 15:22:36.584 365 652.56 176.00 -5163.56 88888.00 2011-12-31 15:22:37.584 365 652.00 175.89 -5162.89 88888.00 2011-12-31 15:22:38.584 365 653.11 175.22 -5162.33 88888.00 2011-12-31 15:22:39.584 365 654.00 175.44 -5163.00 88888.00 2011-12-31 15:22:40.584 365 653.11 176.00 -5163.44 88888.00 2011-12-31 15:22:41.584 365 653.11 176.00 -5163.00 88888.00 2011-12-31 15:22:42.584 365 653.22 176.00 -5162.44 88888.00 2011-12-31 15:22:43.584 365 654.00 176.00 -5162.44 88888.00 2011-12-31 15:22:44.584 365 654.00 176.00 -5163.11 88888.00 2011-12-31 15:22:45.584 365 654.00 176.00 -5163.22 88888.00 2011-12-31 15:22:46.584 365 654.00 176.11 -5162.89 88888.00 2011-12-31 15:22:47.584 365 654.00 177.00 -5163.00 88888.00 2011-12-31 15:22:48.584 365 654.00 177.00 -5162.67 88888.00 2011-12-31 15:22:49.584 365 653.22 177.00 -5162.89 88888.00 2011-12-31 15:22:50.584 365 653.00 177.00 -5162.00 88888.00 2011-12-31 15:22:51.584 365 653.56 177.00 -5162.33 88888.00 2011-12-31 15:22:52.584 365 654.00 177.22 -5162.44 88888.00 2011-12-31 15:22:53.584 365 654.00 177.78 -5162.89 88888.00 2011-12-31 15:22:54.584 365 654.22 178.00 -5162.89 88888.00 2011-12-31 15:22:55.584 365 655.00 178.00 -5162.67 88888.00 2011-12-31 15:22:56.584 365 654.00 178.00 -5162.44 88888.00 2011-12-31 15:22:57.584 365 655.00 178.00 -5162.33 88888.00 2011-12-31 15:22:58.584 365 655.44 178.00 -5162.33 88888.00 2011-12-31 15:22:59.584 365 656.00 178.00 -5162.56 88888.00 2011-12-31 15:23:00.584 365 655.67 178.00 -5162.89 88888.00 2011-12-31 15:23:01.584 365 655.00 178.00 -5162.33 88888.00 2011-12-31 15:23:02.584 365 655.89 178.22 -5162.89 88888.00 2011-12-31 15:23:03.584 365 656.00 178.78 -5162.56 88888.00 2011-12-31 15:23:04.584 365 656.00 178.56 -5162.44 88888.00 2011-12-31 15:23:05.584 365 656.00 179.00 -5162.33 88888.00 2011-12-31 15:23:06.584 365 655.22 179.00 -5162.67 88888.00 2011-12-31 15:23:07.584 365 655.89 179.00 -5162.78 88888.00 2011-12-31 15:23:08.584 365 656.00 179.00 -5162.44 88888.00 2011-12-31 15:23:09.584 365 655.00 179.00 -5162.33 88888.00 2011-12-31 15:23:10.584 365 655.00 179.00 -5162.22 88888.00 2011-12-31 15:23:11.584 365 655.00 179.00 -5162.89 88888.00 2011-12-31 15:23:12.584 365 655.78 179.00 -5163.11 88888.00 2011-12-31 15:23:13.584 365 656.00 179.00 -5162.56 88888.00 2011-12-31 15:23:14.584 365 656.00 178.00 -5162.89 88888.00 2011-12-31 15:23:15.584 365 656.00 178.00 -5162.33 88888.00 2011-12-31 15:23:16.584 365 656.00 178.00 -5162.00 88888.00 2011-12-31 15:23:17.584 365 656.00 178.00 -5162.22 88888.00 2011-12-31 15:23:18.584 365 656.11 178.00 -5161.89 88888.00 2011-12-31 15:23:19.584 365 656.56 177.78 -5162.33 88888.00 2011-12-31 15:23:20.584 365 656.00 177.00 -5162.33 88888.00 2011-12-31 15:23:21.584 365 656.89 177.00 -5162.33 88888.00 2011-12-31 15:23:22.584 365 656.44 177.00 -5162.22 88888.00 2011-12-31 15:23:23.584 365 656.00 177.00 -5162.67 88888.00 2011-12-31 15:23:24.584 365 656.00 177.00 -5162.78 88888.00 2011-12-31 15:23:25.584 365 657.00 176.22 -5161.89 88888.00 2011-12-31 15:23:26.584 365 656.11 176.00 -5162.44 88888.00 2011-12-31 15:23:27.584 365 655.44 176.00 -5162.44 88888.00 2011-12-31 15:23:28.584 365 655.11 175.56 -5162.00 88888.00 2011-12-31 15:23:29.584 365 655.00 175.00 -5162.56 88888.00 2011-12-31 15:23:30.584 365 655.00 175.00 -5162.78 88888.00 2011-12-31 15:23:31.584 365 655.00 174.78 -5163.00 88888.00 2011-12-31 15:23:32.584 365 655.00 174.00 -5162.22 88888.00 2011-12-31 15:23:33.584 365 654.00 174.00 -5161.67 88888.00 2011-12-31 15:23:34.584 365 654.00 174.00 -5161.89 88888.00 2011-12-31 15:23:35.584 365 654.00 173.11 -5162.11 88888.00 2011-12-31 15:23:36.584 365 654.44 173.00 -5162.44 88888.00 2011-12-31 15:23:37.584 365 655.00 173.00 -5162.44 88888.00 2011-12-31 15:23:38.584 365 655.00 173.00 -5162.11 88888.00 2011-12-31 15:23:39.584 365 655.00 172.22 -5162.00 88888.00 2011-12-31 15:23:40.584 365 655.67 172.00 -5162.33 88888.00 2011-12-31 15:23:41.584 365 656.67 172.11 -5161.44 88888.00 2011-12-31 15:23:42.584 365 656.00 172.00 -5162.00 88888.00 2011-12-31 15:23:43.584 365 655.22 172.78 -5162.22 88888.00 2011-12-31 15:23:44.584 365 655.00 173.00 -5162.22 88888.00 2011-12-31 15:23:45.584 365 655.00 173.00 -5162.11 88888.00 2011-12-31 15:23:46.584 365 655.33 173.00 -5161.67 88888.00 2011-12-31 15:23:47.584 365 656.00 173.89 -5162.11 88888.00 2011-12-31 15:23:48.584 365 656.00 174.00 -5161.67 88888.00 2011-12-31 15:23:49.584 365 655.22 174.11 -5161.67 88888.00 2011-12-31 15:23:50.584 365 654.56 175.00 -5161.56 88888.00 2011-12-31 15:23:51.584 365 654.00 175.00 -5162.56 88888.00 2011-12-31 15:23:52.584 365 654.11 175.00 -5162.00 88888.00 2011-12-31 15:23:53.584 365 653.22 175.00 -5161.44 88888.00 2011-12-31 15:23:54.584 365 652.11 175.89 -5161.22 88888.00 2011-12-31 15:23:55.584 365 652.00 176.00 -5161.11 88888.00 2011-12-31 15:23:56.584 365 652.00 176.00 -5161.11 88888.00 2011-12-31 15:23:57.584 365 652.00 176.00 -5162.00 88888.00 2011-12-31 15:23:58.584 365 651.33 176.00 -5161.33 88888.00 2011-12-31 15:23:59.584 365 650.56 176.00 -5162.00 88888.00 2011-12-31 15:24:00.584 365 650.00 176.56 -5161.33 88888.00 2011-12-31 15:24:01.584 365 650.00 177.00 -5161.67 88888.00 2011-12-31 15:24:02.584 365 650.00 177.00 -5161.33 88888.00 2011-12-31 15:24:03.584 365 649.89 177.00 -5162.00 88888.00 2011-12-31 15:24:04.584 365 650.00 177.00 -5161.33 88888.00 2011-12-31 15:24:05.584 365 650.00 177.33 -5162.11 88888.00 2011-12-31 15:24:06.584 365 649.11 178.00 -5161.89 88888.00 2011-12-31 15:24:07.584 365 649.00 178.00 -5162.44 88888.00 2011-12-31 15:24:08.584 365 649.00 178.33 -5162.00 88888.00 2011-12-31 15:24:09.584 365 649.00 179.00 -5162.22 88888.00 2011-12-31 15:24:10.584 365 649.00 179.00 -5161.89 88888.00 2011-12-31 15:24:11.584 365 648.33 179.00 -5161.67 88888.00 2011-12-31 15:24:12.584 365 648.56 179.78 -5162.33 88888.00 2011-12-31 15:24:13.584 365 648.67 180.00 -5161.56 88888.00 2011-12-31 15:24:14.584 365 648.00 180.00 -5161.78 88888.00 2011-12-31 15:24:15.584 365 648.00 180.00 -5161.67 88888.00 2011-12-31 15:24:16.584 365 648.78 181.00 -5161.44 88888.00 2011-12-31 15:24:17.584 365 648.56 181.00 -5161.33 88888.00 2011-12-31 15:24:18.584 365 648.89 181.00 -5161.00 88888.00 2011-12-31 15:24:19.584 365 649.33 181.78 -5161.89 88888.00 2011-12-31 15:24:20.584 365 649.00 182.00 -5161.78 88888.00 2011-12-31 15:24:21.584 365 648.00 182.00 -5162.22 88888.00 2011-12-31 15:24:22.584 365 647.44 182.00 -5162.00 88888.00 2011-12-31 15:24:23.584 365 647.00 182.00 -5161.56 88888.00 2011-12-31 15:24:24.584 365 647.00 182.44 -5162.33 88888.00 2011-12-31 15:24:25.584 365 647.00 183.00 -5161.33 88888.00 2011-12-31 15:24:26.584 365 648.00 183.00 -5161.67 88888.00 2011-12-31 15:24:27.584 365 648.00 183.00 -5161.44 88888.00 2011-12-31 15:24:28.584 365 647.33 183.00 -5161.89 88888.00 2011-12-31 15:24:29.584 365 647.00 183.00 -5162.22 88888.00 2011-12-31 15:24:30.584 365 646.00 183.00 -5162.11 88888.00 2011-12-31 15:24:31.584 365 646.00 183.00 -5162.33 88888.00 2011-12-31 15:24:32.584 365 646.00 183.00 -5162.11 88888.00 2011-12-31 15:24:33.584 365 645.56 183.00 -5161.67 88888.00 2011-12-31 15:24:34.584 365 644.67 183.00 -5161.67 88888.00 2011-12-31 15:24:35.584 365 644.00 183.00 -5162.00 88888.00 2011-12-31 15:24:36.584 365 644.00 183.00 -5161.78 88888.00 2011-12-31 15:24:37.584 365 644.00 183.00 -5162.56 88888.00 2011-12-31 15:24:38.584 365 644.00 183.00 -5162.22 88888.00 2011-12-31 15:24:39.584 365 645.00 183.00 -5162.00 88888.00 2011-12-31 15:24:40.584 365 644.11 183.00 -5161.44 88888.00 2011-12-31 15:24:41.584 365 643.22 183.00 -5161.89 88888.00 2011-12-31 15:24:42.584 365 643.33 182.67 -5162.56 88888.00 2011-12-31 15:24:43.584 365 644.00 182.67 -5162.33 88888.00 2011-12-31 15:24:44.584 365 643.00 182.00 -5162.22 88888.00 2011-12-31 15:24:45.584 365 643.44 182.22 -5162.22 88888.00 2011-12-31 15:24:46.584 365 644.00 183.00 -5161.89 88888.00 2011-12-31 15:24:47.584 365 644.78 183.00 -5162.22 88888.00 2011-12-31 15:24:48.584 365 645.00 183.00 -5162.56 88888.00 2011-12-31 15:24:49.584 365 645.22 183.00 -5162.00 88888.00 2011-12-31 15:24:50.584 365 645.11 183.00 -5162.11 88888.00 2011-12-31 15:24:51.584 365 644.44 183.00 -5162.22 88888.00 2011-12-31 15:24:52.584 365 644.67 183.00 -5162.44 88888.00 2011-12-31 15:24:53.584 365 645.00 183.00 -5161.33 88888.00 2011-12-31 15:24:54.584 365 645.00 183.00 -5161.56 88888.00 2011-12-31 15:24:55.584 365 645.00 183.00 -5161.78 88888.00 2011-12-31 15:24:56.584 365 645.00 183.00 -5161.89 88888.00 2011-12-31 15:24:57.584 365 645.00 183.00 -5161.89 88888.00 2011-12-31 15:24:58.584 365 645.44 183.00 -5161.56 88888.00 2011-12-31 15:24:59.584 365 646.00 183.00 -5161.44 88888.00 2011-12-31 15:25:00.584 365 646.00 183.00 -5161.00 88888.00 2011-12-31 15:25:01.584 365 645.33 183.00 -5161.44 88888.00 2011-12-31 15:25:02.584 365 645.00 182.00 -5161.67 88888.00 2011-12-31 15:25:03.584 365 644.78 182.00 -5161.78 88888.00 2011-12-31 15:25:04.584 365 645.00 182.00 -5161.11 88888.00 2011-12-31 15:25:05.584 365 646.00 182.00 -5161.56 88888.00 2011-12-31 15:25:06.584 365 647.00 182.00 -5161.67 88888.00 2011-12-31 15:25:07.584 365 647.67 181.56 -5161.56 88888.00 2011-12-31 15:25:08.584 365 647.22 181.00 -5161.11 88888.00 2011-12-31 15:25:09.584 365 648.00 181.00 -5161.44 88888.00 2011-12-31 15:25:10.584 365 647.33 181.00 -5161.89 88888.00 2011-12-31 15:25:11.584 365 647.00 181.00 -5161.44 88888.00 2011-12-31 15:25:12.584 365 647.00 181.00 -5162.00 88888.00 2011-12-31 15:25:13.584 365 647.00 180.78 -5161.89 88888.00 2011-12-31 15:25:14.584 365 647.22 180.78 -5161.00 88888.00 2011-12-31 15:25:15.584 365 648.00 181.00 -5161.67 88888.00 2011-12-31 15:25:16.584 365 648.00 180.78 -5161.67 88888.00 2011-12-31 15:25:17.584 365 648.33 181.00 -5161.56 88888.00 2011-12-31 15:25:18.584 365 649.00 181.00 -5161.78 88888.00 2011-12-31 15:25:19.584 365 649.22 181.00 -5161.56 88888.00 2011-12-31 15:25:20.584 365 650.00 181.00 -5161.89 88888.00 2011-12-31 15:25:21.584 365 650.00 181.00 -5161.44 88888.00 2011-12-31 15:25:22.584 365 650.00 181.00 -5161.67 88888.00 2011-12-31 15:25:23.584 365 650.00 181.00 -5161.22 88888.00 2011-12-31 15:25:24.584 365 650.00 181.00 -5161.00 88888.00 2011-12-31 15:25:25.584 365 650.00 181.00 -5161.78 88888.00 2011-12-31 15:25:26.584 365 649.00 181.00 -5161.56 88888.00 2011-12-31 15:25:27.584 365 649.22 181.00 -5161.00 88888.00 2011-12-31 15:25:28.584 365 649.00 181.00 -5161.00 88888.00 2011-12-31 15:25:29.584 365 649.00 181.00 -5161.56 88888.00 2011-12-31 15:25:30.584 365 649.67 181.00 -5162.00 88888.00 2011-12-31 15:25:31.584 365 650.00 181.00 -5161.67 88888.00 2011-12-31 15:25:32.584 365 650.44 181.00 -5162.33 88888.00 2011-12-31 15:25:33.584 365 651.00 181.00 -5162.11 88888.00 2011-12-31 15:25:34.584 365 650.11 181.00 -5161.67 88888.00 2011-12-31 15:25:35.584 365 650.00 180.22 -5162.33 88888.00 2011-12-31 15:25:36.584 365 650.00 180.00 -5161.56 88888.00 2011-12-31 15:25:37.584 365 650.00 180.00 -5161.67 88888.00 2011-12-31 15:25:38.584 365 650.56 180.00 -5161.78 88888.00 2011-12-31 15:25:39.584 365 651.44 180.00 -5162.11 88888.00 2011-12-31 15:25:40.584 365 652.33 180.00 -5162.00 88888.00 2011-12-31 15:25:41.584 365 652.67 179.67 -5162.00 88888.00 2011-12-31 15:25:42.584 365 652.00 179.89 -5161.67 88888.00 2011-12-31 15:25:43.584 365 651.22 180.00 -5161.89 88888.00 2011-12-31 15:25:44.584 365 652.00 180.00 -5161.89 88888.00 2011-12-31 15:25:45.584 365 652.00 180.00 -5162.00 88888.00 2011-12-31 15:25:46.584 365 652.00 180.00 -5162.11 88888.00 2011-12-31 15:25:47.584 365 652.00 180.00 -5161.89 88888.00 2011-12-31 15:25:48.584 365 652.00 180.00 -5161.56 88888.00 2011-12-31 15:25:49.584 365 652.00 180.00 -5161.11 88888.00 2011-12-31 15:25:50.584 365 652.00 180.00 -5161.89 88888.00 2011-12-31 15:25:51.584 365 652.00 180.00 -5161.78 88888.00 2011-12-31 15:25:52.584 365 653.00 180.00 -5161.56 88888.00 2011-12-31 15:25:53.584 365 653.00 180.22 -5161.67 88888.00 2011-12-31 15:25:54.584 365 652.11 181.00 -5161.89 88888.00 2011-12-31 15:25:55.584 365 651.78 181.00 -5162.11 88888.00 2011-12-31 15:25:56.584 365 651.22 181.00 -5161.89 88888.00 2011-12-31 15:25:57.584 365 652.00 181.89 -5161.89 88888.00 2011-12-31 15:25:58.584 365 652.00 182.00 -5161.78 88888.00 2011-12-31 15:25:59.584 365 652.00 182.67 -5161.22 88888.00 2011-12-31 15:26:00.584 365 651.67 183.00 -5161.44 88888.00 2011-12-31 15:26:01.584 365 651.00 183.44 -5161.78 88888.00 2011-12-31 15:26:02.584 365 650.33 184.00 -5161.89 88888.00 2011-12-31 15:26:03.584 365 650.00 185.00 -5161.44 88888.00 2011-12-31 15:26:04.584 365 650.00 185.44 -5161.89 88888.00 2011-12-31 15:26:05.584 365 649.33 186.00 -5161.67 88888.00 2011-12-31 15:26:06.584 365 649.00 186.89 -5161.56 88888.00 2011-12-31 15:26:07.584 365 648.78 187.11 -5161.33 88888.00 2011-12-31 15:26:08.584 365 647.44 188.00 -5162.00 88888.00 2011-12-31 15:26:09.584 365 645.67 188.67 -5161.44 88888.00 2011-12-31 15:26:10.584 365 645.00 189.33 -5161.44 88888.00 2011-12-31 15:26:11.584 365 645.00 190.00 -5161.67 88888.00 2011-12-31 15:26:12.584 365 645.00 190.67 -5161.44 88888.00 2011-12-31 15:26:13.584 365 645.00 191.00 -5161.56 88888.00 2011-12-31 15:26:14.584 365 644.56 191.11 -5161.56 88888.00 2011-12-31 15:26:15.584 365 643.67 192.00 -5161.22 88888.00 2011-12-31 15:26:16.584 365 643.22 192.00 -5161.33 88888.00 2011-12-31 15:26:17.584 365 644.00 192.00 -5161.78 88888.00 2011-12-31 15:26:18.584 365 644.00 192.89 -5162.00 88888.00 2011-12-31 15:26:19.584 365 644.00 193.00 -5161.78 88888.00 2011-12-31 15:26:20.584 365 643.44 193.67 -5161.33 88888.00 2011-12-31 15:26:21.584 365 642.22 194.00 -5161.44 88888.00 2011-12-31 15:26:22.584 365 642.00 194.00 -5161.78 88888.00 2011-12-31 15:26:23.584 365 642.00 194.00 -5161.44 88888.00 2011-12-31 15:26:24.584 365 642.00 194.00 -5161.33 88888.00 2011-12-31 15:26:25.584 365 641.56 194.00 -5161.44 88888.00 2011-12-31 15:26:26.584 365 641.00 194.00 -5161.89 88888.00 2011-12-31 15:26:27.584 365 640.78 194.00 -5161.67 88888.00 2011-12-31 15:26:28.584 365 641.00 194.00 -5161.67 88888.00 2011-12-31 15:26:29.584 365 641.11 194.00 -5161.67 88888.00 2011-12-31 15:26:30.584 365 642.00 194.00 -5161.44 88888.00 2011-12-31 15:26:31.584 365 642.00 194.00 -5162.00 88888.00 2011-12-31 15:26:32.584 365 642.00 194.00 -5162.11 88888.00 2011-12-31 15:26:33.584 365 641.89 194.00 -5161.22 88888.00 2011-12-31 15:26:34.584 365 641.11 194.00 -5161.11 88888.00 2011-12-31 15:26:35.584 365 641.00 194.00 -5161.67 88888.00 2011-12-31 15:26:36.584 365 641.00 194.00 -5161.33 88888.00 2011-12-31 15:26:37.584 365 641.89 194.00 -5161.44 88888.00 2011-12-31 15:26:38.584 365 642.00 194.00 -5161.78 88888.00 2011-12-31 15:26:39.584 365 641.00 193.89 -5161.78 88888.00 2011-12-31 15:26:40.584 365 641.00 194.00 -5161.33 88888.00 2011-12-31 15:26:41.584 365 641.22 193.44 -5161.11 88888.00 2011-12-31 15:26:42.584 365 641.89 193.11 -5160.89 88888.00 2011-12-31 15:26:43.584 365 642.00 193.00 -5161.44 88888.00 2011-12-31 15:26:44.584 365 642.00 193.00 -5161.33 88888.00 2011-12-31 15:26:45.584 365 642.00 193.00 -5161.56 88888.00 2011-12-31 15:26:46.584 365 642.00 193.00 -5161.67 88888.00 2011-12-31 15:26:47.584 365 642.00 192.67 -5161.78 88888.00 2011-12-31 15:26:48.584 365 642.00 192.00 -5162.00 88888.00 2011-12-31 15:26:49.584 365 642.33 192.00 -5162.22 88888.00 2011-12-31 15:26:50.584 365 643.00 192.00 -5162.22 88888.00 2011-12-31 15:26:51.584 365 642.56 192.00 -5162.33 88888.00 2011-12-31 15:26:52.584 365 643.00 192.00 -5162.44 88888.00 2011-12-31 15:26:53.584 365 643.00 192.00 -5162.22 88888.00 2011-12-31 15:26:54.584 365 643.89 192.00 -5162.78 88888.00 2011-12-31 15:26:55.584 365 644.00 192.00 -5162.00 88888.00 2011-12-31 15:26:56.584 365 644.00 192.00 -5161.67 88888.00 2011-12-31 15:26:57.584 365 644.33 192.00 -5161.56 88888.00 2011-12-31 15:26:58.584 365 645.00 191.78 -5161.22 88888.00 2011-12-31 15:26:59.584 365 645.00 191.00 -5161.56 88888.00 2011-12-31 15:27:00.584 365 645.33 191.00 -5161.33 88888.00 2011-12-31 15:27:01.584 365 645.67 191.00 -5161.22 88888.00 2011-12-31 15:27:02.584 365 646.00 191.00 -5161.22 88888.00 2011-12-31 15:27:03.584 365 646.78 191.00 -5160.67 88888.00 2011-12-31 15:27:04.584 365 647.67 191.00 -5160.22 88888.00 2011-12-31 15:27:05.584 365 647.56 191.00 -5160.78 88888.00 2011-12-31 15:27:06.584 365 647.00 191.00 -5161.00 88888.00 2011-12-31 15:27:07.584 365 647.00 191.00 -5161.22 88888.00 2011-12-31 15:27:08.584 365 647.00 191.00 -5161.56 88888.00 2011-12-31 15:27:09.584 365 647.00 190.67 -5161.44 88888.00 2011-12-31 15:27:10.584 365 647.89 190.11 -5161.44 88888.00 2011-12-31 15:27:11.584 365 648.00 190.00 -5161.44 88888.00 2011-12-31 15:27:12.584 365 648.44 190.11 -5161.44 88888.00 2011-12-31 15:27:13.584 365 649.00 190.00 -5161.44 88888.00 2011-12-31 15:27:14.584 365 649.00 190.00 -5161.33 88888.00 2011-12-31 15:27:15.584 365 649.00 190.11 -5161.33 88888.00 2011-12-31 15:27:16.584 365 648.11 190.11 -5161.11 88888.00 2011-12-31 15:27:17.584 365 647.11 190.00 -5161.56 88888.00 2011-12-31 15:27:18.584 365 647.78 190.00 -5161.11 88888.00 2011-12-31 15:27:19.584 365 647.11 189.56 -5161.44 88888.00 2011-12-31 15:27:20.584 365 647.00 189.00 -5161.89 88888.00 2011-12-31 15:27:21.584 365 647.00 189.00 -5161.56 88888.00 2011-12-31 15:27:22.584 365 647.11 188.00 -5161.33 88888.00 2011-12-31 15:27:23.584 365 648.00 188.00 -5161.33 88888.00 2011-12-31 15:27:24.584 365 648.00 187.67 -5161.33 88888.00 2011-12-31 15:27:25.584 365 648.00 187.00 -5160.78 88888.00 2011-12-31 15:27:26.584 365 648.11 187.00 -5160.67 88888.00 2011-12-31 15:27:27.584 365 648.78 186.11 -5160.67 88888.00 2011-12-31 15:27:28.584 365 649.89 186.00 -5160.78 88888.00 2011-12-31 15:27:29.584 365 650.00 185.89 -5160.56 88888.00 2011-12-31 15:27:30.584 365 650.78 185.00 -5160.22 88888.00 2011-12-31 15:27:31.584 365 651.00 184.89 -5160.67 88888.00 2011-12-31 15:27:32.584 365 651.00 184.00 -5160.11 88888.00 2011-12-31 15:27:33.584 365 651.00 184.00 -5160.00 88888.00 2011-12-31 15:27:34.584 365 651.00 183.11 -5160.22 88888.00 2011-12-31 15:27:35.584 365 652.00 183.00 -5160.11 88888.00 2011-12-31 15:27:36.584 365 652.56 182.89 -5160.44 88888.00 2011-12-31 15:27:37.584 365 653.33 182.00 -5160.67 88888.00 2011-12-31 15:27:38.584 365 654.00 182.00 -5160.67 88888.00 2011-12-31 15:27:39.584 365 653.89 181.44 -5161.44 88888.00 2011-12-31 15:27:40.584 365 653.78 181.00 -5160.67 88888.00 2011-12-31 15:27:41.584 365 654.00 180.67 -5160.67 88888.00 2011-12-31 15:27:42.584 365 654.00 180.00 -5160.67 88888.00 2011-12-31 15:27:43.584 365 654.00 180.00 -5160.00 88888.00 2011-12-31 15:27:44.584 365 654.00 179.44 -5160.33 88888.00 2011-12-31 15:27:45.584 365 654.00 179.00 -5160.22 88888.00 2011-12-31 15:27:46.584 365 653.44 178.44 -5159.78 88888.00 2011-12-31 15:27:47.584 365 653.00 178.00 -5160.22 88888.00 2011-12-31 15:27:48.584 365 653.33 177.56 -5160.00 88888.00 2011-12-31 15:27:49.584 365 654.00 177.00 -5159.78 88888.00 2011-12-31 15:27:50.584 365 654.00 176.89 -5160.22 88888.00 2011-12-31 15:27:51.584 365 654.67 176.00 -5160.22 88888.00 2011-12-31 15:27:52.584 365 655.00 176.00 -5160.78 88888.00 2011-12-31 15:27:53.584 365 655.56 175.44 -5160.56 88888.00 2011-12-31 15:27:54.584 365 656.00 175.00 -5159.78 88888.00 2011-12-31 15:27:55.584 365 656.00 175.00 -5159.78 88888.00 2011-12-31 15:27:56.584 365 656.00 175.00 -5159.78 88888.00 2011-12-31 15:27:57.584 365 656.44 174.89 -5160.00 88888.00 2011-12-31 15:27:58.584 365 657.00 174.11 -5160.67 88888.00 2011-12-31 15:27:59.584 365 657.00 174.00 -5160.11 88888.00 2011-12-31 15:28:00.584 365 657.00 174.00 -5159.89 88888.00 2011-12-31 15:28:01.584 365 657.56 174.00 -5160.44 88888.00 2011-12-31 15:28:02.584 365 658.56 174.00 -5159.89 88888.00 2011-12-31 15:28:03.584 365 658.33 174.00 -5159.78 88888.00 2011-12-31 15:28:04.584 365 658.00 173.22 -5159.89 88888.00 2011-12-31 15:28:05.584 365 657.11 173.00 -5159.78 88888.00 2011-12-31 15:28:06.584 365 657.00 173.00 -5159.56 88888.00 2011-12-31 15:28:07.584 365 657.00 173.00 -5159.89 88888.00 2011-12-31 15:28:08.584 365 657.00 173.00 -5160.00 88888.00 2011-12-31 15:28:09.584 365 657.00 173.00 -5159.78 88888.00 2011-12-31 15:28:10.584 365 657.00 173.00 -5159.44 88888.00 2011-12-31 15:28:11.584 365 657.11 172.11 -5159.89 88888.00 2011-12-31 15:28:12.584 365 658.00 172.00 -5160.00 88888.00 2011-12-31 15:28:13.584 365 657.89 172.00 -5160.11 88888.00 2011-12-31 15:28:14.584 365 658.00 172.00 -5160.33 88888.00 2011-12-31 15:28:15.584 365 658.00 171.89 -5159.78 88888.00 2011-12-31 15:28:16.584 365 658.00 171.00 -5159.67 88888.00 2011-12-31 15:28:17.584 365 658.00 171.00 -5160.00 88888.00 2011-12-31 15:28:18.584 365 658.00 171.00 -5159.56 88888.00 2011-12-31 15:28:19.584 365 658.00 171.00 -5160.00 88888.00 2011-12-31 15:28:20.584 365 658.56 171.00 -5159.33 88888.00 2011-12-31 15:28:21.584 365 659.33 171.00 -5159.44 88888.00 2011-12-31 15:28:22.584 365 659.11 171.00 -5159.22 88888.00 2011-12-31 15:28:23.584 365 658.33 171.00 -5159.78 88888.00 2011-12-31 15:28:24.584 365 659.00 171.00 -5159.22 88888.00 2011-12-31 15:28:25.584 365 659.00 171.00 -5159.89 88888.00 2011-12-31 15:28:26.584 365 659.00 171.00 -5159.33 88888.00 2011-12-31 15:28:27.584 365 659.00 171.00 -5159.56 88888.00 2011-12-31 15:28:28.584 365 658.11 171.00 -5158.78 88888.00 2011-12-31 15:28:29.584 365 658.78 170.11 -5159.89 88888.00 2011-12-31 15:28:30.584 365 659.00 170.00 -5159.44 88888.00 2011-12-31 15:28:31.584 365 658.67 170.00 -5159.00 88888.00 2011-12-31 15:28:32.584 365 658.00 170.00 -5159.44 88888.00 2011-12-31 15:28:33.584 365 659.00 170.00 -5158.78 88888.00 2011-12-31 15:28:34.584 365 660.00 170.00 -5159.33 88888.00 2011-12-31 15:28:35.584 365 660.00 170.00 -5159.56 88888.00 2011-12-31 15:28:36.584 365 660.00 169.33 -5159.44 88888.00 2011-12-31 15:28:37.584 365 660.44 169.00 -5158.89 88888.00 2011-12-31 15:28:38.584 365 661.00 169.00 -5158.89 88888.00 2011-12-31 15:28:39.584 365 661.33 169.00 -5159.67 88888.00 2011-12-31 15:28:40.584 365 661.33 169.00 -5159.33 88888.00 2011-12-31 15:28:41.584 365 660.56 168.56 -5158.89 88888.00 2011-12-31 15:28:42.584 365 660.00 168.11 -5159.00 88888.00 2011-12-31 15:28:43.584 365 659.67 168.00 -5158.78 88888.00 2011-12-31 15:28:44.584 365 659.00 168.00 -5158.89 88888.00 2011-12-31 15:28:45.584 365 659.00 168.00 -5158.89 88888.00 2011-12-31 15:28:46.584 365 658.00 167.33 -5158.56 88888.00 2011-12-31 15:28:47.584 365 657.22 167.00 -5158.78 88888.00 2011-12-31 15:28:48.584 365 656.44 167.00 -5158.67 88888.00 2011-12-31 15:28:49.584 365 656.67 167.00 -5158.89 88888.00 2011-12-31 15:28:50.584 365 657.00 167.00 -5159.56 88888.00 2011-12-31 15:28:51.584 365 657.00 166.22 -5159.22 88888.00 2011-12-31 15:28:52.584 365 657.00 166.00 -5158.56 88888.00 2011-12-31 15:28:53.584 365 657.00 166.00 -5159.11 88888.00 2011-12-31 15:28:54.584 365 657.00 166.00 -5158.56 88888.00 2011-12-31 15:28:55.584 365 657.00 166.00 -5158.78 88888.00 2011-12-31 15:28:56.584 365 657.00 165.33 -5158.33 88888.00 2011-12-31 15:28:57.584 365 657.00 165.00 -5158.44 88888.00 2011-12-31 15:28:58.584 365 657.00 165.00 -5159.00 88888.00 2011-12-31 15:28:59.584 365 656.00 165.00 -5159.44 88888.00 2011-12-31 15:29:00.584 365 655.56 165.00 -5158.56 88888.00 2011-12-31 15:29:01.584 365 656.00 164.78 -5158.67 88888.00 2011-12-31 15:29:02.584 365 656.67 164.00 -5158.44 88888.00 2011-12-31 15:29:03.584 365 657.00 164.00 -5158.89 88888.00 2011-12-31 15:29:04.584 365 656.00 164.00 -5158.22 88888.00 2011-12-31 15:29:05.584 365 655.56 164.00 -5159.00 88888.00 2011-12-31 15:29:06.584 365 655.00 164.00 -5158.89 88888.00 2011-12-31 15:29:07.584 365 654.78 164.00 -5158.44 88888.00 2011-12-31 15:29:08.584 365 654.11 163.56 -5158.44 88888.00 2011-12-31 15:29:09.584 365 655.00 163.00 -5158.67 88888.00 2011-12-31 15:29:10.584 365 655.00 163.00 -5158.11 88888.00 2011-12-31 15:29:11.584 365 654.00 163.00 -5157.78 88888.00 2011-12-31 15:29:12.584 365 653.56 163.00 -5158.22 88888.00 2011-12-31 15:29:13.584 365 653.00 163.00 -5158.22 88888.00 2011-12-31 15:29:14.584 365 653.89 162.56 -5158.67 88888.00 2011-12-31 15:29:15.584 365 654.00 162.56 -5158.33 88888.00 2011-12-31 15:29:16.584 365 653.00 162.00 -5157.78 88888.00 2011-12-31 15:29:17.584 365 652.11 162.00 -5157.89 88888.00 2011-12-31 15:29:18.584 365 651.11 162.00 -5157.89 88888.00 2011-12-31 15:29:19.584 365 651.11 162.00 -5158.00 88888.00 2011-12-31 15:29:20.584 365 652.00 162.00 -5157.56 88888.00 2011-12-31 15:29:21.584 365 651.22 162.00 -5157.44 88888.00 2011-12-31 15:29:22.584 365 651.00 162.00 -5157.78 88888.00 2011-12-31 15:29:23.584 365 651.00 162.00 -5158.00 88888.00 2011-12-31 15:29:24.584 365 651.22 162.00 -5158.22 88888.00 2011-12-31 15:29:25.584 365 651.00 162.00 -5158.00 88888.00 2011-12-31 15:29:26.584 365 650.56 161.89 -5158.00 88888.00 2011-12-31 15:29:27.584 365 649.67 161.67 -5158.11 88888.00 2011-12-31 15:29:28.584 365 649.33 161.56 -5158.67 88888.00 2011-12-31 15:29:29.584 365 650.00 161.11 -5158.44 88888.00 2011-12-31 15:29:30.584 365 650.89 161.00 -5157.78 88888.00 2011-12-31 15:29:31.584 365 650.00 161.00 -5157.56 88888.00 2011-12-31 15:29:32.584 365 649.22 161.00 -5158.00 88888.00 2011-12-31 15:29:33.584 365 648.78 160.89 -5157.44 88888.00 2011-12-31 15:29:34.584 365 648.22 160.44 -5157.11 88888.00 2011-12-31 15:29:35.584 365 649.00 160.78 -5158.11 88888.00 2011-12-31 15:29:36.584 365 649.00 160.00 -5158.11 88888.00 2011-12-31 15:29:37.584 365 648.33 160.00 -5157.89 88888.00 2011-12-31 15:29:38.584 365 649.56 160.00 -5157.78 88888.00 2011-12-31 15:29:39.584 365 650.00 160.00 -5157.67 88888.00 2011-12-31 15:29:40.584 365 648.67 160.00 -5157.22 88888.00 2011-12-31 15:29:41.584 365 648.00 160.00 -5157.67 88888.00 2011-12-31 15:29:42.584 365 648.00 159.89 -5157.89 88888.00 2011-12-31 15:29:43.584 365 648.78 159.89 -5157.78 88888.00 2011-12-31 15:29:44.584 365 648.11 159.00 -5158.33 88888.00 2011-12-31 15:29:45.584 365 648.00 159.00 -5157.67 88888.00 2011-12-31 15:29:46.584 365 647.11 159.44 -5157.56 88888.00 2011-12-31 15:29:47.584 365 647.33 159.00 -5157.89 88888.00 2011-12-31 15:29:48.584 365 648.00 159.78 -5157.33 88888.00 2011-12-31 15:29:49.584 365 647.44 160.00 -5157.67 88888.00 2011-12-31 15:29:50.584 365 647.00 160.00 -5157.78 88888.00 2011-12-31 15:29:51.584 365 646.22 160.00 -5157.78 88888.00 2011-12-31 15:29:52.584 365 646.44 160.00 -5157.44 88888.00 2011-12-31 15:29:53.584 365 646.00 160.00 -5157.78 88888.00 2011-12-31 15:29:54.584 365 645.44 160.00 -5157.56 88888.00 2011-12-31 15:29:55.584 365 645.00 160.00 -5157.33 88888.00 2011-12-31 15:29:56.584 365 645.78 160.00 -5157.11 88888.00 2011-12-31 15:29:57.584 365 646.00 160.00 -5157.00 88888.00 2011-12-31 15:29:58.584 365 645.00 160.00 -5156.67 88888.00 2011-12-31 15:29:59.584 365 644.44 160.00 -5156.11 88888.00 2011-12-31 15:30:00.584 365 644.00 160.00 -5157.11 88888.00 2011-12-31 15:30:01.584 365 644.00 160.00 -5157.11 88888.00 2011-12-31 15:30:02.584 365 643.00 160.00 -5156.78 88888.00 2011-12-31 15:30:03.584 365 643.33 160.11 -5157.33 88888.00 2011-12-31 15:30:04.584 365 643.00 160.11 -5157.44 88888.00 2011-12-31 15:30:05.584 365 642.67 160.67 -5157.22 88888.00 2011-12-31 15:30:06.584 365 642.00 160.22 -5157.22 88888.00 2011-12-31 15:30:07.584 365 642.67 160.00 -5157.89 88888.00 2011-12-31 15:30:08.584 365 643.00 160.00 -5157.67 88888.00 2011-12-31 15:30:09.584 365 643.00 160.00 -5158.00 88888.00 2011-12-31 15:30:10.584 365 642.11 160.00 -5158.00 88888.00 2011-12-31 15:30:11.584 365 641.44 160.00 -5158.56 88888.00 2011-12-31 15:30:12.584 365 640.56 160.00 -5158.22 88888.00 2011-12-31 15:30:13.584 365 640.00 160.00 -5157.89 88888.00 2011-12-31 15:30:14.584 365 639.67 160.00 -5157.44 88888.00 2011-12-31 15:30:15.584 365 639.00 160.00 -5157.33 88888.00 2011-12-31 15:30:16.584 365 639.22 160.00 -5157.22 88888.00 2011-12-31 15:30:17.584 365 639.56 160.00 -5157.44 88888.00 2011-12-31 15:30:18.584 365 639.67 160.44 -5157.22 88888.00 2011-12-31 15:30:19.584 365 639.44 160.44 -5157.56 88888.00 2011-12-31 15:30:20.584 365 638.78 160.78 -5157.22 88888.00 2011-12-31 15:30:21.584 365 638.00 161.00 -5157.33 88888.00 2011-12-31 15:30:22.584 365 638.00 161.00 -5156.78 88888.00 2011-12-31 15:30:23.584 365 637.44 161.00 -5157.33 88888.00 2011-12-31 15:30:24.584 365 637.00 161.00 -5157.00 88888.00 2011-12-31 15:30:25.584 365 638.00 161.00 -5156.89 88888.00 2011-12-31 15:30:26.584 365 639.89 161.00 -5157.56 88888.00 2011-12-31 15:30:27.584 365 639.33 161.00 -5157.44 88888.00 2011-12-31 15:30:28.584 365 638.44 161.00 -5156.89 88888.00 2011-12-31 15:30:29.584 365 638.00 161.00 -5157.00 88888.00 2011-12-31 15:30:30.584 365 638.00 161.00 -5157.78 88888.00 2011-12-31 15:30:31.584 365 638.11 161.00 -5157.67 88888.00 2011-12-31 15:30:32.584 365 639.00 161.00 -5157.56 88888.00 2011-12-31 15:30:33.584 365 638.00 161.33 -5158.00 88888.00 2011-12-31 15:30:34.584 365 637.44 161.22 -5158.11 88888.00 2011-12-31 15:30:35.584 365 637.78 161.00 -5157.78 88888.00 2011-12-31 15:30:36.584 365 637.89 161.33 -5158.11 88888.00 2011-12-31 15:30:37.584 365 637.00 161.56 -5158.22 88888.00 2011-12-31 15:30:38.584 365 637.00 161.22 -5158.00 88888.00 2011-12-31 15:30:39.584 365 636.89 161.00 -5158.00 88888.00 2011-12-31 15:30:40.584 365 637.00 161.00 -5157.89 88888.00 2011-12-31 15:30:41.584 365 637.00 161.00 -5157.89 88888.00 2011-12-31 15:30:42.584 365 636.67 161.00 -5157.44 88888.00 2011-12-31 15:30:43.584 365 637.00 161.00 -5157.67 88888.00 2011-12-31 15:30:44.584 365 637.00 161.00 -5157.56 88888.00 2011-12-31 15:30:45.584 365 637.00 161.00 -5157.67 88888.00 2011-12-31 15:30:46.584 365 637.00 161.00 -5157.67 88888.00 2011-12-31 15:30:47.584 365 637.00 161.00 -5157.89 88888.00 2011-12-31 15:30:48.584 365 637.11 160.89 -5156.89 88888.00 2011-12-31 15:30:49.584 365 637.00 161.00 -5157.33 88888.00 2011-12-31 15:30:50.584 365 637.00 161.00 -5156.89 88888.00 2011-12-31 15:30:51.584 365 636.89 161.00 -5157.44 88888.00 2011-12-31 15:30:52.584 365 636.11 161.00 -5157.67 88888.00 2011-12-31 15:30:53.584 365 637.00 161.00 -5157.11 88888.00 2011-12-31 15:30:54.584 365 637.00 161.00 -5157.11 88888.00 2011-12-31 15:30:55.584 365 637.22 161.33 -5157.33 88888.00 2011-12-31 15:30:56.584 365 637.00 161.00 -5157.00 88888.00 2011-12-31 15:30:57.584 365 637.00 161.00 -5157.56 88888.00 2011-12-31 15:30:58.584 365 637.00 161.00 -5158.67 88888.00 2011-12-31 15:30:59.584 365 637.00 161.00 -5157.89 88888.00 2011-12-31 15:31:00.584 365 637.44 161.00 -5157.56 88888.00 2011-12-31 15:31:01.584 365 638.00 161.00 -5157.89 88888.00 2011-12-31 15:31:02.584 365 638.00 161.00 -5158.00 88888.00 2011-12-31 15:31:03.584 365 638.00 161.22 -5158.33 88888.00 2011-12-31 15:31:04.584 365 638.44 161.22 -5158.67 88888.00 2011-12-31 15:31:05.584 365 639.33 161.56 -5158.33 88888.00 2011-12-31 15:31:06.584 365 639.22 161.89 -5158.22 88888.00 2011-12-31 15:31:07.584 365 639.00 162.00 -5158.33 88888.00 2011-12-31 15:31:08.584 365 639.33 162.00 -5158.33 88888.00 2011-12-31 15:31:09.584 365 640.00 162.00 -5158.67 88888.00 2011-12-31 15:31:10.584 365 640.00 161.56 -5158.44 88888.00 2011-12-31 15:31:11.584 365 640.00 161.00 -5157.89 88888.00 2011-12-31 15:31:12.584 365 640.00 161.22 -5158.00 88888.00 2011-12-31 15:31:13.584 365 640.00 161.00 -5157.78 88888.00 2011-12-31 15:31:14.584 365 640.11 161.00 -5157.67 88888.00 2011-12-31 15:31:15.584 365 640.33 161.00 -5157.78 88888.00 2011-12-31 15:31:16.584 365 639.56 161.78 -5157.89 88888.00 2011-12-31 15:31:17.584 365 639.00 162.00 -5158.00 88888.00 2011-12-31 15:31:18.584 365 639.00 162.00 -5157.67 88888.00 2011-12-31 15:31:19.584 365 638.67 161.78 -5157.56 88888.00 2011-12-31 15:31:20.584 365 638.00 161.00 -5158.33 88888.00 2011-12-31 15:31:21.584 365 638.00 161.44 -5157.89 88888.00 2011-12-31 15:31:22.584 365 637.67 161.67 -5157.67 88888.00 2011-12-31 15:31:23.584 365 637.56 161.67 -5158.00 88888.00 2011-12-31 15:31:24.584 365 637.00 162.00 -5157.67 88888.00 2011-12-31 15:31:25.584 365 637.00 162.00 -5158.56 88888.00 2011-12-31 15:31:26.584 365 637.44 162.00 -5158.56 88888.00 2011-12-31 15:31:27.584 365 637.00 162.00 -5157.78 88888.00 2011-12-31 15:31:28.584 365 636.00 162.00 -5158.00 88888.00 2011-12-31 15:31:29.584 365 636.67 162.00 -5157.89 88888.00 2011-12-31 15:31:30.584 365 637.89 162.00 -5157.33 88888.00 2011-12-31 15:31:31.584 365 637.00 162.11 -5157.67 88888.00 2011-12-31 15:31:32.584 365 637.00 162.22 -5157.56 88888.00 2011-12-31 15:31:33.584 365 637.00 162.00 -5158.22 88888.00 2011-12-31 15:31:34.584 365 636.89 162.44 -5157.67 88888.00 2011-12-31 15:31:35.584 365 636.89 163.00 -5157.33 88888.00 2011-12-31 15:31:36.584 365 637.00 163.00 -5157.44 88888.00 2011-12-31 15:31:37.584 365 637.00 163.00 -5157.78 88888.00 2011-12-31 15:31:38.584 365 636.78 163.00 -5157.78 88888.00 2011-12-31 15:31:39.584 365 636.00 163.00 -5157.78 88888.00 2011-12-31 15:31:40.584 365 636.67 163.00 -5157.33 88888.00 2011-12-31 15:31:41.584 365 637.00 163.11 -5158.00 88888.00 2011-12-31 15:31:42.584 365 637.00 163.33 -5158.56 88888.00 2011-12-31 15:31:43.584 365 637.00 163.89 -5158.67 88888.00 2011-12-31 15:31:44.584 365 637.00 164.00 -5158.33 88888.00 2011-12-31 15:31:45.584 365 637.00 164.00 -5158.78 88888.00 2011-12-31 15:31:46.584 365 637.00 164.00 -5157.89 88888.00 2011-12-31 15:31:47.584 365 636.78 164.00 -5157.56 88888.00 2011-12-31 15:31:48.584 365 636.00 164.00 -5158.00 88888.00 2011-12-31 15:31:49.584 365 636.00 164.00 -5158.00 88888.00 2011-12-31 15:31:50.584 365 635.33 164.00 -5158.22 88888.00 2011-12-31 15:31:51.584 365 635.33 164.00 -5157.56 88888.00 2011-12-31 15:31:52.584 365 636.00 164.00 -5158.33 88888.00 2011-12-31 15:31:53.584 365 636.00 164.00 -5158.67 88888.00 2011-12-31 15:31:54.584 365 636.00 164.00 -5158.22 88888.00 2011-12-31 15:31:55.584 365 636.00 164.00 -5158.56 88888.00 2011-12-31 15:31:56.584 365 636.00 164.00 -5158.67 88888.00 2011-12-31 15:31:57.584 365 636.00 164.44 -5158.44 88888.00 2011-12-31 15:31:58.584 365 636.00 165.00 -5158.22 88888.00 2011-12-31 15:31:59.584 365 636.00 165.00 -5158.22 88888.00 2011-12-31 15:32:00.584 365 635.33 165.00 -5158.33 88888.00 2011-12-31 15:32:01.584 365 634.78 165.00 -5158.33 88888.00 2011-12-31 15:32:02.584 365 635.00 165.00 -5158.56 88888.00 2011-12-31 15:32:03.584 365 635.00 165.00 -5158.22 88888.00 2011-12-31 15:32:04.584 365 634.00 165.00 -5157.89 88888.00 2011-12-31 15:32:05.584 365 634.00 165.33 -5157.78 88888.00 2011-12-31 15:32:06.584 365 634.00 166.00 -5158.33 88888.00 2011-12-31 15:32:07.584 365 633.56 166.00 -5158.22 88888.00 2011-12-31 15:32:08.584 365 633.00 166.00 -5157.78 88888.00 2011-12-31 15:32:09.584 365 633.00 166.00 -5157.67 88888.00 2011-12-31 15:32:10.584 365 633.00 166.00 -5157.78 88888.00 2011-12-31 15:32:11.584 365 633.00 166.22 -5157.11 88888.00 2011-12-31 15:32:12.584 365 633.00 166.89 -5157.11 88888.00 2011-12-31 15:32:13.584 365 632.00 166.89 -5157.67 88888.00 2011-12-31 15:32:14.584 365 632.00 167.00 -5157.89 88888.00 2011-12-31 15:32:15.584 365 632.00 167.00 -5157.78 88888.00 2011-12-31 15:32:16.584 365 632.00 167.00 -5157.56 88888.00 2011-12-31 15:32:17.584 365 632.44 167.33 -5158.00 88888.00 2011-12-31 15:32:18.584 365 632.67 167.89 -5157.33 88888.00 2011-12-31 15:32:19.584 365 632.00 168.00 -5158.11 88888.00 2011-12-31 15:32:20.584 365 631.00 168.00 -5157.78 88888.00 2011-12-31 15:32:21.584 365 631.00 168.00 -5157.89 88888.00 2011-12-31 15:32:22.584 365 631.00 168.00 -5158.22 88888.00 2011-12-31 15:32:23.584 365 630.00 168.00 -5158.22 88888.00 2011-12-31 15:32:24.584 365 630.22 168.00 -5158.44 88888.00 2011-12-31 15:32:25.584 365 631.00 168.89 -5158.00 88888.00 2011-12-31 15:32:26.584 365 630.22 169.00 -5158.11 88888.00 2011-12-31 15:32:27.584 365 630.00 169.00 -5158.22 88888.00 2011-12-31 15:32:28.584 365 630.00 169.00 -5158.22 88888.00 2011-12-31 15:32:29.584 365 630.00 169.00 -5158.78 88888.00 2011-12-31 15:32:30.584 365 630.00 169.00 -5158.67 88888.00 2011-12-31 15:32:31.584 365 630.89 169.00 -5158.33 88888.00 2011-12-31 15:32:32.584 365 631.00 169.78 -5158.33 88888.00 2011-12-31 15:32:33.584 365 631.00 170.00 -5158.44 88888.00 2011-12-31 15:32:34.584 365 630.67 170.00 -5158.89 88888.00 2011-12-31 15:32:35.584 365 630.00 170.00 -5158.78 88888.00 2011-12-31 15:32:36.584 365 630.00 170.00 -5158.78 88888.00 2011-12-31 15:32:37.584 365 630.78 170.00 -5158.56 88888.00 2011-12-31 15:32:38.584 365 631.00 170.00 -5158.22 88888.00 2011-12-31 15:32:39.584 365 630.00 170.89 -5157.89 88888.00 2011-12-31 15:32:40.584 365 630.00 171.00 -5158.67 88888.00 2011-12-31 15:32:41.584 365 630.00 171.00 -5158.56 88888.00 2011-12-31 15:32:42.584 365 629.11 171.00 -5158.67 88888.00 2011-12-31 15:32:43.584 365 629.44 171.00 -5159.11 88888.00 2011-12-31 15:32:44.584 365 629.11 171.00 -5158.89 88888.00 2011-12-31 15:32:45.584 365 629.22 171.00 -5159.00 88888.00 2011-12-31 15:32:46.584 365 629.33 171.00 -5158.11 88888.00 2011-12-31 15:32:47.584 365 629.00 171.44 -5158.44 88888.00 2011-12-31 15:32:48.584 365 628.89 172.00 -5158.67 88888.00 2011-12-31 15:32:49.584 365 629.56 172.00 -5159.11 88888.00 2011-12-31 15:32:50.584 365 629.00 172.00 -5158.89 88888.00 2011-12-31 15:32:51.584 365 628.11 172.00 -5158.44 88888.00 2011-12-31 15:32:52.584 365 629.00 172.00 -5158.44 88888.00 2011-12-31 15:32:53.584 365 629.00 172.00 -5157.67 88888.00 2011-12-31 15:32:54.584 365 629.22 172.00 -5157.89 88888.00 2011-12-31 15:32:55.584 365 629.56 172.00 -5157.56 88888.00 2011-12-31 15:32:56.584 365 629.00 172.00 -5158.33 88888.00 2011-12-31 15:32:57.584 365 629.00 172.44 -5157.67 88888.00 2011-12-31 15:32:58.584 365 628.67 173.00 -5158.22 88888.00 2011-12-31 15:32:59.584 365 628.00 173.00 -5158.00 88888.00 2011-12-31 15:33:00.584 365 628.00 173.00 -5157.89 88888.00 2011-12-31 15:33:01.584 365 628.00 173.00 -5158.00 88888.00 2011-12-31 15:33:02.584 365 628.00 173.00 -5158.89 88888.00 2011-12-31 15:33:03.584 365 628.11 173.00 -5158.67 88888.00 2011-12-31 15:33:04.584 365 628.00 173.00 -5158.56 88888.00 2011-12-31 15:33:05.584 365 628.00 173.89 -5158.44 88888.00 2011-12-31 15:33:06.584 365 628.00 174.00 -5158.89 88888.00 2011-12-31 15:33:07.584 365 628.00 174.00 -5158.78 88888.00 2011-12-31 15:33:08.584 365 628.00 174.00 -5158.56 88888.00 2011-12-31 15:33:09.584 365 626.89 174.00 -5158.00 88888.00 2011-12-31 15:33:10.584 365 626.00 174.00 -5157.67 88888.00 2011-12-31 15:33:11.584 365 626.00 174.00 -5157.33 88888.00 2011-12-31 15:33:12.584 365 626.00 174.11 -5157.89 88888.00 2011-12-31 15:33:13.584 365 626.00 174.00 -5157.78 88888.00 2011-12-31 15:33:14.584 365 626.00 174.33 -5158.22 88888.00 2011-12-31 15:33:15.584 365 626.00 175.00 -5157.78 88888.00 2011-12-31 15:33:16.584 365 625.56 175.00 -5158.22 88888.00 2011-12-31 15:33:17.584 365 625.00 175.00 -5157.56 88888.00 2011-12-31 15:33:18.584 365 624.00 175.00 -5157.89 88888.00 2011-12-31 15:33:19.584 365 624.00 175.00 -5157.89 88888.00 2011-12-31 15:33:20.584 365 624.11 175.00 -5158.00 88888.00 2011-12-31 15:33:21.584 365 625.00 175.00 -5157.56 88888.00 2011-12-31 15:33:22.584 365 625.00 175.00 -5158.11 88888.00 2011-12-31 15:33:23.584 365 624.11 175.89 -5158.56 88888.00 2011-12-31 15:33:24.584 365 624.00 176.00 -5158.78 88888.00 2011-12-31 15:33:25.584 365 624.00 176.00 -5158.22 88888.00 2011-12-31 15:33:26.584 365 624.00 176.00 -5158.11 88888.00 2011-12-31 15:33:27.584 365 623.11 176.00 -5158.00 88888.00 2011-12-31 15:33:28.584 365 623.11 176.00 -5158.56 88888.00 2011-12-31 15:33:29.584 365 623.00 176.00 -5159.00 88888.00 2011-12-31 15:33:30.584 365 623.00 176.11 -5159.22 88888.00 2011-12-31 15:33:31.584 365 623.00 176.89 -5159.11 88888.00 2011-12-31 15:33:32.584 365 623.00 177.00 -5158.89 88888.00 2011-12-31 15:33:33.584 365 623.00 177.00 -5159.00 88888.00 2011-12-31 15:33:34.584 365 623.00 177.00 -5158.44 88888.00 2011-12-31 15:33:35.584 365 624.00 177.00 -5158.56 88888.00 2011-12-31 15:33:36.584 365 624.00 177.00 -5158.56 88888.00 2011-12-31 15:33:37.584 365 624.00 177.00 -5158.44 88888.00 2011-12-31 15:33:38.584 365 624.00 177.00 -5158.89 88888.00 2011-12-31 15:33:39.584 365 623.67 177.78 -5158.78 88888.00 2011-12-31 15:33:40.584 365 623.00 178.00 -5159.11 88888.00 2011-12-31 15:33:41.584 365 623.00 178.00 -5159.44 88888.00 2011-12-31 15:33:42.584 365 623.00 178.00 -5159.22 88888.00 2011-12-31 15:33:43.584 365 623.00 178.00 -5159.00 88888.00 2011-12-31 15:33:44.584 365 622.89 178.22 -5159.00 88888.00 2011-12-31 15:33:45.584 365 622.78 178.89 -5159.00 88888.00 2011-12-31 15:33:46.584 365 623.00 179.00 -5159.11 88888.00 2011-12-31 15:33:47.584 365 623.00 178.44 -5158.78 88888.00 2011-12-31 15:33:48.584 365 623.33 178.78 -5159.22 88888.00 2011-12-31 15:33:49.584 365 623.00 179.00 -5158.67 88888.00 2011-12-31 15:33:50.584 365 623.00 179.00 -5158.89 88888.00 2011-12-31 15:33:51.584 365 623.56 179.00 -5159.44 88888.00 2011-12-31 15:33:52.584 365 623.44 179.33 -5159.56 88888.00 2011-12-31 15:33:53.584 365 622.33 180.00 -5158.89 88888.00 2011-12-31 15:33:54.584 365 621.89 180.00 -5158.56 88888.00 2011-12-31 15:33:55.584 365 621.89 180.00 -5159.00 88888.00 2011-12-31 15:33:56.584 365 622.00 180.00 -5159.44 88888.00 2011-12-31 15:33:57.584 365 622.67 180.22 -5159.44 88888.00 2011-12-31 15:33:58.584 365 622.00 181.00 -5159.67 88888.00 2011-12-31 15:33:59.584 365 621.89 181.00 -5159.56 88888.00 2011-12-31 15:34:00.584 365 622.33 181.00 -5160.00 88888.00 2011-12-31 15:34:01.584 365 623.00 181.00 -5159.33 88888.00 2011-12-31 15:34:02.584 365 623.00 181.67 -5159.67 88888.00 2011-12-31 15:34:03.584 365 623.00 182.00 -5159.00 88888.00 2011-12-31 15:34:04.584 365 623.00 182.00 -5159.78 88888.00 2011-12-31 15:34:05.584 365 622.11 182.00 -5159.33 88888.00 2011-12-31 15:34:06.584 365 622.00 182.00 -5159.44 88888.00 2011-12-31 15:34:07.584 365 623.00 182.22 -5159.33 88888.00 2011-12-31 15:34:08.584 365 623.00 183.00 -5159.33 88888.00 2011-12-31 15:34:09.584 365 623.78 183.00 -5159.56 88888.00 2011-12-31 15:34:10.584 365 623.67 183.00 -5159.78 88888.00 2011-12-31 15:34:11.584 365 623.00 183.56 -5159.56 88888.00 2011-12-31 15:34:12.584 365 623.00 184.00 -5159.67 88888.00 2011-12-31 15:34:13.584 365 623.00 184.00 -5159.89 88888.00 2011-12-31 15:34:14.584 365 623.00 184.00 -5159.89 88888.00 2011-12-31 15:34:15.584 365 622.00 184.00 -5159.89 88888.00 2011-12-31 15:34:16.584 365 622.33 184.89 -5159.56 88888.00 2011-12-31 15:34:17.584 365 623.67 185.00 -5159.78 88888.00 2011-12-31 15:34:18.584 365 624.00 185.00 -5159.78 88888.00 2011-12-31 15:34:19.584 365 623.67 185.00 -5160.00 88888.00 2011-12-31 15:34:20.584 365 623.00 185.00 -5159.89 88888.00 2011-12-31 15:34:21.584 365 623.00 185.22 -5160.22 88888.00 2011-12-31 15:34:22.584 365 623.78 186.00 -5159.67 88888.00 2011-12-31 15:34:23.584 365 623.00 186.00 -5159.89 88888.00 2011-12-31 15:34:24.584 365 623.00 186.00 -5159.33 88888.00 2011-12-31 15:34:25.584 365 623.00 186.00 -5160.11 88888.00 2011-12-31 15:34:26.584 365 623.00 186.00 -5159.56 88888.00 2011-12-31 15:34:27.584 365 623.33 186.00 -5159.67 88888.00 2011-12-31 15:34:28.584 365 624.00 186.00 -5159.44 88888.00 2011-12-31 15:34:29.584 365 624.00 186.00 -5159.22 88888.00 2011-12-31 15:34:30.584 365 624.00 186.00 -5160.00 88888.00 2011-12-31 15:34:31.584 365 624.00 186.00 -5160.11 88888.00 2011-12-31 15:34:32.584 365 624.00 186.00 -5159.33 88888.00 2011-12-31 15:34:33.584 365 624.00 186.00 -5159.56 88888.00 2011-12-31 15:34:34.584 365 624.00 186.78 -5159.78 88888.00 2011-12-31 15:34:35.584 365 624.67 187.00 -5159.22 88888.00 2011-12-31 15:34:36.584 365 624.67 187.00 -5159.11 88888.00 2011-12-31 15:34:37.584 365 624.78 187.00 -5159.11 88888.00 2011-12-31 15:34:38.584 365 624.00 187.00 -5159.78 88888.00 2011-12-31 15:34:39.584 365 624.00 187.00 -5160.00 88888.00 2011-12-31 15:34:40.584 365 624.67 187.00 -5159.78 88888.00 2011-12-31 15:34:41.584 365 625.00 187.00 -5159.44 88888.00 2011-12-31 15:34:42.584 365 625.00 187.00 -5160.22 88888.00 2011-12-31 15:34:43.584 365 625.00 187.00 -5160.44 88888.00 2011-12-31 15:34:44.584 365 624.89 187.11 -5159.56 88888.00 2011-12-31 15:34:45.584 365 624.00 188.00 -5160.44 88888.00 2011-12-31 15:34:46.584 365 623.22 188.00 -5160.44 88888.00 2011-12-31 15:34:47.584 365 623.00 188.00 -5160.11 88888.00 2011-12-31 15:34:48.584 365 623.67 188.00 -5160.56 88888.00 2011-12-31 15:34:49.584 365 624.00 188.78 -5160.22 88888.00 2011-12-31 15:34:50.584 365 624.11 189.00 -5160.22 88888.00 2011-12-31 15:34:51.584 365 624.11 189.00 -5160.00 88888.00 2011-12-31 15:34:52.584 365 624.00 189.00 -5160.78 88888.00 2011-12-31 15:34:53.584 365 625.00 189.44 -5160.78 88888.00 2011-12-31 15:34:54.584 365 625.78 190.00 -5159.89 88888.00 2011-12-31 15:34:55.584 365 625.00 190.00 -5160.11 88888.00 2011-12-31 15:34:56.584 365 625.00 190.00 -5161.11 88888.00 2011-12-31 15:34:57.584 365 625.00 190.00 -5160.56 88888.00 2011-12-31 15:34:58.584 365 625.00 190.00 -5160.56 88888.00 2011-12-31 15:34:59.584 365 625.00 190.00 -5160.22 88888.00 2011-12-31 15:35:00.584 365 625.00 190.00 -5160.11 88888.00 2011-12-31 15:35:01.584 365 625.00 190.00 -5160.00 88888.00 2011-12-31 15:35:02.584 365 624.89 190.00 -5160.67 88888.00 2011-12-31 15:35:03.584 365 625.00 190.11 -5160.89 88888.00 2011-12-31 15:35:04.584 365 625.11 190.89 -5160.56 88888.00 2011-12-31 15:35:05.584 365 626.00 191.00 -5160.78 88888.00 2011-12-31 15:35:06.584 365 626.00 191.00 -5161.00 88888.00 2011-12-31 15:35:07.584 365 626.00 191.00 -5161.00 88888.00 2011-12-31 15:35:08.584 365 626.00 191.00 -5161.11 88888.00 2011-12-31 15:35:09.584 365 627.00 191.11 -5161.33 88888.00 2011-12-31 15:35:10.584 365 626.22 192.00 -5161.22 88888.00 2011-12-31 15:35:11.584 365 626.00 192.00 -5161.22 88888.00 2011-12-31 15:35:12.584 365 627.00 192.00 -5161.44 88888.00 2011-12-31 15:35:13.584 365 627.00 192.00 -5161.33 88888.00 2011-12-31 15:35:14.584 365 627.00 192.67 -5161.11 88888.00 2011-12-31 15:35:15.584 365 626.89 193.00 -5160.56 88888.00 2011-12-31 15:35:16.584 365 625.67 193.00 -5160.89 88888.00 2011-12-31 15:35:17.584 365 626.11 193.00 -5160.22 88888.00 2011-12-31 15:35:18.584 365 627.00 193.78 -5160.89 88888.00 2011-12-31 15:35:19.584 365 626.44 194.00 -5161.00 88888.00 2011-12-31 15:35:20.584 365 626.00 194.00 -5161.11 88888.00 2011-12-31 15:35:21.584 365 625.22 194.44 -5160.78 88888.00 2011-12-31 15:35:22.584 365 625.00 195.00 -5161.00 88888.00 2011-12-31 15:35:23.584 365 625.00 195.00 -5160.78 88888.00 2011-12-31 15:35:24.584 365 625.00 195.22 -5160.89 88888.00 2011-12-31 15:35:25.584 365 625.00 195.44 -5160.33 88888.00 2011-12-31 15:35:26.584 365 625.67 196.00 -5160.44 88888.00 2011-12-31 15:35:27.584 365 626.00 196.00 -5160.00 88888.00 2011-12-31 15:35:28.584 365 625.89 196.00 -5159.89 88888.00 2011-12-31 15:35:29.584 365 625.00 196.00 -5160.00 88888.00 2011-12-31 15:35:30.584 365 624.44 196.00 -5159.56 88888.00 2011-12-31 15:35:31.584 365 624.00 196.00 -5159.89 88888.00 2011-12-31 15:35:32.584 365 624.11 196.00 -5160.00 88888.00 2011-12-31 15:35:33.584 365 624.00 196.00 -5160.67 88888.00 2011-12-31 15:35:34.584 365 624.00 196.00 -5160.67 88888.00 2011-12-31 15:35:35.584 365 624.00 196.00 -5161.11 88888.00 2011-12-31 15:35:36.584 365 624.00 196.00 -5160.89 88888.00 2011-12-31 15:35:37.584 365 624.44 196.00 -5160.89 88888.00 2011-12-31 15:35:38.584 365 623.33 196.00 -5161.00 88888.00 2011-12-31 15:35:39.584 365 623.00 196.00 -5160.67 88888.00 2011-12-31 15:35:40.584 365 624.22 196.00 -5160.11 88888.00 2011-12-31 15:35:41.584 365 625.00 196.00 -5160.78 88888.00 2011-12-31 15:35:42.584 365 625.00 196.00 -5160.56 88888.00 2011-12-31 15:35:43.584 365 625.00 196.00 -5161.44 88888.00 2011-12-31 15:35:44.584 365 625.00 196.00 -5160.89 88888.00 2011-12-31 15:35:45.584 365 625.00 196.11 -5161.11 88888.00 2011-12-31 15:35:46.584 365 625.67 196.22 -5161.22 88888.00 2011-12-31 15:35:47.584 365 626.00 196.44 -5161.33 88888.00 2011-12-31 15:35:48.584 365 626.00 197.00 -5161.22 88888.00 2011-12-31 15:35:49.584 365 626.00 197.00 -5161.33 88888.00 2011-12-31 15:35:50.584 365 625.33 197.00 -5161.00 88888.00 2011-12-31 15:35:51.584 365 625.22 197.00 -5160.44 88888.00 2011-12-31 15:35:52.584 365 626.00 197.00 -5160.89 88888.00 2011-12-31 15:35:53.584 365 625.33 197.00 -5160.33 88888.00 2011-12-31 15:35:54.584 365 625.44 197.00 -5160.78 88888.00 2011-12-31 15:35:55.584 365 626.00 197.00 -5160.89 88888.00 2011-12-31 15:35:56.584 365 625.00 197.00 -5161.00 88888.00 2011-12-31 15:35:57.584 365 624.00 197.00 -5161.00 88888.00 2011-12-31 15:35:58.584 365 624.00 197.00 -5160.78 88888.00 2011-12-31 15:35:59.584 365 624.00 197.00 -5160.89 88888.00 2011-12-31 15:36:00.584 365 624.00 197.00 -5161.00 88888.00 2011-12-31 15:36:01.584 365 625.00 197.00 -5160.56 88888.00 2011-12-31 15:36:02.584 365 624.22 197.00 -5161.11 88888.00 2011-12-31 15:36:03.584 365 623.11 197.00 -5161.33 88888.00 2011-12-31 15:36:04.584 365 623.00 197.00 -5161.00 88888.00 2011-12-31 15:36:05.584 365 623.00 197.00 -5161.89 88888.00 2011-12-31 15:36:06.584 365 622.78 197.00 -5161.44 88888.00 2011-12-31 15:36:07.584 365 622.44 197.00 -5161.11 88888.00 2011-12-31 15:36:08.584 365 623.67 196.33 -5161.56 88888.00 2011-12-31 15:36:09.584 365 623.44 196.00 -5161.44 88888.00 2011-12-31 15:36:10.584 365 623.78 196.00 -5161.22 88888.00 2011-12-31 15:36:11.584 365 624.00 196.00 -5161.78 88888.00 2011-12-31 15:36:12.584 365 623.78 196.00 -5161.11 88888.00 2011-12-31 15:36:13.584 365 623.00 196.00 -5161.22 88888.00 2011-12-31 15:36:14.584 365 623.00 196.00 -5161.00 88888.00 2011-12-31 15:36:15.584 365 623.00 196.00 -5161.00 88888.00 2011-12-31 15:36:16.584 365 623.00 196.00 -5160.78 88888.00 2011-12-31 15:36:17.584 365 623.00 196.00 -5161.11 88888.00 2011-12-31 15:36:18.584 365 622.78 196.00 -5161.00 88888.00 2011-12-31 15:36:19.584 365 623.00 196.00 -5161.11 88888.00 2011-12-31 15:36:20.584 365 623.00 196.00 -5161.22 88888.00 2011-12-31 15:36:21.584 365 623.00 196.00 -5160.78 88888.00 2011-12-31 15:36:22.584 365 623.00 196.00 -5161.11 88888.00 2011-12-31 15:36:23.584 365 623.00 196.00 -5160.89 88888.00 2011-12-31 15:36:24.584 365 623.00 196.00 -5161.33 88888.00 2011-12-31 15:36:25.584 365 623.00 196.00 -5161.22 88888.00 2011-12-31 15:36:26.584 365 623.00 196.00 -5160.89 88888.00 2011-12-31 15:36:27.584 365 623.00 196.00 -5160.89 88888.00 2011-12-31 15:36:28.584 365 623.00 196.00 -5160.89 88888.00 2011-12-31 15:36:29.584 365 623.00 196.00 -5161.33 88888.00 2011-12-31 15:36:30.584 365 623.00 196.00 -5161.56 88888.00 2011-12-31 15:36:31.584 365 623.00 196.00 -5161.11 88888.00 2011-12-31 15:36:32.584 365 623.44 196.00 -5161.11 88888.00 2011-12-31 15:36:33.584 365 623.67 196.00 -5160.56 88888.00 2011-12-31 15:36:34.584 365 623.22 196.00 -5160.67 88888.00 2011-12-31 15:36:35.584 365 622.44 196.00 -5160.78 88888.00 2011-12-31 15:36:36.584 365 622.00 196.00 -5160.78 88888.00 2011-12-31 15:36:37.584 365 621.33 196.00 -5160.78 88888.00 2011-12-31 15:36:38.584 365 620.67 196.00 -5160.78 88888.00 2011-12-31 15:36:39.584 365 620.00 196.00 -5161.00 88888.00 2011-12-31 15:36:40.584 365 620.00 196.00 -5160.56 88888.00 2011-12-31 15:36:41.584 365 620.00 196.00 -5160.89 88888.00 2011-12-31 15:36:42.584 365 620.67 196.00 -5160.89 88888.00 2011-12-31 15:36:43.584 365 621.00 196.00 -5161.22 88888.00 2011-12-31 15:36:44.584 365 621.00 196.00 -5161.22 88888.00 2011-12-31 15:36:45.584 365 621.00 196.11 -5160.78 88888.00 2011-12-31 15:36:46.584 365 620.44 196.11 -5161.44 88888.00 2011-12-31 15:36:47.584 365 619.78 196.56 -5161.33 88888.00 2011-12-31 15:36:48.584 365 619.00 197.00 -5161.11 88888.00 2011-12-31 15:36:49.584 365 620.00 197.00 -5161.11 88888.00 2011-12-31 15:36:50.584 365 620.00 197.00 -5160.44 88888.00 2011-12-31 15:36:51.584 365 620.00 197.00 -5161.11 88888.00 2011-12-31 15:36:52.584 365 619.56 197.00 -5161.22 88888.00 2011-12-31 15:36:53.584 365 619.67 197.00 -5161.00 88888.00 2011-12-31 15:36:54.584 365 620.67 197.00 -5160.67 88888.00 2011-12-31 15:36:55.584 365 621.00 197.00 -5160.33 88888.00 2011-12-31 15:36:56.584 365 621.00 197.00 -5160.67 88888.00 2011-12-31 15:36:57.584 365 621.22 197.00 -5161.00 88888.00 2011-12-31 15:36:58.584 365 622.00 197.44 -5160.33 88888.00 2011-12-31 15:36:59.584 365 621.00 197.78 -5160.56 88888.00 2011-12-31 15:37:00.584 365 620.44 197.44 -5160.44 88888.00 2011-12-31 15:37:01.584 365 620.89 197.00 -5160.78 88888.00 2011-12-31 15:37:02.584 365 621.67 197.00 -5160.78 88888.00 2011-12-31 15:37:03.584 365 621.33 197.00 -5160.89 88888.00 2011-12-31 15:37:04.584 365 621.00 197.00 -5160.89 88888.00 2011-12-31 15:37:05.584 365 621.00 197.00 -5160.67 88888.00 2011-12-31 15:37:06.584 365 620.44 197.00 -5161.11 88888.00 2011-12-31 15:37:07.584 365 619.56 197.00 -5161.22 88888.00 2011-12-31 15:37:08.584 365 620.00 197.00 -5160.89 88888.00 2011-12-31 15:37:09.584 365 620.00 197.00 -5160.78 88888.00 2011-12-31 15:37:10.584 365 620.00 197.00 -5161.00 88888.00 2011-12-31 15:37:11.584 365 620.00 197.00 -5161.33 88888.00 2011-12-31 15:37:12.584 365 620.44 197.00 -5161.11 88888.00 2011-12-31 15:37:13.584 365 621.00 197.00 -5161.33 88888.00 2011-12-31 15:37:14.584 365 621.00 197.00 -5161.11 88888.00 2011-12-31 15:37:15.584 365 621.78 197.00 -5161.11 88888.00 2011-12-31 15:37:16.584 365 622.00 197.00 -5160.89 88888.00 2011-12-31 15:37:17.584 365 621.00 197.00 -5161.44 88888.00 2011-12-31 15:37:18.584 365 621.56 197.00 -5161.11 88888.00 2011-12-31 15:37:19.584 365 622.00 197.67 -5161.33 88888.00 2011-12-31 15:37:20.584 365 623.00 198.00 -5161.11 88888.00 2011-12-31 15:37:21.584 365 623.00 198.00 -5161.11 88888.00 2011-12-31 15:37:22.584 365 623.00 198.00 -5162.11 88888.00 2011-12-31 15:37:23.584 365 622.22 198.00 -5161.78 88888.00 2011-12-31 15:37:24.584 365 622.00 198.00 -5161.78 88888.00 2011-12-31 15:37:25.584 365 622.00 198.00 -5162.11 88888.00 2011-12-31 15:37:26.584 365 622.00 198.78 -5162.00 88888.00 2011-12-31 15:37:27.584 365 622.00 199.00 -5161.56 88888.00 2011-12-31 15:37:28.584 365 622.00 199.00 -5162.00 88888.00 2011-12-31 15:37:29.584 365 622.33 199.00 -5162.00 88888.00 2011-12-31 15:37:30.584 365 622.11 199.00 -5161.44 88888.00 2011-12-31 15:37:31.584 365 622.00 199.44 -5161.89 88888.00 2011-12-31 15:37:32.584 365 622.00 200.00 -5161.44 88888.00 2011-12-31 15:37:33.584 365 622.00 200.00 -5161.11 88888.00 2011-12-31 15:37:34.584 365 622.00 200.00 -5161.89 88888.00 2011-12-31 15:37:35.584 365 622.00 200.00 -5161.11 88888.00 2011-12-31 15:37:36.584 365 622.11 200.22 -5161.00 88888.00 2011-12-31 15:37:37.584 365 623.33 201.00 -5161.22 88888.00 2011-12-31 15:37:38.584 365 623.56 201.00 -5161.56 88888.00 2011-12-31 15:37:39.584 365 622.22 201.00 -5161.67 88888.00 2011-12-31 15:37:40.584 365 621.67 201.00 -5161.67 88888.00 2011-12-31 15:37:41.584 365 622.00 201.78 -5161.89 88888.00 2011-12-31 15:37:42.584 365 622.00 202.00 -5162.11 88888.00 2011-12-31 15:37:43.584 365 622.00 202.00 -5161.56 88888.00 2011-12-31 15:37:44.584 365 622.00 202.00 -5161.67 88888.00 2011-12-31 15:37:45.584 365 622.00 202.00 -5162.00 88888.00 2011-12-31 15:37:46.584 365 622.00 202.00 -5161.11 88888.00 2011-12-31 15:37:47.584 365 621.11 202.00 -5160.56 88888.00 2011-12-31 15:37:48.584 365 621.89 202.00 -5161.44 88888.00 2011-12-31 15:37:49.584 365 622.00 202.00 -5161.67 88888.00 2011-12-31 15:37:50.584 365 621.11 202.11 -5161.67 88888.00 2011-12-31 15:37:51.584 365 622.00 203.00 -5161.44 88888.00 2011-12-31 15:37:52.584 365 622.78 203.00 -5161.89 88888.00 2011-12-31 15:37:53.584 365 622.00 203.00 -5161.78 88888.00 2011-12-31 15:37:54.584 365 621.33 203.00 -5162.00 88888.00 2011-12-31 15:37:55.584 365 621.00 203.00 -5162.22 88888.00 2011-12-31 15:37:56.584 365 621.00 203.00 -5161.89 88888.00 2011-12-31 15:37:57.584 365 621.78 203.11 -5162.11 88888.00 2011-12-31 15:37:58.584 365 622.00 203.11 -5162.00 88888.00 2011-12-31 15:37:59.584 365 623.00 204.00 -5161.67 88888.00 2011-12-31 15:38:00.584 365 623.00 204.00 -5161.56 88888.00 2011-12-31 15:38:01.584 365 623.00 204.00 -5161.44 88888.00 2011-12-31 15:38:02.584 365 622.89 204.00 -5161.67 88888.00 2011-12-31 15:38:03.584 365 622.00 204.00 -5161.22 88888.00 2011-12-31 15:38:04.584 365 622.33 204.00 -5161.44 88888.00 2011-12-31 15:38:05.584 365 623.00 204.00 -5161.89 88888.00 2011-12-31 15:38:06.584 365 623.00 204.00 -5161.44 88888.00 2011-12-31 15:38:07.584 365 623.00 204.00 -5161.44 88888.00 2011-12-31 15:38:08.584 365 622.00 204.00 -5161.56 88888.00 2011-12-31 15:38:09.584 365 622.00 204.00 -5161.00 88888.00 2011-12-31 15:38:10.584 365 622.00 204.00 -5161.22 88888.00 2011-12-31 15:38:11.584 365 622.00 204.00 -5161.56 88888.00 2011-12-31 15:38:12.584 365 622.00 204.00 -5161.33 88888.00 2011-12-31 15:38:13.584 365 622.00 204.00 -5161.56 88888.00 2011-12-31 15:38:14.584 365 622.00 204.00 -5161.22 88888.00 2011-12-31 15:38:15.584 365 622.00 204.00 -5161.22 88888.00 2011-12-31 15:38:16.584 365 622.00 204.00 -5160.89 88888.00 2011-12-31 15:38:17.584 365 622.11 204.00 -5160.89 88888.00 2011-12-31 15:38:18.584 365 622.00 204.00 -5160.78 88888.00 2011-12-31 15:38:19.584 365 622.33 204.56 -5161.22 88888.00 2011-12-31 15:38:20.584 365 623.00 205.00 -5161.00 88888.00 2011-12-31 15:38:21.584 365 623.00 205.00 -5161.56 88888.00 2011-12-31 15:38:22.584 365 623.00 204.89 -5161.78 88888.00 2011-12-31 15:38:23.584 365 622.22 205.00 -5161.67 88888.00 2011-12-31 15:38:24.584 365 623.56 205.00 -5161.67 88888.00 2011-12-31 15:38:25.584 365 624.00 205.00 -5161.44 88888.00 2011-12-31 15:38:26.584 365 624.00 205.11 -5161.56 88888.00 2011-12-31 15:38:27.584 365 624.56 205.11 -5161.56 88888.00 2011-12-31 15:38:28.584 365 625.00 205.44 -5162.00 88888.00 2011-12-31 15:38:29.584 365 624.11 206.00 -5162.22 88888.00 2011-12-31 15:38:30.584 365 623.89 206.00 -5162.22 88888.00 2011-12-31 15:38:31.584 365 624.00 206.00 -5161.89 88888.00 2011-12-31 15:38:32.584 365 623.89 206.00 -5161.56 88888.00 2011-12-31 15:38:33.584 365 623.00 206.00 -5162.00 88888.00 2011-12-31 15:38:34.584 365 623.00 206.00 -5162.11 88888.00 2011-12-31 15:38:35.584 365 622.56 206.33 -5161.56 88888.00 2011-12-31 15:38:36.584 365 623.00 207.00 -5161.78 88888.00 2011-12-31 15:38:37.584 365 624.00 207.00 -5161.67 88888.00 2011-12-31 15:38:38.584 365 624.00 207.00 -5162.00 88888.00 2011-12-31 15:38:39.584 365 623.00 207.00 -5162.00 88888.00 2011-12-31 15:38:40.584 365 623.00 207.00 -5162.11 88888.00 2011-12-31 15:38:41.584 365 623.00 207.00 -5162.00 88888.00 2011-12-31 15:38:42.584 365 623.56 207.00 -5162.33 88888.00 2011-12-31 15:38:43.584 365 623.00 207.00 -5162.44 88888.00 2011-12-31 15:38:44.584 365 622.44 207.00 -5161.89 88888.00 2011-12-31 15:38:45.584 365 622.00 207.00 -5162.00 88888.00 2011-12-31 15:38:46.584 365 622.00 207.00 -5161.56 88888.00 2011-12-31 15:38:47.584 365 622.56 207.00 -5161.67 88888.00 2011-12-31 15:38:48.584 365 623.00 207.00 -5161.67 88888.00 2011-12-31 15:38:49.584 365 623.00 207.00 -5161.56 88888.00 2011-12-31 15:38:50.584 365 623.00 207.00 -5161.22 88888.00 2011-12-31 15:38:51.584 365 623.89 207.00 -5161.33 88888.00 2011-12-31 15:38:52.584 365 623.78 207.00 -5161.78 88888.00 2011-12-31 15:38:53.584 365 624.00 207.00 -5161.67 88888.00 2011-12-31 15:38:54.584 365 624.00 207.00 -5161.56 88888.00 2011-12-31 15:38:55.584 365 623.56 207.00 -5161.33 88888.00 2011-12-31 15:38:56.584 365 623.00 207.00 -5161.44 88888.00 2011-12-31 15:38:57.584 365 623.00 207.00 -5162.00 88888.00 2011-12-31 15:38:58.584 365 622.00 207.78 -5161.67 88888.00 2011-12-31 15:38:59.584 365 622.00 208.00 -5161.56 88888.00 2011-12-31 15:39:00.584 365 622.00 208.00 -5161.22 88888.00 2011-12-31 15:39:01.584 365 622.00 208.00 -5161.78 88888.00 2011-12-31 15:39:02.584 365 622.22 208.00 -5161.89 88888.00 2011-12-31 15:39:03.584 365 623.00 208.00 -5161.89 88888.00 2011-12-31 15:39:04.584 365 623.00 208.00 -5162.11 88888.00 2011-12-31 15:39:05.584 365 622.11 208.00 -5162.00 88888.00 2011-12-31 15:39:06.584 365 621.11 208.00 -5161.56 88888.00 2011-12-31 15:39:07.584 365 621.56 208.00 -5161.78 88888.00 2011-12-31 15:39:08.584 365 621.11 208.00 -5161.44 88888.00 2011-12-31 15:39:09.584 365 622.22 208.00 -5161.22 88888.00 2011-12-31 15:39:10.584 365 622.56 208.00 -5161.22 88888.00 2011-12-31 15:39:11.584 365 622.00 208.00 -5161.11 88888.00 2011-12-31 15:39:12.584 365 622.00 208.11 -5161.67 88888.00 2011-12-31 15:39:13.584 365 622.00 208.11 -5162.00 88888.00 2011-12-31 15:39:14.584 365 622.00 208.00 -5161.67 88888.00 2011-12-31 15:39:15.584 365 622.00 208.00 -5161.78 88888.00 2011-12-31 15:39:16.584 365 623.00 208.00 -5161.67 88888.00 2011-12-31 15:39:17.584 365 623.00 208.00 -5161.33 88888.00 2011-12-31 15:39:18.584 365 622.00 208.00 -5161.22 88888.00 2011-12-31 15:39:19.584 365 622.00 208.00 -5161.44 88888.00 2011-12-31 15:39:20.584 365 622.00 208.00 -5161.89 88888.00 2011-12-31 15:39:21.584 365 622.56 209.00 -5161.67 88888.00 2011-12-31 15:39:22.584 365 621.78 209.00 -5162.11 88888.00 2011-12-31 15:39:23.584 365 621.33 209.00 -5161.56 88888.00 2011-12-31 15:39:24.584 365 622.44 209.00 -5161.89 88888.00 2011-12-31 15:39:25.584 365 623.00 209.00 -5162.00 88888.00 2011-12-31 15:39:26.584 365 623.00 209.00 -5162.00 88888.00 2011-12-31 15:39:27.584 365 623.00 209.00 -5161.78 88888.00 2011-12-31 15:39:28.584 365 623.00 209.00 -5161.33 88888.00 2011-12-31 15:39:29.584 365 623.00 209.00 -5162.11 88888.00 2011-12-31 15:39:30.584 365 623.00 209.00 -5162.11 88888.00 2011-12-31 15:39:31.584 365 623.00 209.78 -5162.11 88888.00 2011-12-31 15:39:32.584 365 623.00 210.00 -5162.00 88888.00 2011-12-31 15:39:33.584 365 622.78 210.00 -5162.44 88888.00 2011-12-31 15:39:34.584 365 622.89 210.00 -5162.00 88888.00 2011-12-31 15:39:35.584 365 623.00 210.00 -5162.44 88888.00 2011-12-31 15:39:36.584 365 623.00 210.00 -5162.44 88888.00 2011-12-31 15:39:37.584 365 623.00 210.00 -5162.56 88888.00 2011-12-31 15:39:38.584 365 623.00 210.00 -5162.22 88888.00 2011-12-31 15:39:39.584 365 623.00 210.67 -5162.33 88888.00 2011-12-31 15:39:40.584 365 623.00 211.00 -5162.78 88888.00 2011-12-31 15:39:41.584 365 623.00 211.00 -5162.11 88888.00 2011-12-31 15:39:42.584 365 623.00 211.00 -5162.89 88888.00 2011-12-31 15:39:43.584 365 623.00 211.00 -5162.11 88888.00 2011-12-31 15:39:44.584 365 623.00 211.00 -5162.11 88888.00 2011-12-31 15:39:45.584 365 623.00 211.00 -5162.00 88888.00 2011-12-31 15:39:46.584 365 623.56 211.00 -5162.33 88888.00 2011-12-31 15:39:47.584 365 624.00 211.00 -5161.89 88888.00 2011-12-31 15:39:48.584 365 624.00 211.00 -5162.00 88888.00 2011-12-31 15:39:49.584 365 623.44 211.00 -5161.89 88888.00 2011-12-31 15:39:50.584 365 623.89 211.00 -5162.22 88888.00 2011-12-31 15:39:51.584 365 624.00 211.00 -5163.00 88888.00 2011-12-31 15:39:52.584 365 624.00 211.00 -5162.22 88888.00 2011-12-31 15:39:53.584 365 624.00 211.00 -5162.33 88888.00 2011-12-31 15:39:54.584 365 623.56 211.00 -5162.44 88888.00 2011-12-31 15:39:55.584 365 624.11 211.00 -5162.89 88888.00 2011-12-31 15:39:56.584 365 625.00 211.00 -5162.67 88888.00 2011-12-31 15:39:57.584 365 625.00 211.00 -5162.56 88888.00 2011-12-31 15:39:58.584 365 625.44 211.00 -5162.56 88888.00 2011-12-31 15:39:59.584 365 626.00 211.00 -5162.22 88888.00 2011-12-31 15:40:00.584 365 626.11 211.00 -5161.78 88888.00 2011-12-31 15:40:01.584 365 626.33 211.00 -5162.22 88888.00 2011-12-31 15:40:02.584 365 625.11 211.00 -5162.11 88888.00 2011-12-31 15:40:03.584 365 625.89 211.00 -5162.33 88888.00 2011-12-31 15:40:04.584 365 626.00 211.00 -5161.89 88888.00 2011-12-31 15:40:05.584 365 626.00 211.00 -5162.00 88888.00 2011-12-31 15:40:06.584 365 625.00 211.00 -5162.00 88888.00 2011-12-31 15:40:07.584 365 625.00 211.22 -5161.67 88888.00 2011-12-31 15:40:08.584 365 625.00 211.89 -5162.89 88888.00 2011-12-31 15:40:09.584 365 625.00 212.00 -5163.00 88888.00 2011-12-31 15:40:10.584 365 625.00 212.00 -5161.56 88888.00 2011-12-31 15:40:11.584 365 625.00 212.00 -5162.56 88888.00 2011-12-31 15:40:12.584 365 625.00 212.00 -5162.33 88888.00 2011-12-31 15:40:13.584 365 625.00 212.56 -5161.89 88888.00 2011-12-31 15:40:14.584 365 625.00 213.00 -5162.11 88888.00 2011-12-31 15:40:15.584 365 625.00 213.00 -5161.89 88888.00 2011-12-31 15:40:16.584 365 624.78 213.00 -5162.33 88888.00 2011-12-31 15:40:17.584 365 623.89 213.00 -5161.67 88888.00 2011-12-31 15:40:18.584 365 622.89 214.00 -5162.00 88888.00 2011-12-31 15:40:19.584 365 622.00 214.00 -5162.11 88888.00 2011-12-31 15:40:20.584 365 621.67 214.00 -5162.56 88888.00 2011-12-31 15:40:21.584 365 620.44 214.67 -5162.44 88888.00 2011-12-31 15:40:22.584 365 621.00 215.00 -5161.44 88888.00 2011-12-31 15:40:23.584 365 622.00 215.00 -5162.33 88888.00 2011-12-31 15:40:24.584 365 622.00 215.00 -5162.33 88888.00 2011-12-31 15:40:25.584 365 622.89 215.89 -5162.11 88888.00 2011-12-31 15:40:26.584 365 622.78 216.00 -5162.22 88888.00 2011-12-31 15:40:27.584 365 621.44 216.00 -5161.89 88888.00 2011-12-31 15:40:28.584 365 620.89 216.00 -5161.44 88888.00 2011-12-31 15:40:29.584 365 620.00 216.00 -5161.89 88888.00 2011-12-31 15:40:30.584 365 619.33 216.00 -5161.67 88888.00 2011-12-31 15:40:31.584 365 620.00 216.00 -5161.78 88888.00 2011-12-31 15:40:32.584 365 620.11 216.00 -5162.00 88888.00 2011-12-31 15:40:33.584 365 620.00 216.00 -5161.67 88888.00 2011-12-31 15:40:34.584 365 620.11 216.00 -5162.33 88888.00 2011-12-31 15:40:35.584 365 621.00 216.00 -5162.33 88888.00 2011-12-31 15:40:36.584 365 621.00 216.00 -5162.44 88888.00 2011-12-31 15:40:37.584 365 621.00 216.00 -5162.78 88888.00 2011-12-31 15:40:38.584 365 620.67 216.00 -5162.11 88888.00 2011-12-31 15:40:39.584 365 620.00 216.00 -5162.22 88888.00 2011-12-31 15:40:40.584 365 620.44 216.00 -5162.22 88888.00 2011-12-31 15:40:41.584 365 620.00 216.00 -5162.56 88888.00 2011-12-31 15:40:42.584 365 620.44 216.00 -5162.22 88888.00 2011-12-31 15:40:43.584 365 621.00 216.00 -5163.22 88888.00 2011-12-31 15:40:44.584 365 620.00 216.00 -5162.89 88888.00 2011-12-31 15:40:45.584 365 620.56 216.00 -5162.89 88888.00 2011-12-31 15:40:46.584 365 621.22 216.00 -5162.89 88888.00 2011-12-31 15:40:47.584 365 622.00 216.00 -5163.00 88888.00 2011-12-31 15:40:48.584 365 621.00 216.00 -5162.78 88888.00 2011-12-31 15:40:49.584 365 621.00 216.89 -5162.44 88888.00 2011-12-31 15:40:50.584 365 621.00 217.00 -5162.67 88888.00 2011-12-31 15:40:51.584 365 621.22 217.00 -5162.22 88888.00 2011-12-31 15:40:52.584 365 621.00 217.00 -5162.44 88888.00 2011-12-31 15:40:53.584 365 620.89 217.00 -5162.00 88888.00 2011-12-31 15:40:54.584 365 621.00 217.00 -5162.22 88888.00 2011-12-31 15:40:55.584 365 621.00 217.00 -5162.33 88888.00 2011-12-31 15:40:56.584 365 620.89 217.00 -5162.11 88888.00 2011-12-31 15:40:57.584 365 621.56 217.00 -5163.11 88888.00 2011-12-31 15:40:58.584 365 621.56 217.00 -5162.33 88888.00 2011-12-31 15:40:59.584 365 621.00 217.00 -5162.44 88888.00 2011-12-31 15:41:00.584 365 621.00 217.00 -5162.33 88888.00 2011-12-31 15:41:01.584 365 621.11 217.00 -5162.78 88888.00 2011-12-31 15:41:02.584 365 622.00 217.22 -5163.11 88888.00 2011-12-31 15:41:03.584 365 622.00 217.89 -5163.33 88888.00 2011-12-31 15:41:04.584 365 622.00 218.00 -5162.56 88888.00 2011-12-31 15:41:05.584 365 622.00 218.00 -5162.78 88888.00 2011-12-31 15:41:06.584 365 622.00 218.00 -5162.78 88888.00 2011-12-31 15:41:07.584 365 622.33 218.00 -5162.78 88888.00 2011-12-31 15:41:08.584 365 623.00 218.00 -5163.44 88888.00 2011-12-31 15:41:09.584 365 623.00 218.00 -5162.78 88888.00 2011-12-31 15:41:10.584 365 623.00 218.00 -5163.11 88888.00 2011-12-31 15:41:11.584 365 622.44 218.00 -5162.67 88888.00 2011-12-31 15:41:12.584 365 622.00 218.00 -5162.56 88888.00 2011-12-31 15:41:13.584 365 622.00 218.00 -5163.00 88888.00 2011-12-31 15:41:14.584 365 622.56 218.00 -5163.00 88888.00 2011-12-31 15:41:15.584 365 623.00 218.00 -5162.78 88888.00 2011-12-31 15:41:16.584 365 623.00 218.44 -5162.56 88888.00 2011-12-31 15:41:17.584 365 623.56 219.00 -5163.00 88888.00 2011-12-31 15:41:18.584 365 623.67 219.00 -5162.67 88888.00 2011-12-31 15:41:19.584 365 624.00 219.00 -5162.78 88888.00 2011-12-31 15:41:20.584 365 623.89 219.00 -5163.00 88888.00 2011-12-31 15:41:21.584 365 623.89 219.00 -5162.33 88888.00 2011-12-31 15:41:22.584 365 624.00 219.00 -5163.00 88888.00 2011-12-31 15:41:23.584 365 624.00 219.00 -5162.56 88888.00 2011-12-31 15:41:24.584 365 624.00 219.00 -5162.67 88888.00 2011-12-31 15:41:25.584 365 623.22 219.00 -5162.11 88888.00 2011-12-31 15:41:26.584 365 623.00 219.00 -5162.89 88888.00 2011-12-31 15:41:27.584 365 623.00 219.44 -5162.44 88888.00 2011-12-31 15:41:28.584 365 622.89 219.11 -5162.33 88888.00 2011-12-31 15:41:29.584 365 622.00 219.11 -5162.33 88888.00 2011-12-31 15:41:30.584 365 622.22 219.78 -5162.89 88888.00 2011-12-31 15:41:31.584 365 622.00 219.78 -5163.11 88888.00 2011-12-31 15:41:32.584 365 622.56 220.00 -5162.89 88888.00 2011-12-31 15:41:33.584 365 622.33 219.89 -5163.22 88888.00 2011-12-31 15:41:34.584 365 622.00 220.00 -5163.56 88888.00 2011-12-31 15:41:35.584 365 622.89 219.67 -5163.33 88888.00 2011-12-31 15:41:36.584 365 623.00 219.67 -5163.33 88888.00 2011-12-31 15:41:37.584 365 622.78 220.00 -5162.89 88888.00 2011-12-31 15:41:38.584 365 621.78 220.00 -5162.44 88888.00 2011-12-31 15:41:39.584 365 621.00 220.00 -5162.56 88888.00 2011-12-31 15:41:40.584 365 621.00 220.00 -5162.11 88888.00 2011-12-31 15:41:41.584 365 621.00 220.00 -5162.44 88888.00 2011-12-31 15:41:42.584 365 621.11 220.00 -5162.33 88888.00 2011-12-31 15:41:43.584 365 622.00 220.00 -5163.11 88888.00 2011-12-31 15:41:44.584 365 622.00 220.00 -5162.89 88888.00 2011-12-31 15:41:45.584 365 622.00 220.00 -5163.22 88888.00 2011-12-31 15:41:46.584 365 622.00 220.44 -5163.33 88888.00 2011-12-31 15:41:47.584 365 622.00 220.89 -5162.78 88888.00 2011-12-31 15:41:48.584 365 622.22 221.00 -5162.67 88888.00 2011-12-31 15:41:49.584 365 622.44 221.00 -5162.56 88888.00 2011-12-31 15:41:50.584 365 622.00 221.00 -5163.00 88888.00 2011-12-31 15:41:51.584 365 622.89 221.00 -5162.44 88888.00 2011-12-31 15:41:52.584 365 622.33 221.00 -5162.44 88888.00 2011-12-31 15:41:53.584 365 621.56 221.00 -5162.78 88888.00 2011-12-31 15:41:54.584 365 621.78 221.00 -5162.56 88888.00 2011-12-31 15:41:55.584 365 622.00 221.00 -5163.00 88888.00 2011-12-31 15:41:56.584 365 622.00 221.00 -5162.67 88888.00 2011-12-31 15:41:57.584 365 621.00 221.00 -5162.22 88888.00 2011-12-31 15:41:58.584 365 621.00 221.00 -5162.78 88888.00 2011-12-31 15:41:59.584 365 620.22 221.00 -5163.00 88888.00 2011-12-31 15:42:00.584 365 620.00 221.67 -5163.33 88888.00 2011-12-31 15:42:01.584 365 620.00 222.00 -5163.22 88888.00 2011-12-31 15:42:02.584 365 620.00 222.00 -5163.22 88888.00 2011-12-31 15:42:03.584 365 620.00 222.00 -5163.44 88888.00 2011-12-31 15:42:04.584 365 620.00 222.00 -5163.22 88888.00 2011-12-31 15:42:05.584 365 620.44 222.00 -5163.44 88888.00 2011-12-31 15:42:06.584 365 621.67 222.00 -5162.89 88888.00 2011-12-31 15:42:07.584 365 623.00 222.00 -5163.11 88888.00 2011-12-31 15:42:08.584 365 622.11 222.33 -5163.33 88888.00 2011-12-31 15:42:09.584 365 621.00 223.00 -5163.44 88888.00 2011-12-31 15:42:10.584 365 620.11 223.00 -5162.89 88888.00 2011-12-31 15:42:11.584 365 620.00 223.00 -5162.78 88888.00 2011-12-31 15:42:12.584 365 619.00 223.00 -5163.33 88888.00 2011-12-31 15:42:13.584 365 619.22 223.00 -5163.22 88888.00 2011-12-31 15:42:14.584 365 620.00 223.00 -5163.11 88888.00 2011-12-31 15:42:15.584 365 620.78 223.00 -5163.33 88888.00 2011-12-31 15:42:16.584 365 619.67 223.00 -5163.22 88888.00 2011-12-31 15:42:17.584 365 618.33 223.22 -5163.33 88888.00 2011-12-31 15:42:18.584 365 618.00 224.00 -5163.67 88888.00 2011-12-31 15:42:19.584 365 618.44 224.00 -5163.33 88888.00 2011-12-31 15:42:20.584 365 619.00 223.89 -5162.89 88888.00 2011-12-31 15:42:21.584 365 619.00 224.00 -5162.78 88888.00 2011-12-31 15:42:22.584 365 619.00 224.00 -5163.00 88888.00 2011-12-31 15:42:23.584 365 619.00 224.00 -5163.00 88888.00 2011-12-31 15:42:24.584 365 619.22 223.89 -5162.33 88888.00 2011-12-31 15:42:25.584 365 619.89 224.00 -5162.67 88888.00 2011-12-31 15:42:26.584 365 619.78 224.00 -5163.22 88888.00 2011-12-31 15:42:27.584 365 619.00 224.00 -5163.22 88888.00 2011-12-31 15:42:28.584 365 619.00 224.00 -5163.56 88888.00 2011-12-31 15:42:29.584 365 619.44 224.00 -5163.78 88888.00 2011-12-31 15:42:30.584 365 620.00 224.00 -5163.33 88888.00 2011-12-31 15:42:31.584 365 620.00 224.00 -5163.44 88888.00 2011-12-31 15:42:32.584 365 620.00 224.00 -5163.33 88888.00 2011-12-31 15:42:33.584 365 620.00 224.00 -5163.11 88888.00 2011-12-31 15:42:34.584 365 620.00 224.00 -5163.44 88888.00 2011-12-31 15:42:35.584 365 619.11 224.89 -5163.78 88888.00 2011-12-31 15:42:36.584 365 619.00 225.00 -5163.22 88888.00 2011-12-31 15:42:37.584 365 620.00 225.00 -5163.22 88888.00 2011-12-31 15:42:38.584 365 620.00 225.00 -5163.22 88888.00 2011-12-31 15:42:39.584 365 620.00 225.00 -5162.67 88888.00 2011-12-31 15:42:40.584 365 619.22 225.00 -5162.78 88888.00 2011-12-31 15:42:41.584 365 618.78 225.00 -5162.67 88888.00 2011-12-31 15:42:42.584 365 619.00 225.00 -5163.22 88888.00 2011-12-31 15:42:43.584 365 619.00 225.00 -5163.33 88888.00 2011-12-31 15:42:44.584 365 619.00 225.00 -5162.89 88888.00 2011-12-31 15:42:45.584 365 619.00 225.00 -5163.22 88888.00 2011-12-31 15:42:46.584 365 618.11 225.44 -5162.89 88888.00 2011-12-31 15:42:47.584 365 618.00 225.00 -5163.78 88888.00 2011-12-31 15:42:48.584 365 617.11 225.00 -5163.78 88888.00 2011-12-31 15:42:49.584 365 617.00 225.00 -5163.56 88888.00 2011-12-31 15:42:50.584 365 617.00 225.44 -5163.22 88888.00 2011-12-31 15:42:51.584 365 617.89 225.44 -5163.11 88888.00 2011-12-31 15:42:52.584 365 617.56 225.67 -5163.00 88888.00 2011-12-31 15:42:53.584 365 617.00 225.33 -5163.11 88888.00 2011-12-31 15:42:54.584 365 618.22 225.22 -5163.11 88888.00 2011-12-31 15:42:55.584 365 619.00 225.00 -5163.33 88888.00 2011-12-31 15:42:56.584 365 618.22 225.00 -5163.22 88888.00 2011-12-31 15:42:57.584 365 618.00 225.00 -5163.44 88888.00 2011-12-31 15:42:58.584 365 618.00 225.00 -5162.89 88888.00 2011-12-31 15:42:59.584 365 618.00 225.00 -5162.22 88888.00 2011-12-31 15:43:00.584 365 617.22 225.00 -5162.67 88888.00 2011-12-31 15:43:01.584 365 617.00 225.00 -5162.33 88888.00 2011-12-31 15:43:02.584 365 617.22 225.00 -5162.56 88888.00 2011-12-31 15:43:03.584 365 617.78 225.00 -5162.78 88888.00 2011-12-31 15:43:04.584 365 617.00 225.00 -5162.89 88888.00 2011-12-31 15:43:05.584 365 616.00 225.00 -5162.33 88888.00 2011-12-31 15:43:06.584 365 616.44 225.00 -5162.33 88888.00 2011-12-31 15:43:07.584 365 617.00 225.00 -5161.78 88888.00 2011-12-31 15:43:08.584 365 618.00 225.00 -5162.89 88888.00 2011-12-31 15:43:09.584 365 618.33 225.00 -5162.67 88888.00 2011-12-31 15:43:10.584 365 618.44 225.00 -5163.22 88888.00 2011-12-31 15:43:11.584 365 618.78 225.00 -5162.56 88888.00 2011-12-31 15:43:12.584 365 618.00 225.00 -5162.78 88888.00 2011-12-31 15:43:13.584 365 618.00 225.00 -5163.22 88888.00 2011-12-31 15:43:14.584 365 619.00 225.00 -5163.00 88888.00 2011-12-31 15:43:15.584 365 619.00 225.00 -5163.22 88888.00 2011-12-31 15:43:16.584 365 618.44 225.00 -5162.89 88888.00 2011-12-31 15:43:17.584 365 617.67 225.00 -5162.89 88888.00 2011-12-31 15:43:18.584 365 617.00 225.00 -5163.11 88888.00 2011-12-31 15:43:19.584 365 617.00 225.00 -5162.67 88888.00 2011-12-31 15:43:20.584 365 617.56 225.00 -5162.44 88888.00 2011-12-31 15:43:21.584 365 617.78 225.00 -5162.56 88888.00 2011-12-31 15:43:22.584 365 617.00 225.00 -5163.00 88888.00 2011-12-31 15:43:23.584 365 617.22 225.00 -5163.33 88888.00 2011-12-31 15:43:24.584 365 617.00 225.00 -5162.56 88888.00 2011-12-31 15:43:25.584 365 617.00 225.00 -5162.67 88888.00 2011-12-31 15:43:26.584 365 616.11 225.00 -5162.44 88888.00 2011-12-31 15:43:27.584 365 615.44 225.00 -5162.44 88888.00 2011-12-31 15:43:28.584 365 616.00 225.00 -5162.44 88888.00 2011-12-31 15:43:29.584 365 616.00 225.00 -5162.67 88888.00 2011-12-31 15:43:30.584 365 616.00 225.00 -5162.89 88888.00 2011-12-31 15:43:31.584 365 616.00 225.00 -5163.00 88888.00 2011-12-31 15:43:32.584 365 616.00 225.00 -5163.00 88888.00 2011-12-31 15:43:33.584 365 615.44 225.00 -5163.11 88888.00 2011-12-31 15:43:34.584 365 615.56 225.00 -5163.22 88888.00 2011-12-31 15:43:35.584 365 616.11 225.00 -5163.11 88888.00 2011-12-31 15:43:36.584 365 616.22 225.11 -5163.22 88888.00 2011-12-31 15:43:37.584 365 617.00 225.78 -5163.00 88888.00 2011-12-31 15:43:38.584 365 617.00 226.00 -5163.22 88888.00 2011-12-31 15:43:39.584 365 616.78 226.00 -5162.89 88888.00 2011-12-31 15:43:40.584 365 617.00 226.00 -5163.00 88888.00 2011-12-31 15:43:41.584 365 616.44 226.00 -5163.11 88888.00 2011-12-31 15:43:42.584 365 616.00 226.00 -5162.56 88888.00 2011-12-31 15:43:43.584 365 616.00 226.00 -5162.44 88888.00 2011-12-31 15:43:44.584 365 616.00 226.56 -5162.78 88888.00 2011-12-31 15:43:45.584 365 616.00 226.89 -5163.11 88888.00 2011-12-31 15:43:46.584 365 616.00 227.00 -5163.00 88888.00 2011-12-31 15:43:47.584 365 616.00 227.00 -5162.44 88888.00 2011-12-31 15:43:48.584 365 616.00 227.00 -5162.33 88888.00 2011-12-31 15:43:49.584 365 616.00 227.00 -5162.44 88888.00 2011-12-31 15:43:50.584 365 615.00 227.00 -5162.67 88888.00 2011-12-31 15:43:51.584 365 615.00 227.00 -5162.11 88888.00 2011-12-31 15:43:52.584 365 615.00 227.00 -5162.67 88888.00 2011-12-31 15:43:53.584 365 615.00 227.00 -5162.56 88888.00 2011-12-31 15:43:54.584 365 615.00 227.00 -5162.56 88888.00 2011-12-31 15:43:55.584 365 615.00 227.00 -5163.00 88888.00 2011-12-31 15:43:56.584 365 615.00 227.00 -5163.22 88888.00 2011-12-31 15:43:57.584 365 615.00 227.67 -5162.44 88888.00 2011-12-31 15:43:58.584 365 614.67 228.00 -5163.00 88888.00 2011-12-31 15:43:59.584 365 615.00 228.00 -5163.00 88888.00 2011-12-31 15:44:00.584 365 615.00 228.00 -5162.89 88888.00 2011-12-31 15:44:01.584 365 614.44 228.00 -5163.22 88888.00 2011-12-31 15:44:02.584 365 614.33 228.00 -5163.22 88888.00 2011-12-31 15:44:03.584 365 615.00 227.89 -5163.11 88888.00 2011-12-31 15:44:04.584 365 615.00 227.89 -5162.22 88888.00 2011-12-31 15:44:05.584 365 614.22 227.22 -5162.67 88888.00 2011-12-31 15:44:06.584 365 615.00 227.67 -5162.78 88888.00 2011-12-31 15:44:07.584 365 615.00 227.78 -5162.67 88888.00 2011-12-31 15:44:08.584 365 614.22 228.00 -5162.33 88888.00 2011-12-31 15:44:09.584 365 614.00 227.89 -5162.67 88888.00 2011-12-31 15:44:10.584 365 614.00 227.89 -5162.44 88888.00 2011-12-31 15:44:11.584 365 614.00 227.78 -5162.89 88888.00 2011-12-31 15:44:12.584 365 614.00 227.44 -5162.89 88888.00 2011-12-31 15:44:13.584 365 614.33 227.44 -5162.44 88888.00 2011-12-31 15:44:14.584 365 615.00 228.00 -5162.78 88888.00 2011-12-31 15:44:15.584 365 615.00 228.00 -5163.00 88888.00 2011-12-31 15:44:16.584 365 615.00 228.00 -5161.89 88888.00 2011-12-31 15:44:17.584 365 614.00 228.00 -5161.89 88888.00 2011-12-31 15:44:18.584 365 614.00 228.00 -5162.44 88888.00 2011-12-31 15:44:19.584 365 614.00 228.00 -5162.22 88888.00 2011-12-31 15:44:20.584 365 614.56 228.00 -5162.11 88888.00 2011-12-31 15:44:21.584 365 615.00 228.00 -5162.33 88888.00 2011-12-31 15:44:22.584 365 615.00 228.00 -5162.78 88888.00 2011-12-31 15:44:23.584 365 615.00 228.00 -5162.56 88888.00 2011-12-31 15:44:24.584 365 615.00 228.00 -5162.56 88888.00 2011-12-31 15:44:25.584 365 615.00 228.00 -5162.11 88888.00 2011-12-31 15:44:26.584 365 615.00 228.00 -5163.00 88888.00 2011-12-31 15:44:27.584 365 614.78 228.00 -5162.33 88888.00 2011-12-31 15:44:28.584 365 614.00 228.00 -5162.00 88888.00 2011-12-31 15:44:29.584 365 614.33 228.00 -5162.11 88888.00 2011-12-31 15:44:30.584 365 614.56 228.00 -5162.11 88888.00 2011-12-31 15:44:31.584 365 614.00 228.00 -5162.67 88888.00 2011-12-31 15:44:32.584 365 614.11 228.00 -5162.78 88888.00 2011-12-31 15:44:33.584 365 615.00 228.00 -5162.33 88888.00 2011-12-31 15:44:34.584 365 615.00 228.00 -5162.56 88888.00 2011-12-31 15:44:35.584 365 615.00 228.00 -5162.67 88888.00 2011-12-31 15:44:36.584 365 614.89 228.00 -5163.22 88888.00 2011-12-31 15:44:37.584 365 614.00 228.00 -5163.11 88888.00 2011-12-31 15:44:38.584 365 613.44 228.44 -5162.89 88888.00 2011-12-31 15:44:39.584 365 613.00 228.78 -5163.33 88888.00 2011-12-31 15:44:40.584 365 613.78 228.56 -5163.11 88888.00 2011-12-31 15:44:41.584 365 614.00 228.78 -5163.44 88888.00 2011-12-31 15:44:42.584 365 614.89 229.00 -5163.11 88888.00 2011-12-31 15:44:43.584 365 615.00 229.00 -5163.00 88888.00 2011-12-31 15:44:44.584 365 615.00 229.00 -5162.33 88888.00 2011-12-31 15:44:45.584 365 615.44 229.00 -5162.56 88888.00 2011-12-31 15:44:46.584 365 616.00 229.00 -5163.33 88888.00 2011-12-31 15:44:47.584 365 616.67 229.00 -5163.44 88888.00 2011-12-31 15:44:48.584 365 617.00 229.00 -5163.22 88888.00 2011-12-31 15:44:49.584 365 617.00 229.00 -5163.67 88888.00 2011-12-31 15:44:50.584 365 616.44 229.00 -5163.11 88888.00 2011-12-31 15:44:51.584 365 615.78 228.67 -5163.11 88888.00 2011-12-31 15:44:52.584 365 615.00 228.00 -5162.56 88888.00 2011-12-31 15:44:53.584 365 615.33 228.00 -5162.44 88888.00 2011-12-31 15:44:54.584 365 616.00 228.00 -5162.78 88888.00 2011-12-31 15:44:55.584 365 616.33 228.00 -5163.22 88888.00 2011-12-31 15:44:56.584 365 616.11 228.00 -5162.67 88888.00 2011-12-31 15:44:57.584 365 617.00 228.00 -5163.11 88888.00 2011-12-31 15:44:58.584 365 617.00 228.00 -5162.67 88888.00 2011-12-31 15:44:59.584 365 617.00 228.00 -5162.89 88888.00 2011-12-31 15:45:00.584 365 616.67 228.00 -5162.22 88888.00 2011-12-31 15:45:01.584 365 615.67 228.00 -5162.44 88888.00 2011-12-31 15:45:02.584 365 615.56 228.00 -5162.67 88888.00 2011-12-31 15:45:03.584 365 616.00 228.00 -5163.11 88888.00 2011-12-31 15:45:04.584 365 616.00 228.00 -5163.00 88888.00 2011-12-31 15:45:05.584 365 615.44 228.00 -5162.89 88888.00 2011-12-31 15:45:06.584 365 615.67 228.00 -5162.78 88888.00 2011-12-31 15:45:07.584 365 616.00 228.00 -5163.67 88888.00 2011-12-31 15:45:08.584 365 616.00 228.00 -5163.00 88888.00 2011-12-31 15:45:09.584 365 616.00 228.00 -5162.67 88888.00 2011-12-31 15:45:10.584 365 616.00 228.00 -5162.89 88888.00 2011-12-31 15:45:11.584 365 616.00 227.11 -5162.78 88888.00 2011-12-31 15:45:12.584 365 616.00 227.00 -5163.00 88888.00 2011-12-31 15:45:13.584 365 616.00 227.00 -5163.11 88888.00 2011-12-31 15:45:14.584 365 617.11 227.00 -5162.89 88888.00 2011-12-31 15:45:15.584 365 617.00 227.00 -5162.67 88888.00 2011-12-31 15:45:16.584 365 616.22 227.00 -5163.00 88888.00 2011-12-31 15:45:17.584 365 616.00 227.00 -5162.56 88888.00 2011-12-31 15:45:18.584 365 616.78 227.00 -5162.56 88888.00 2011-12-31 15:45:19.584 365 617.22 227.00 -5162.44 88888.00 2011-12-31 15:45:20.584 365 617.22 227.00 -5162.44 88888.00 2011-12-31 15:45:21.584 365 617.00 227.00 -5162.22 88888.00 2011-12-31 15:45:22.584 365 617.00 227.00 -5162.33 88888.00 2011-12-31 15:45:23.584 365 617.00 226.33 -5162.44 88888.00 2011-12-31 15:45:24.584 365 617.33 226.00 -5162.67 88888.00 2011-12-31 15:45:25.584 365 617.11 226.00 -5163.22 88888.00 2011-12-31 15:45:26.584 365 617.00 226.00 -5163.67 88888.00 2011-12-31 15:45:27.584 365 617.33 226.00 -5163.67 88888.00 2011-12-31 15:45:28.584 365 618.33 225.78 -5163.33 88888.00 2011-12-31 15:45:29.584 365 619.00 225.22 -5162.78 88888.00 2011-12-31 15:45:30.584 365 619.00 225.00 -5162.44 88888.00 2011-12-31 15:45:31.584 365 618.00 225.00 -5163.00 88888.00 2011-12-31 15:45:32.584 365 618.00 225.00 -5162.78 88888.00 2011-12-31 15:45:33.584 365 617.00 225.00 -5162.78 88888.00 2011-12-31 15:45:34.584 365 617.00 225.00 -5162.78 88888.00 2011-12-31 15:45:35.584 365 617.11 225.00 -5162.11 88888.00 2011-12-31 15:45:36.584 365 618.00 225.00 -5162.56 88888.00 2011-12-31 15:45:37.584 365 619.00 225.00 -5163.33 88888.00 2011-12-31 15:45:38.584 365 619.00 224.78 -5162.67 88888.00 2011-12-31 15:45:39.584 365 618.56 224.78 -5162.22 88888.00 2011-12-31 15:45:40.584 365 618.00 224.00 -5162.56 88888.00 2011-12-31 15:45:41.584 365 618.00 224.33 -5161.78 88888.00 2011-12-31 15:45:42.584 365 618.00 224.33 -5162.33 88888.00 2011-12-31 15:45:43.584 365 618.00 224.11 -5162.11 88888.00 2011-12-31 15:45:44.584 365 618.00 224.00 -5162.33 88888.00 2011-12-31 15:45:45.584 365 618.33 224.00 -5162.44 88888.00 2011-12-31 15:45:46.584 365 618.78 224.00 -5161.89 88888.00 2011-12-31 15:45:47.584 365 618.00 224.11 -5162.44 88888.00 2011-12-31 15:45:48.584 365 617.44 224.00 -5161.56 88888.00 2011-12-31 15:45:49.584 365 617.00 224.00 -5161.78 88888.00 2011-12-31 15:45:50.584 365 617.89 224.00 -5162.11 88888.00 2011-12-31 15:45:51.584 365 618.00 224.00 -5161.89 88888.00 2011-12-31 15:45:52.584 365 618.89 224.00 -5161.89 88888.00 2011-12-31 15:45:53.584 365 619.00 224.00 -5162.67 88888.00 2011-12-31 15:45:54.584 365 618.00 224.00 -5161.89 88888.00 2011-12-31 15:45:55.584 365 618.00 223.56 -5162.56 88888.00 2011-12-31 15:45:56.584 365 618.89 223.00 -5161.78 88888.00 2011-12-31 15:45:57.584 365 619.00 223.00 -5162.22 88888.00 2011-12-31 15:45:58.584 365 619.00 223.00 -5161.89 88888.00 2011-12-31 15:45:59.584 365 619.11 223.00 -5161.33 88888.00 2011-12-31 15:46:00.584 365 619.00 223.00 -5161.00 88888.00 2011-12-31 15:46:01.584 365 618.00 223.00 -5161.33 88888.00 2011-12-31 15:46:02.584 365 618.00 223.00 -5161.89 88888.00 2011-12-31 15:46:03.584 365 618.67 223.00 -5162.00 88888.00 2011-12-31 15:46:04.584 365 618.67 223.00 -5161.22 88888.00 2011-12-31 15:46:05.584 365 618.00 223.00 -5161.44 88888.00 2011-12-31 15:46:06.584 365 618.00 223.00 -5161.44 88888.00 2011-12-31 15:46:07.584 365 618.00 223.00 -5160.78 88888.00 2011-12-31 15:46:08.584 365 617.33 223.00 -5161.22 88888.00 2011-12-31 15:46:09.584 365 617.11 223.11 -5161.67 88888.00 2011-12-31 15:46:10.584 365 618.00 223.00 -5161.33 88888.00 2011-12-31 15:46:11.584 365 618.44 223.00 -5162.11 88888.00 2011-12-31 15:46:12.584 365 618.78 223.00 -5162.00 88888.00 2011-12-31 15:46:13.584 365 618.00 223.00 -5161.44 88888.00 2011-12-31 15:46:14.584 365 618.00 223.00 -5162.00 88888.00 2011-12-31 15:46:15.584 365 619.00 223.00 -5162.11 88888.00 2011-12-31 15:46:16.584 365 618.89 223.00 -5162.33 88888.00 2011-12-31 15:46:17.584 365 618.11 223.00 -5162.11 88888.00 2011-12-31 15:46:18.584 365 619.00 223.00 -5161.89 88888.00 2011-12-31 15:46:19.584 365 619.00 223.00 -5161.67 88888.00 2011-12-31 15:46:20.584 365 618.67 223.00 -5161.89 88888.00 2011-12-31 15:46:21.584 365 618.00 222.22 -5162.00 88888.00 2011-12-31 15:46:22.584 365 618.00 222.00 -5161.22 88888.00 2011-12-31 15:46:23.584 365 618.00 222.00 -5161.33 88888.00 2011-12-31 15:46:24.584 365 618.00 222.00 -5160.89 88888.00 2011-12-31 15:46:25.584 365 618.00 222.00 -5161.22 88888.00 2011-12-31 15:46:26.584 365 618.00 221.44 -5161.33 88888.00 2011-12-31 15:46:27.584 365 618.00 221.00 -5161.00 88888.00 2011-12-31 15:46:28.584 365 618.89 221.00 -5161.44 88888.00 2011-12-31 15:46:29.584 365 619.00 220.67 -5161.33 88888.00 2011-12-31 15:46:30.584 365 619.11 220.11 -5161.44 88888.00 2011-12-31 15:46:31.584 365 620.00 220.00 -5161.33 88888.00 2011-12-31 15:46:32.584 365 619.89 220.00 -5161.44 88888.00 2011-12-31 15:46:33.584 365 619.00 220.00 -5160.78 88888.00 2011-12-31 15:46:34.584 365 619.00 220.00 -5161.33 88888.00 2011-12-31 15:46:35.584 365 619.00 220.00 -5161.11 88888.00 2011-12-31 15:46:36.584 365 619.78 219.22 -5161.44 88888.00 2011-12-31 15:46:37.584 365 620.89 219.00 -5161.33 88888.00 2011-12-31 15:46:38.584 365 621.00 219.00 -5162.00 88888.00 2011-12-31 15:46:39.584 365 621.22 219.00 -5161.33 88888.00 2011-12-31 15:46:40.584 365 621.67 219.00 -5161.33 88888.00 2011-12-31 15:46:41.584 365 621.00 219.00 -5161.33 88888.00 2011-12-31 15:46:42.584 365 621.00 219.00 -5161.00 88888.00 2011-12-31 15:46:43.584 365 620.22 218.89 -5161.22 88888.00 2011-12-31 15:46:44.584 365 620.44 219.00 -5161.33 88888.00 2011-12-31 15:46:45.584 365 620.00 219.00 -5160.56 88888.00 2011-12-31 15:46:46.584 365 619.11 218.44 -5161.00 88888.00 2011-12-31 15:46:47.584 365 619.00 218.22 -5160.89 88888.00 2011-12-31 15:46:48.584 365 619.00 218.22 -5160.56 88888.00 2011-12-31 15:46:49.584 365 619.89 218.00 -5159.33 88888.00 2011-12-31 15:46:50.584 365 619.89 218.00 -5160.11 88888.00 2011-12-31 15:46:51.584 365 619.00 218.00 -5159.78 88888.00 2011-12-31 15:46:52.584 365 618.44 218.00 -5160.00 88888.00 2011-12-31 15:46:53.584 365 619.00 218.00 -5160.33 88888.00 2011-12-31 15:46:54.584 365 618.44 218.00 -5160.33 88888.00 2011-12-31 15:46:55.584 365 618.00 218.00 -5159.56 88888.00 2011-12-31 15:46:56.584 365 618.00 218.00 -5160.44 88888.00 2011-12-31 15:46:57.584 365 618.00 218.00 -5159.67 88888.00 2011-12-31 15:46:58.584 365 617.00 218.00 -5160.56 88888.00 2011-12-31 15:46:59.584 365 617.00 218.00 -5160.56 88888.00 2011-12-31 15:47:00.584 365 617.22 218.00 -5160.89 88888.00 2011-12-31 15:47:01.584 365 618.00 218.00 -5160.78 88888.00 2011-12-31 15:47:02.584 365 618.00 218.00 -5160.56 88888.00 2011-12-31 15:47:03.584 365 617.11 217.78 -5160.33 88888.00 2011-12-31 15:47:04.584 365 617.00 217.11 -5160.56 88888.00 2011-12-31 15:47:05.584 365 617.00 217.00 -5160.56 88888.00 2011-12-31 15:47:06.584 365 617.00 217.00 -5160.56 88888.00 2011-12-31 15:47:07.584 365 617.44 217.00 -5160.56 88888.00 2011-12-31 15:47:08.584 365 618.00 217.00 -5160.78 88888.00 2011-12-31 15:47:09.584 365 617.00 217.00 -5160.33 88888.00 2011-12-31 15:47:10.584 365 616.89 217.00 -5160.56 88888.00 2011-12-31 15:47:11.584 365 617.56 217.00 -5160.33 88888.00 2011-12-31 15:47:12.584 365 618.00 217.00 -5160.56 88888.00 2011-12-31 15:47:13.584 365 618.00 216.89 -5160.22 88888.00 2011-12-31 15:47:14.584 365 617.56 217.00 -5160.67 88888.00 2011-12-31 15:47:15.584 365 618.00 216.89 -5160.33 88888.00 2011-12-31 15:47:16.584 365 618.00 216.22 -5160.67 88888.00 2011-12-31 15:47:17.584 365 618.00 216.22 -5160.56 88888.00 2011-12-31 15:47:18.584 365 617.00 216.11 -5160.78 88888.00 2011-12-31 15:47:19.584 365 617.00 216.11 -5160.89 88888.00 2011-12-31 15:47:20.584 365 617.00 216.44 -5160.56 88888.00 2011-12-31 15:47:21.584 365 617.00 216.67 -5160.67 88888.00 2011-12-31 15:47:22.584 365 617.00 216.00 -5160.67 88888.00 2011-12-31 15:47:23.584 365 617.56 216.00 -5160.44 88888.00 2011-12-31 15:47:24.584 365 616.44 216.00 -5160.67 88888.00 2011-12-31 15:47:25.584 365 616.00 216.00 -5160.44 88888.00 2011-12-31 15:47:26.584 365 616.22 216.00 -5160.33 88888.00 2011-12-31 15:47:27.584 365 617.33 216.00 -5160.22 88888.00 2011-12-31 15:47:28.584 365 618.22 215.56 -5160.33 88888.00 2011-12-31 15:47:29.584 365 618.11 215.00 -5159.78 88888.00 2011-12-31 15:47:30.584 365 616.78 215.11 -5160.44 88888.00 2011-12-31 15:47:31.584 365 616.00 215.67 -5159.89 88888.00 2011-12-31 15:47:32.584 365 616.00 215.22 -5159.67 88888.00 2011-12-31 15:47:33.584 365 616.11 215.00 -5159.67 88888.00 2011-12-31 15:47:34.584 365 616.22 215.00 -5160.22 88888.00 2011-12-31 15:47:35.584 365 617.00 215.00 -5160.11 88888.00 2011-12-31 15:47:36.584 365 616.67 215.00 -5159.89 88888.00 2011-12-31 15:47:37.584 365 616.00 215.00 -5160.11 88888.00 2011-12-31 15:47:38.584 365 616.22 214.89 -5160.00 88888.00 2011-12-31 15:47:39.584 365 617.00 214.33 -5159.89 88888.00 2011-12-31 15:47:40.584 365 616.67 214.00 -5160.33 88888.00 2011-12-31 15:47:41.584 365 615.67 214.00 -5160.33 88888.00 2011-12-31 15:47:42.584 365 615.22 214.00 -5160.33 88888.00 2011-12-31 15:47:43.584 365 616.00 214.00 -5160.22 88888.00 2011-12-31 15:47:44.584 365 616.00 214.00 -5160.11 88888.00 2011-12-31 15:47:45.584 365 616.00 214.00 -5159.56 88888.00 2011-12-31 15:47:46.584 365 616.00 214.00 -5159.44 88888.00 2011-12-31 15:47:47.584 365 616.33 213.67 -5159.78 88888.00 2011-12-31 15:47:48.584 365 616.67 213.11 -5159.33 88888.00 2011-12-31 15:47:49.584 365 616.78 213.00 -5160.11 88888.00 2011-12-31 15:47:50.584 365 617.00 213.00 -5159.78 88888.00 2011-12-31 15:47:51.584 365 617.11 213.00 -5160.11 88888.00 2011-12-31 15:47:52.584 365 618.00 213.00 -5160.11 88888.00 2011-12-31 15:47:53.584 365 617.11 213.00 -5160.00 88888.00 2011-12-31 15:47:54.584 365 617.00 213.00 -5160.33 88888.00 2011-12-31 15:47:55.584 365 617.78 213.00 -5160.67 88888.00 2011-12-31 15:47:56.584 365 618.00 213.00 -5160.22 88888.00 2011-12-31 15:47:57.584 365 617.89 213.00 -5160.67 88888.00 2011-12-31 15:47:58.584 365 617.44 213.00 -5160.44 88888.00 2011-12-31 15:47:59.584 365 617.33 213.00 -5160.00 88888.00 2011-12-31 15:48:00.584 365 616.44 213.00 -5160.00 88888.00 2011-12-31 15:48:01.584 365 615.11 213.00 -5160.22 88888.00 2011-12-31 15:48:02.584 365 615.00 213.00 -5160.11 88888.00 2011-12-31 15:48:03.584 365 615.78 213.00 -5159.78 88888.00 2011-12-31 15:48:04.584 365 616.00 213.00 -5159.78 88888.00 2011-12-31 15:48:05.584 365 616.00 213.00 -5160.33 88888.00 2011-12-31 15:48:06.584 365 616.78 213.00 -5159.89 88888.00 2011-12-31 15:48:07.584 365 617.11 213.00 -5159.78 88888.00 2011-12-31 15:48:08.584 365 617.22 213.00 -5159.56 88888.00 2011-12-31 15:48:09.584 365 617.00 213.00 -5159.33 88888.00 2011-12-31 15:48:10.584 365 617.89 213.00 -5159.44 88888.00 2011-12-31 15:48:11.584 365 618.00 213.00 -5159.89 88888.00 2011-12-31 15:48:12.584 365 617.11 213.22 -5159.78 88888.00 2011-12-31 15:48:13.584 365 617.00 213.44 -5160.22 88888.00 2011-12-31 15:48:14.584 365 617.22 213.00 -5159.67 88888.00 2011-12-31 15:48:15.584 365 617.00 213.00 -5159.56 88888.00 2011-12-31 15:48:16.584 365 617.00 213.67 -5160.00 88888.00 2011-12-31 15:48:17.584 365 616.00 213.67 -5159.78 88888.00 2011-12-31 15:48:18.584 365 615.00 214.00 -5159.89 88888.00 2011-12-31 15:48:19.584 365 614.22 214.00 -5160.33 88888.00 2011-12-31 15:48:20.584 365 614.00 214.00 -5159.67 88888.00 2011-12-31 15:48:21.584 365 614.00 214.00 -5160.56 88888.00 2011-12-31 15:48:22.584 365 614.00 214.00 -5160.33 88888.00 2011-12-31 15:48:23.584 365 614.00 214.00 -5159.78 88888.00 2011-12-31 15:48:24.584 365 613.33 214.00 -5159.78 88888.00 2011-12-31 15:48:25.584 365 613.00 214.00 -5160.00 88888.00 2011-12-31 15:48:26.584 365 613.00 214.00 -5160.00 88888.00 2011-12-31 15:48:27.584 365 613.00 214.00 -5159.78 88888.00 2011-12-31 15:48:28.584 365 613.00 214.00 -5159.89 88888.00 2011-12-31 15:48:29.584 365 613.00 214.67 -5159.56 88888.00 2011-12-31 15:48:30.584 365 613.00 214.78 -5160.22 88888.00 2011-12-31 15:48:31.584 365 613.00 214.67 -5159.56 88888.00 2011-12-31 15:48:32.584 365 612.44 215.00 -5159.33 88888.00 2011-12-31 15:48:33.584 365 613.00 215.00 -5159.56 88888.00 2011-12-31 15:48:34.584 365 612.56 215.00 -5159.33 88888.00 2011-12-31 15:48:35.584 365 612.78 215.00 -5159.78 88888.00 2011-12-31 15:48:36.584 365 613.00 215.00 -5159.67 88888.00 2011-12-31 15:48:37.584 365 613.00 215.00 -5159.67 88888.00 2011-12-31 15:48:38.584 365 613.00 215.00 -5159.78 88888.00 2011-12-31 15:48:39.584 365 612.11 215.00 -5160.00 88888.00 2011-12-31 15:48:40.584 365 612.00 215.33 -5159.67 88888.00 2011-12-31 15:48:41.584 365 612.00 215.44 -5159.11 88888.00 2011-12-31 15:48:42.584 365 612.00 215.00 -5159.89 88888.00 2011-12-31 15:48:43.584 365 612.00 215.00 -5159.67 88888.00 2011-12-31 15:48:44.584 365 611.89 215.00 -5159.89 88888.00 2011-12-31 15:48:45.584 365 611.11 215.11 -5159.67 88888.00 2011-12-31 15:48:46.584 365 611.22 215.78 -5160.00 88888.00 2011-12-31 15:48:47.584 365 612.00 216.00 -5160.22 88888.00 2011-12-31 15:48:48.584 365 612.00 215.56 -5159.67 88888.00 2011-12-31 15:48:49.584 365 612.22 215.00 -5159.78 88888.00 2011-12-31 15:48:50.584 365 612.67 215.22 -5159.44 88888.00 2011-12-31 15:48:51.584 365 613.00 215.11 -5159.00 88888.00 2011-12-31 15:48:52.584 365 613.11 215.78 -5159.44 88888.00 2011-12-31 15:48:53.584 365 614.00 215.89 -5159.33 88888.00 2011-12-31 15:48:54.584 365 614.00 216.00 -5159.67 88888.00 2011-12-31 15:48:55.584 365 615.00 215.44 -5159.56 88888.00 2011-12-31 15:48:56.584 365 615.56 215.00 -5159.67 88888.00 2011-12-31 15:48:57.584 365 616.00 215.00 -5159.78 88888.00 2011-12-31 15:48:58.584 365 615.00 215.00 -5159.44 88888.00 2011-12-31 15:48:59.584 365 614.22 215.00 -5159.44 88888.00 2011-12-31 15:49:00.584 365 614.11 215.00 -5159.22 88888.00 2011-12-31 15:49:01.584 365 615.00 215.00 -5159.67 88888.00 2011-12-31 15:49:02.584 365 615.00 215.00 -5159.11 88888.00 2011-12-31 15:49:03.584 365 615.00 215.00 -5158.67 88888.00 2011-12-31 15:49:04.584 365 615.00 215.00 -5159.33 88888.00 2011-12-31 15:49:05.584 365 614.67 215.00 -5159.11 88888.00 2011-12-31 15:49:06.584 365 614.00 215.00 -5159.67 88888.00 2011-12-31 15:49:07.584 365 614.00 215.78 -5159.22 88888.00 2011-12-31 15:49:08.584 365 614.00 216.00 -5159.11 88888.00 2011-12-31 15:49:09.584 365 614.00 216.00 -5159.56 88888.00 2011-12-31 15:49:10.584 365 614.33 216.00 -5159.67 88888.00 2011-12-31 15:49:11.584 365 614.67 216.00 -5159.44 88888.00 2011-12-31 15:49:12.584 365 614.00 216.00 -5159.67 88888.00 2011-12-31 15:49:13.584 365 614.00 216.22 -5159.67 88888.00 2011-12-31 15:49:14.584 365 614.00 216.89 -5159.33 88888.00 2011-12-31 15:49:15.584 365 614.00 217.00 -5159.22 88888.00 2011-12-31 15:49:16.584 365 614.00 217.00 -5159.11 88888.00 2011-12-31 15:49:17.584 365 614.00 217.00 -5159.22 88888.00 2011-12-31 15:49:18.584 365 613.56 217.00 -5159.33 88888.00 2011-12-31 15:49:19.584 365 613.67 217.00 -5159.44 88888.00 2011-12-31 15:49:20.584 365 614.00 217.00 -5158.89 88888.00 2011-12-31 15:49:21.584 365 614.00 217.22 -5159.00 88888.00 2011-12-31 15:49:22.584 365 614.00 218.00 -5159.44 88888.00 2011-12-31 15:49:23.584 365 613.11 218.00 -5159.44 88888.00 2011-12-31 15:49:24.584 365 613.00 218.00 -5159.00 88888.00 2011-12-31 15:49:25.584 365 613.00 218.00 -5159.44 88888.00 2011-12-31 15:49:26.584 365 613.00 218.00 -5159.89 88888.00 2011-12-31 15:49:27.584 365 613.00 218.00 -5160.11 88888.00 2011-12-31 15:49:28.584 365 613.00 218.00 -5159.56 88888.00 2011-12-31 15:49:29.584 365 613.00 218.00 -5160.33 88888.00 2011-12-31 15:49:30.584 365 612.67 218.00 -5160.11 88888.00 2011-12-31 15:49:31.584 365 612.56 218.00 -5160.33 88888.00 2011-12-31 15:49:32.584 365 613.11 218.00 -5160.11 88888.00 2011-12-31 15:49:33.584 365 613.67 218.00 -5160.22 88888.00 2011-12-31 15:49:34.584 365 613.00 218.00 -5160.11 88888.00 2011-12-31 15:49:35.584 365 612.67 218.00 -5159.78 88888.00 2011-12-31 15:49:36.584 365 612.00 218.00 -5160.11 88888.00 2011-12-31 15:49:37.584 365 612.56 218.00 -5159.89 88888.00 2011-12-31 15:49:38.584 365 612.00 218.00 -5159.67 88888.00 2011-12-31 15:49:39.584 365 612.00 218.22 -5160.33 88888.00 2011-12-31 15:49:40.584 365 612.00 218.00 -5160.22 88888.00 2011-12-31 15:49:41.584 365 612.00 218.00 -5159.67 88888.00 2011-12-31 15:49:42.584 365 612.00 218.00 -5159.78 88888.00 2011-12-31 15:49:43.584 365 612.00 218.00 -5159.89 88888.00 2011-12-31 15:49:44.584 365 612.78 218.22 -5159.33 88888.00 2011-12-31 15:49:45.584 365 613.00 218.44 -5159.56 88888.00 2011-12-31 15:49:46.584 365 613.00 219.00 -5159.89 88888.00 2011-12-31 15:49:47.584 365 612.44 219.00 -5160.44 88888.00 2011-12-31 15:49:48.584 365 612.00 219.00 -5159.78 88888.00 2011-12-31 15:49:49.584 365 612.00 219.00 -5159.67 88888.00 2011-12-31 15:49:50.584 365 408.67 146.00 -3440.00 88888.00 2011-12-31 15:49:51.584 365 613.00 219.00 -5160.20 88888.00 2011-12-31 15:49:52.584 365 612.22 219.00 -5159.89 88888.00 2011-12-31 15:49:53.584 365 611.44 219.33 -5160.44 88888.00 2011-12-31 15:49:54.584 365 612.00 219.78 -5160.56 88888.00 2011-12-31 15:49:55.584 365 612.00 219.89 -5160.89 88888.00 2011-12-31 15:49:56.584 365 612.00 220.00 -5160.00 88888.00 2011-12-31 15:49:57.584 365 612.67 220.00 -5160.22 88888.00 2011-12-31 15:49:58.584 365 613.00 219.33 -5160.11 88888.00 2011-12-31 15:49:59.584 365 612.22 219.67 -5159.22 88888.00 2011-12-31 15:50:00.584 365 611.44 219.78 -5159.67 88888.00 2011-12-31 15:50:01.584 365 611.00 219.00 -5159.56 88888.00 2011-12-31 15:50:02.584 365 611.00 219.00 -5159.89 88888.00 2011-12-31 15:50:03.584 365 611.00 219.00 -5160.00 88888.00 2011-12-31 15:50:04.584 365 611.33 219.00 -5159.56 88888.00 2011-12-31 15:50:05.584 365 612.00 219.00 -5159.78 88888.00 2011-12-31 15:50:06.584 365 612.00 219.00 -5160.00 88888.00 2011-12-31 15:50:07.584 365 612.00 218.67 -5159.78 88888.00 2011-12-31 15:50:08.584 365 612.00 218.00 -5159.56 88888.00 2011-12-31 15:50:09.584 365 612.00 218.00 -5159.44 88888.00 2011-12-31 15:50:10.584 365 612.00 217.78 -5160.11 88888.00 2011-12-31 15:50:11.584 365 612.11 217.00 -5160.44 88888.00 2011-12-31 15:50:12.584 365 612.00 217.00 -5159.33 88888.00 2011-12-31 15:50:13.584 365 612.00 217.00 -5159.78 88888.00 2011-12-31 15:50:14.584 365 612.78 217.00 -5160.00 88888.00 2011-12-31 15:50:15.584 365 613.00 216.78 -5159.67 88888.00 2011-12-31 15:50:16.584 365 613.33 216.33 -5159.44 88888.00 2011-12-31 15:50:17.584 365 614.33 216.00 -5159.56 88888.00 2011-12-31 15:50:18.584 365 615.00 216.00 -5159.33 88888.00 2011-12-31 15:50:19.584 365 615.00 216.00 -5159.89 88888.00 2011-12-31 15:50:20.584 365 615.22 216.00 -5160.00 88888.00 2011-12-31 15:50:21.584 365 614.56 216.00 -5159.78 88888.00 2011-12-31 15:50:22.584 365 613.22 216.00 -5159.11 88888.00 2011-12-31 15:50:23.584 365 613.00 216.00 -5159.89 88888.00 2011-12-31 15:50:24.584 365 613.00 216.00 -5159.11 88888.00 2011-12-31 15:50:25.584 365 613.89 216.00 -5160.11 88888.00 2011-12-31 15:50:26.584 365 614.00 216.00 -5160.44 88888.00 2011-12-31 15:50:27.584 365 614.00 216.67 -5160.44 88888.00 2011-12-31 15:50:28.584 365 615.00 216.67 -5160.22 88888.00 2011-12-31 15:50:29.584 365 615.00 217.00 -5160.11 88888.00 2011-12-31 15:50:30.584 365 614.00 216.78 -5160.44 88888.00 2011-12-31 15:50:31.584 365 613.78 217.00 -5160.22 88888.00 2011-12-31 15:50:32.584 365 614.00 217.00 -5160.33 88888.00 2011-12-31 15:50:33.584 365 614.00 217.00 -5160.00 88888.00 2011-12-31 15:50:34.584 365 614.00 217.00 -5160.00 88888.00 2011-12-31 15:50:35.584 365 613.22 217.00 -5159.67 88888.00 2011-12-31 15:50:36.584 365 613.00 217.00 -5160.11 88888.00 2011-12-31 15:50:37.584 365 613.00 217.00 -5159.89 88888.00 2011-12-31 15:50:38.584 365 613.00 217.00 -5160.00 88888.00 2011-12-31 15:50:39.584 365 613.00 217.00 -5160.11 88888.00 2011-12-31 15:50:40.584 365 614.00 217.00 -5159.89 88888.00 2011-12-31 15:50:41.584 365 614.67 217.00 -5159.78 88888.00 2011-12-31 15:50:42.584 365 615.00 217.44 -5159.67 88888.00 2011-12-31 15:50:43.584 365 615.00 217.11 -5159.11 88888.00 2011-12-31 15:50:44.584 365 615.00 217.00 -5160.00 88888.00 2011-12-31 15:50:45.584 365 615.89 217.33 -5159.56 88888.00 2011-12-31 15:50:46.584 365 616.00 218.00 -5159.78 88888.00 2011-12-31 15:50:47.584 365 615.89 217.89 -5160.33 88888.00 2011-12-31 15:50:48.584 365 615.44 218.00 -5159.78 88888.00 2011-12-31 15:50:49.584 365 616.00 218.00 -5160.22 88888.00 2011-12-31 15:50:50.584 365 615.56 218.00 -5160.22 88888.00 2011-12-31 15:50:51.584 365 614.11 218.00 -5159.56 88888.00 2011-12-31 15:50:52.584 365 613.11 218.00 -5159.89 88888.00 2011-12-31 15:50:53.584 365 612.00 218.00 -5159.56 88888.00 2011-12-31 15:50:54.584 365 612.33 218.00 -5159.78 88888.00 2011-12-31 15:50:55.584 365 612.56 218.00 -5159.78 88888.00 2011-12-31 15:50:56.584 365 613.33 218.00 -5160.00 88888.00 2011-12-31 15:50:57.584 365 614.00 218.00 -5160.44 88888.00 2011-12-31 15:50:58.584 365 613.78 218.00 -5159.78 88888.00 2011-12-31 15:50:59.584 365 613.00 217.44 -5160.56 88888.00 2011-12-31 15:51:00.584 365 612.56 217.00 -5160.22 88888.00 2011-12-31 15:51:01.584 365 612.11 217.00 -5160.33 88888.00 2011-12-31 15:51:02.584 365 613.00 217.00 -5160.11 88888.00 2011-12-31 15:51:03.584 365 613.44 217.00 -5160.22 88888.00 2011-12-31 15:51:04.584 365 613.11 217.00 -5160.44 88888.00 2011-12-31 15:51:05.584 365 613.33 217.00 -5159.78 88888.00 2011-12-31 15:51:06.584 365 614.00 217.11 -5159.67 88888.00 2011-12-31 15:51:07.584 365 614.78 217.22 -5159.67 88888.00 2011-12-31 15:51:08.584 365 614.56 217.33 -5159.89 88888.00 2011-12-31 15:51:09.584 365 614.00 217.89 -5159.89 88888.00 2011-12-31 15:51:10.584 365 614.00 218.00 -5160.22 88888.00 2011-12-31 15:51:11.584 365 614.00 218.00 -5160.22 88888.00 2011-12-31 15:51:12.584 365 614.11 218.00 -5159.56 88888.00 2011-12-31 15:51:13.584 365 615.00 218.00 -5159.44 88888.00 2011-12-31 15:51:14.584 365 614.67 218.00 -5159.44 88888.00 2011-12-31 15:51:15.584 365 614.00 218.00 -5159.44 88888.00 2011-12-31 15:51:16.584 365 613.00 218.00 -5158.78 88888.00 2011-12-31 15:51:17.584 365 613.78 218.00 -5159.44 88888.00 2011-12-31 15:51:18.584 365 614.33 218.00 -5159.56 88888.00 2011-12-31 15:51:19.584 365 614.78 218.00 -5160.00 88888.00 2011-12-31 15:51:20.584 365 614.00 218.00 -5159.11 88888.00 2011-12-31 15:51:21.584 365 613.11 218.00 -5160.00 88888.00 2011-12-31 15:51:22.584 365 613.00 218.00 -5159.33 88888.00 2011-12-31 15:51:23.584 365 614.00 218.00 -5159.11 88888.00 2011-12-31 15:51:24.584 365 614.00 218.00 -5159.44 88888.00 2011-12-31 15:51:25.584 365 614.44 218.00 -5160.00 88888.00 2011-12-31 15:51:26.584 365 615.00 218.00 -5159.22 88888.00 2011-12-31 15:51:27.584 365 614.00 218.00 -5159.22 88888.00 2011-12-31 15:51:28.584 365 614.00 218.11 -5159.11 88888.00 2011-12-31 15:51:29.584 365 613.89 218.78 -5159.33 88888.00 2011-12-31 15:51:30.584 365 614.00 219.00 -5159.44 88888.00 2011-12-31 15:51:31.584 365 614.00 219.00 -5159.22 88888.00 2011-12-31 15:51:32.584 365 614.00 219.00 -5159.11 88888.00 2011-12-31 15:51:33.584 365 614.00 219.00 -5158.89 88888.00 2011-12-31 15:51:34.584 365 613.00 219.00 -5160.00 88888.00 2011-12-31 15:51:35.584 365 612.56 219.00 -5159.56 88888.00 2011-12-31 15:51:36.584 365 611.33 219.00 -5159.33 88888.00 2011-12-31 15:51:37.584 365 610.11 220.00 -5159.56 88888.00 2011-12-31 15:51:38.584 365 609.67 220.00 -5159.33 88888.00 2011-12-31 15:51:39.584 365 609.00 220.00 -5159.67 88888.00 2011-12-31 15:51:40.584 365 609.22 220.00 -5159.56 88888.00 2011-12-31 15:51:41.584 365 609.11 220.00 -5159.33 88888.00 2011-12-31 15:51:42.584 365 610.00 220.00 -5160.00 88888.00 2011-12-31 15:51:43.584 365 610.00 220.00 -5160.00 88888.00 2011-12-31 15:51:44.584 365 610.00 220.00 -5159.67 88888.00 2011-12-31 15:51:45.584 365 610.00 220.00 -5160.00 88888.00 2011-12-31 15:51:46.584 365 609.22 220.00 -5159.33 88888.00 2011-12-31 15:51:47.584 365 609.00 220.00 -5159.67 88888.00 2011-12-31 15:51:48.584 365 609.00 220.00 -5159.44 88888.00 2011-12-31 15:51:49.584 365 608.11 219.00 -5159.89 88888.00 2011-12-31 15:51:50.584 365 608.00 219.00 -5159.33 88888.00 2011-12-31 15:51:51.584 365 607.00 219.00 -5159.89 88888.00 2011-12-31 15:51:52.584 365 608.00 219.00 -5159.22 88888.00 2011-12-31 15:51:53.584 365 608.44 219.00 -5159.67 88888.00 2011-12-31 15:51:54.584 365 608.22 219.00 -5159.67 88888.00 2011-12-31 15:51:55.584 365 608.44 219.00 -5159.56 88888.00 2011-12-31 15:51:56.584 365 609.00 219.00 -5159.56 88888.00 2011-12-31 15:51:57.584 365 609.78 219.00 -5159.44 88888.00 2011-12-31 15:51:58.584 365 610.00 219.00 -5159.89 88888.00 2011-12-31 15:51:59.584 365 610.78 219.00 -5160.00 88888.00 2011-12-31 15:52:00.584 365 610.00 219.00 -5159.22 88888.00 2011-12-31 15:52:01.584 365 610.00 218.56 -5159.89 88888.00 2011-12-31 15:52:02.584 365 610.22 218.11 -5159.78 88888.00 2011-12-31 15:52:03.584 365 611.00 218.22 -5159.33 88888.00 2011-12-31 15:52:04.584 365 611.11 218.67 -5158.89 88888.00 2011-12-31 15:52:05.584 365 612.00 218.33 -5159.33 88888.00 2011-12-31 15:52:06.584 365 611.33 218.78 -5159.00 88888.00 2011-12-31 15:52:07.584 365 611.00 218.78 -5159.67 88888.00 2011-12-31 15:52:08.584 365 610.00 218.00 -5159.22 88888.00 2011-12-31 15:52:09.584 365 610.00 218.00 -5159.67 88888.00 2011-12-31 15:52:10.584 365 611.00 218.00 -5159.78 88888.00 2011-12-31 15:52:11.584 365 610.00 218.00 -5159.33 88888.00 2011-12-31 15:52:12.584 365 610.67 218.00 -5159.44 88888.00 2011-12-31 15:52:13.584 365 611.00 218.00 -5159.22 88888.00 2011-12-31 15:52:14.584 365 611.00 218.00 -5159.56 88888.00 2011-12-31 15:52:15.584 365 610.22 218.00 -5160.00 88888.00 2011-12-31 15:52:16.584 365 610.00 217.56 -5159.22 88888.00 2011-12-31 15:52:17.584 365 609.56 217.11 -5159.00 88888.00 2011-12-31 15:52:18.584 365 608.44 217.00 -5158.56 88888.00 2011-12-31 15:52:19.584 365 608.00 217.00 -5158.78 88888.00 2011-12-31 15:52:20.584 365 608.00 217.00 -5158.22 88888.00 2011-12-31 15:52:21.584 365 608.00 217.00 -5158.67 88888.00 2011-12-31 15:52:22.584 365 608.00 217.00 -5158.78 88888.00 2011-12-31 15:52:23.584 365 607.00 217.00 -5158.56 88888.00 2011-12-31 15:52:24.584 365 606.89 216.11 -5158.33 88888.00 2011-12-31 15:52:25.584 365 606.00 216.00 -5158.11 88888.00 2011-12-31 15:52:26.584 365 606.22 216.00 -5157.89 88888.00 2011-12-31 15:52:27.584 365 607.00 216.00 -5158.11 88888.00 2011-12-31 15:52:28.584 365 606.44 216.00 -5158.00 88888.00 2011-12-31 15:52:29.584 365 606.78 216.00 -5158.22 88888.00 2011-12-31 15:52:30.584 365 606.33 216.00 -5158.44 88888.00 2011-12-31 15:52:31.584 365 606.00 216.00 -5158.00 88888.00 2011-12-31 15:52:32.584 365 605.22 215.78 -5158.33 88888.00 2011-12-31 15:52:33.584 365 605.00 215.00 -5157.67 88888.00 2011-12-31 15:52:34.584 365 605.78 215.00 -5157.56 88888.00 2011-12-31 15:52:35.584 365 606.11 215.00 -5157.78 88888.00 2011-12-31 15:52:36.584 365 606.67 215.00 -5158.11 88888.00 2011-12-31 15:52:37.584 365 607.00 215.00 -5158.33 88888.00 2011-12-31 15:52:38.584 365 607.00 214.56 -5157.78 88888.00 2011-12-31 15:52:39.584 365 607.00 214.00 -5158.11 88888.00 2011-12-31 15:52:40.584 365 607.00 214.00 -5159.11 88888.00 2011-12-31 15:52:41.584 365 606.78 214.00 -5158.44 88888.00 2011-12-31 15:52:42.584 365 605.89 214.00 -5158.78 88888.00 2011-12-31 15:52:43.584 365 606.00 214.00 -5158.56 88888.00 2011-12-31 15:52:44.584 365 605.89 214.00 -5158.56 88888.00 2011-12-31 15:52:45.584 365 606.00 214.00 -5157.89 88888.00 2011-12-31 15:52:46.584 365 605.67 214.00 -5158.22 88888.00 2011-12-31 15:52:47.584 365 605.33 214.00 -5157.78 88888.00 2011-12-31 15:52:48.584 365 605.00 214.00 -5157.78 88888.00 2011-12-31 15:52:49.584 365 605.00 214.00 -5158.11 88888.00 2011-12-31 15:52:50.584 365 605.00 214.00 -5158.11 88888.00 2011-12-31 15:52:51.584 365 605.00 214.00 -5157.67 88888.00 2011-12-31 15:52:52.584 365 605.78 214.00 -5158.33 88888.00 2011-12-31 15:52:53.584 365 605.44 214.00 -5158.11 88888.00 2011-12-31 15:52:54.584 365 605.00 214.00 -5158.00 88888.00 2011-12-31 15:52:55.584 365 605.33 214.00 -5157.78 88888.00 2011-12-31 15:52:56.584 365 605.11 214.00 -5157.89 88888.00 2011-12-31 15:52:57.584 365 605.00 214.00 -5158.00 88888.00 2011-12-31 15:52:58.584 365 605.22 214.00 -5157.89 88888.00 2011-12-31 15:52:59.584 365 605.22 214.00 -5157.89 88888.00 2011-12-31 15:53:00.584 365 605.44 214.00 -5157.67 88888.00 2011-12-31 15:53:01.584 365 606.00 214.00 -5158.00 88888.00 2011-12-31 15:53:02.584 365 606.00 214.00 -5158.11 88888.00 2011-12-31 15:53:03.584 365 606.11 214.00 -5157.33 88888.00 2011-12-31 15:53:04.584 365 606.67 214.00 -5157.78 88888.00 2011-12-31 15:53:05.584 365 606.33 214.00 -5157.67 88888.00 2011-12-31 15:53:06.584 365 607.00 214.00 -5157.78 88888.00 2011-12-31 15:53:07.584 365 607.00 214.00 -5157.78 88888.00 2011-12-31 15:53:08.584 365 607.00 214.00 -5157.78 88888.00 2011-12-31 15:53:09.584 365 607.00 214.00 -5157.44 88888.00 2011-12-31 15:53:10.584 365 605.89 214.00 -5157.78 88888.00 2011-12-31 15:53:11.584 365 605.00 214.00 -5157.89 88888.00 2011-12-31 15:53:12.584 365 605.67 214.00 -5158.44 88888.00 2011-12-31 15:53:13.584 365 605.11 214.00 -5158.22 88888.00 2011-12-31 15:53:14.584 365 604.56 214.00 -5157.89 88888.00 2011-12-31 15:53:15.584 365 605.00 214.00 -5157.89 88888.00 2011-12-31 15:53:16.584 365 606.00 214.00 -5158.22 88888.00 2011-12-31 15:53:17.584 365 606.00 214.00 -5158.22 88888.00 2011-12-31 15:53:18.584 365 605.11 214.00 -5157.67 88888.00 2011-12-31 15:53:19.584 365 605.00 214.00 -5157.67 88888.00 2011-12-31 15:53:20.584 365 604.89 214.00 -5157.89 88888.00 2011-12-31 15:53:21.584 365 604.00 214.00 -5157.67 88888.00 2011-12-31 15:53:22.584 365 604.00 214.00 -5157.89 88888.00 2011-12-31 15:53:23.584 365 604.00 214.00 -5158.00 88888.00 2011-12-31 15:53:24.584 365 603.67 214.00 -5158.00 88888.00 2011-12-31 15:53:25.584 365 603.00 214.00 -5158.44 88888.00 2011-12-31 15:53:26.584 365 603.00 214.00 -5158.33 88888.00 2011-12-31 15:53:27.584 365 603.67 214.00 -5158.67 88888.00 2011-12-31 15:53:28.584 365 604.00 214.00 -5158.44 88888.00 2011-12-31 15:53:29.584 365 604.00 214.00 -5158.00 88888.00 2011-12-31 15:53:30.584 365 603.22 214.00 -5158.11 88888.00 2011-12-31 15:53:31.584 365 603.00 214.00 -5157.56 88888.00 2011-12-31 15:53:32.584 365 603.00 214.00 -5158.11 88888.00 2011-12-31 15:53:33.584 365 603.00 214.00 -5157.78 88888.00 2011-12-31 15:53:34.584 365 603.00 214.00 -5157.44 88888.00 2011-12-31 15:53:35.584 365 603.33 214.00 -5157.78 88888.00 2011-12-31 15:53:36.584 365 604.33 214.00 -5157.56 88888.00 2011-12-31 15:53:37.584 365 604.11 214.00 -5157.89 88888.00 2011-12-31 15:53:38.584 365 604.00 214.00 -5157.89 88888.00 2011-12-31 15:53:39.584 365 604.00 214.00 -5157.78 88888.00 2011-12-31 15:53:40.584 365 604.00 214.00 -5158.33 88888.00 2011-12-31 15:53:41.584 365 603.89 213.78 -5158.56 88888.00 2011-12-31 15:53:42.584 365 604.00 213.56 -5158.67 88888.00 2011-12-31 15:53:43.584 365 604.00 213.56 -5158.56 88888.00 2011-12-31 15:53:44.584 365 604.00 213.11 -5158.44 88888.00 2011-12-31 15:53:45.584 365 605.00 213.00 -5158.56 88888.00 2011-12-31 15:53:46.584 365 605.00 213.00 -5158.33 88888.00 2011-12-31 15:53:47.584 365 605.00 213.00 -5157.78 88888.00 2011-12-31 15:53:48.584 365 605.00 213.00 -5158.78 88888.00 2011-12-31 15:53:49.584 365 605.00 213.00 -5158.78 88888.00 2011-12-31 15:53:50.584 365 605.22 213.00 -5158.67 88888.00 2011-12-31 15:53:51.584 365 605.33 212.44 -5158.56 88888.00 2011-12-31 15:53:52.584 365 605.00 212.00 -5158.56 88888.00 2011-12-31 15:53:53.584 365 605.00 212.00 -5158.22 88888.00 2011-12-31 15:53:54.584 365 605.67 212.00 -5158.44 88888.00 2011-12-31 15:53:55.584 365 606.00 212.00 -5158.22 88888.00 2011-12-31 15:53:56.584 365 605.11 212.00 -5158.11 88888.00 2011-12-31 15:53:57.584 365 604.22 212.00 -5157.78 88888.00 2011-12-31 15:53:58.584 365 603.00 212.00 -5158.33 88888.00 2011-12-31 15:53:59.584 365 603.89 212.00 -5158.00 88888.00 2011-12-31 15:54:00.584 365 604.00 212.00 -5158.67 88888.00 2011-12-31 15:54:01.584 365 604.00 212.00 -5158.22 88888.00 2011-12-31 15:54:02.584 365 603.67 212.00 -5157.44 88888.00 2011-12-31 15:54:03.584 365 603.00 212.00 -5157.56 88888.00 2011-12-31 15:54:04.584 365 602.89 212.00 -5157.78 88888.00 2011-12-31 15:54:05.584 365 602.33 212.00 -5158.44 88888.00 2011-12-31 15:54:06.584 365 603.00 211.89 -5158.78 88888.00 2011-12-31 15:54:07.584 365 603.00 212.00 -5158.00 88888.00 2011-12-31 15:54:08.584 365 602.89 212.00 -5158.22 88888.00 2011-12-31 15:54:09.584 365 602.00 212.00 -5158.00 88888.00 2011-12-31 15:54:10.584 365 602.00 211.89 -5157.89 88888.00 2011-12-31 15:54:11.584 365 602.67 211.78 -5158.22 88888.00 2011-12-31 15:54:12.584 365 603.56 212.00 -5158.44 88888.00 2011-12-31 15:54:13.584 365 604.00 212.00 -5158.44 88888.00 2011-12-31 15:54:14.584 365 603.78 212.00 -5158.56 88888.00 2011-12-31 15:54:15.584 365 603.33 212.00 -5158.44 88888.00 2011-12-31 15:54:16.584 365 604.44 212.00 -5158.44 88888.00 2011-12-31 15:54:17.584 365 605.78 212.00 -5158.33 88888.00 2011-12-31 15:54:18.584 365 605.00 212.00 -5158.33 88888.00 2011-12-31 15:54:19.584 365 605.00 212.00 -5158.67 88888.00 2011-12-31 15:54:20.584 365 604.44 212.00 -5158.00 88888.00 2011-12-31 15:54:21.584 365 603.00 212.00 -5158.11 88888.00 2011-12-31 15:54:22.584 365 602.44 212.00 -5158.00 88888.00 2011-12-31 15:54:23.584 365 602.00 212.00 -5158.00 88888.00 2011-12-31 15:54:24.584 365 602.00 212.00 -5157.78 88888.00 2011-12-31 15:54:25.584 365 602.44 212.00 -5157.89 88888.00 2011-12-31 15:54:26.584 365 603.00 212.00 -5158.11 88888.00 2011-12-31 15:54:27.584 365 603.00 212.00 -5158.11 88888.00 2011-12-31 15:54:28.584 365 602.67 212.00 -5157.89 88888.00 2011-12-31 15:54:29.584 365 602.00 211.89 -5157.56 88888.00 2011-12-31 15:54:30.584 365 603.00 211.56 -5157.78 88888.00 2011-12-31 15:54:31.584 365 603.67 211.89 -5157.67 88888.00 2011-12-31 15:54:32.584 365 604.00 212.00 -5158.11 88888.00 2011-12-31 15:54:33.584 365 603.44 211.78 -5157.89 88888.00 2011-12-31 15:54:34.584 365 602.78 212.00 -5158.22 88888.00 2011-12-31 15:54:35.584 365 602.00 212.00 -5158.33 88888.00 2011-12-31 15:54:36.584 365 602.78 212.00 -5158.11 88888.00 2011-12-31 15:54:37.584 365 603.56 212.00 -5158.22 88888.00 2011-12-31 15:54:38.584 365 604.00 212.00 -5157.78 88888.00 2011-12-31 15:54:39.584 365 604.00 212.00 -5157.67 88888.00 2011-12-31 15:54:40.584 365 603.78 212.00 -5157.78 88888.00 2011-12-31 15:54:41.584 365 603.00 212.00 -5158.00 88888.00 2011-12-31 15:54:42.584 365 603.00 212.00 -5157.44 88888.00 2011-12-31 15:54:43.584 365 602.00 212.00 -5157.78 88888.00 2011-12-31 15:54:44.584 365 601.67 212.00 -5158.00 88888.00 2011-12-31 15:54:45.584 365 601.00 212.00 -5157.56 88888.00 2011-12-31 15:54:46.584 365 601.78 212.00 -5157.78 88888.00 2011-12-31 15:54:47.584 365 602.00 212.00 -5158.44 88888.00 2011-12-31 15:54:48.584 365 602.00 212.00 -5158.00 88888.00 2011-12-31 15:54:49.584 365 601.89 212.00 -5157.89 88888.00 2011-12-31 15:54:50.584 365 601.00 212.11 -5158.00 88888.00 2011-12-31 15:54:51.584 365 601.00 213.00 -5157.78 88888.00 2011-12-31 15:54:52.584 365 601.44 213.00 -5157.44 88888.00 2011-12-31 15:54:53.584 365 601.11 213.00 -5157.67 88888.00 2011-12-31 15:54:54.584 365 601.00 213.00 -5157.33 88888.00 2011-12-31 15:54:55.584 365 601.00 213.00 -5157.44 88888.00 2011-12-31 15:54:56.584 365 601.89 213.00 -5157.78 88888.00 2011-12-31 15:54:57.584 365 601.89 213.00 -5157.11 88888.00 2011-12-31 15:54:58.584 365 601.00 213.00 -5157.00 88888.00 2011-12-31 15:54:59.584 365 601.00 213.00 -5157.00 88888.00 2011-12-31 15:55:00.584 365 601.00 213.67 -5157.44 88888.00 2011-12-31 15:55:01.584 365 600.44 214.00 -5157.33 88888.00 2011-12-31 15:55:02.584 365 601.00 214.00 -5157.78 88888.00 2011-12-31 15:55:03.584 365 601.00 214.00 -5157.44 88888.00 2011-12-31 15:55:04.584 365 601.56 214.00 -5157.78 88888.00 2011-12-31 15:55:05.584 365 601.00 214.00 -5157.78 88888.00 2011-12-31 15:55:06.584 365 601.44 214.33 -5157.56 88888.00 2011-12-31 15:55:07.584 365 602.00 215.00 -5158.00 88888.00 2011-12-31 15:55:08.584 365 601.11 215.00 -5157.56 88888.00 2011-12-31 15:55:09.584 365 602.00 215.00 -5157.78 88888.00 2011-12-31 15:55:10.584 365 602.00 215.00 -5158.56 88888.00 2011-12-31 15:55:11.584 365 602.00 215.00 -5159.00 88888.00 2011-12-31 15:55:12.584 365 602.22 215.00 -5158.22 88888.00 2011-12-31 15:55:13.584 365 603.22 215.22 -5158.56 88888.00 2011-12-31 15:55:14.584 365 604.00 215.00 -5158.11 88888.00 2011-12-31 15:55:15.584 365 603.11 215.00 -5157.89 88888.00 2011-12-31 15:55:16.584 365 602.22 215.44 -5157.33 88888.00 2011-12-31 15:55:17.584 365 601.22 216.00 -5157.78 88888.00 2011-12-31 15:55:18.584 365 600.56 216.00 -5157.56 88888.00 2011-12-31 15:55:19.584 365 600.11 216.00 -5157.78 88888.00 2011-12-31 15:55:20.584 365 601.00 216.00 -5157.78 88888.00 2011-12-31 15:55:21.584 365 601.56 216.00 -5157.22 88888.00 2011-12-31 15:55:22.584 365 601.00 216.00 -5158.00 88888.00 2011-12-31 15:55:23.584 365 601.00 216.00 -5157.56 88888.00 2011-12-31 15:55:24.584 365 601.00 216.00 -5158.00 88888.00 2011-12-31 15:55:25.584 365 601.00 216.00 -5157.78 88888.00 2011-12-31 15:55:26.584 365 600.22 216.00 -5158.11 88888.00 2011-12-31 15:55:27.584 365 600.22 216.00 -5157.56 88888.00 2011-12-31 15:55:28.584 365 600.89 216.00 -5157.78 88888.00 2011-12-31 15:55:29.584 365 600.00 216.00 -5157.67 88888.00 2011-12-31 15:55:30.584 365 600.11 216.00 -5157.56 88888.00 2011-12-31 15:55:31.584 365 601.00 216.00 -5157.78 88888.00 2011-12-31 15:55:32.584 365 600.67 216.00 -5157.44 88888.00 2011-12-31 15:55:33.584 365 600.00 216.00 -5157.89 88888.00 2011-12-31 15:55:34.584 365 600.00 216.00 -5157.56 88888.00 2011-12-31 15:55:35.584 365 599.67 216.00 -5157.78 88888.00 2011-12-31 15:55:36.584 365 600.00 216.00 -5157.67 88888.00 2011-12-31 15:55:37.584 365 600.22 216.11 -5157.11 88888.00 2011-12-31 15:55:38.584 365 601.00 216.89 -5157.56 88888.00 2011-12-31 15:55:39.584 365 601.00 217.00 -5157.89 88888.00 2011-12-31 15:55:40.584 365 601.00 217.00 -5157.44 88888.00 2011-12-31 15:55:41.584 365 601.00 217.00 -5157.00 88888.00 2011-12-31 15:55:42.584 365 600.44 217.00 -5157.11 88888.00 2011-12-31 15:55:43.584 365 601.00 217.00 -5157.11 88888.00 2011-12-31 15:55:44.584 365 600.33 217.00 -5157.11 88888.00 2011-12-31 15:55:45.584 365 600.00 217.00 -5156.56 88888.00 2011-12-31 15:55:46.584 365 600.33 217.11 -5156.89 88888.00 2011-12-31 15:55:47.584 365 601.00 217.89 -5156.78 88888.00 2011-12-31 15:55:48.584 365 601.00 217.78 -5157.00 88888.00 2011-12-31 15:55:49.584 365 601.00 217.44 -5157.67 88888.00 2011-12-31 15:55:50.584 365 601.00 217.00 -5157.22 88888.00 2011-12-31 15:55:51.584 365 601.00 217.11 -5157.22 88888.00 2011-12-31 15:55:52.584 365 601.00 217.33 -5156.89 88888.00 2011-12-31 15:55:53.584 365 601.00 217.89 -5157.11 88888.00 2011-12-31 15:55:54.584 365 601.00 218.00 -5156.67 88888.00 2011-12-31 15:55:55.584 365 601.44 218.00 -5156.89 88888.00 2011-12-31 15:55:56.584 365 601.89 218.00 -5157.11 88888.00 2011-12-31 15:55:57.584 365 602.00 218.00 -5156.89 88888.00 2011-12-31 15:55:58.584 365 602.00 218.00 -5157.00 88888.00 2011-12-31 15:55:59.584 365 601.56 218.00 -5156.44 88888.00 2011-12-31 15:56:00.584 365 601.00 218.00 -5156.78 88888.00 2011-12-31 15:56:01.584 365 601.67 218.00 -5156.78 88888.00 2011-12-31 15:56:02.584 365 602.00 218.00 -5157.00 88888.00 2011-12-31 15:56:03.584 365 602.78 218.00 -5157.00 88888.00 2011-12-31 15:56:04.584 365 603.00 218.00 -5157.56 88888.00 2011-12-31 15:56:05.584 365 603.00 218.00 -5157.11 88888.00 2011-12-31 15:56:06.584 365 603.00 217.33 -5156.89 88888.00 2011-12-31 15:56:07.584 365 602.33 217.22 -5157.22 88888.00 2011-12-31 15:56:08.584 365 601.44 217.00 -5157.33 88888.00 2011-12-31 15:56:09.584 365 601.44 217.00 -5157.00 88888.00 2011-12-31 15:56:10.584 365 602.89 217.00 -5156.89 88888.00 2011-12-31 15:56:11.584 365 604.00 217.00 -5157.22 88888.00 2011-12-31 15:56:12.584 365 603.44 217.00 -5157.33 88888.00 2011-12-31 15:56:13.584 365 603.00 217.00 -5157.11 88888.00 2011-12-31 15:56:14.584 365 603.00 217.00 -5157.00 88888.00 2011-12-31 15:56:15.584 365 603.00 217.00 -5157.44 88888.00 2011-12-31 15:56:16.584 365 603.33 217.00 -5156.78 88888.00 2011-12-31 15:56:17.584 365 604.00 217.00 -5157.11 88888.00 2011-12-31 15:56:18.584 365 603.56 217.00 -5157.78 88888.00 2011-12-31 15:56:19.584 365 603.00 216.89 -5157.33 88888.00 2011-12-31 15:56:20.584 365 603.00 216.00 -5156.89 88888.00 2011-12-31 15:56:21.584 365 603.00 216.00 -5157.56 88888.00 2011-12-31 15:56:22.584 365 602.33 216.00 -5156.78 88888.00 2011-12-31 15:56:23.584 365 602.00 216.67 -5157.11 88888.00 2011-12-31 15:56:24.584 365 602.89 216.89 -5157.11 88888.00 2011-12-31 15:56:25.584 365 603.00 217.00 -5157.56 88888.00 2011-12-31 15:56:26.584 365 602.67 217.00 -5156.44 88888.00 2011-12-31 15:56:27.584 365 603.00 217.00 -5157.11 88888.00 2011-12-31 15:56:28.584 365 603.22 217.00 -5157.44 88888.00 2011-12-31 15:56:29.584 365 604.00 216.00 -5157.33 88888.00 2011-12-31 15:56:30.584 365 604.00 217.00 -5156.89 88888.00 2011-12-31 15:56:31.584 365 604.11 217.00 -5157.44 88888.00 2011-12-31 15:56:32.584 365 605.00 217.00 -5157.56 88888.00 2011-12-31 15:56:33.584 365 604.67 217.00 -5157.22 88888.00 2011-12-31 15:56:34.584 365 604.00 217.00 -5157.11 88888.00 2011-12-31 15:56:35.584 365 604.00 217.00 -5156.56 88888.00 2011-12-31 15:56:36.584 365 604.00 217.00 -5156.89 88888.00 2011-12-31 15:56:37.584 365 604.00 217.00 -5157.00 88888.00 2011-12-31 15:56:38.584 365 603.67 217.00 -5157.67 88888.00 2011-12-31 15:56:39.584 365 603.00 217.00 -5157.22 88888.00 2011-12-31 15:56:40.584 365 603.00 217.00 -5157.00 88888.00 2011-12-31 15:56:41.584 365 603.44 217.00 -5157.44 88888.00 2011-12-31 15:56:42.584 365 604.00 217.00 -5157.44 88888.00 2011-12-31 15:56:43.584 365 604.00 217.00 -5157.00 88888.00 2011-12-31 15:56:44.584 365 604.00 217.00 -5157.22 88888.00 2011-12-31 15:56:45.584 365 603.67 217.00 -5156.67 88888.00 2011-12-31 15:56:46.584 365 604.00 217.00 -5157.11 88888.00 2011-12-31 15:56:47.584 365 604.00 217.00 -5157.56 88888.00 2011-12-31 15:56:48.584 365 604.56 217.00 -5157.33 88888.00 2011-12-31 15:56:49.584 365 604.00 216.67 -5156.89 88888.00 2011-12-31 15:56:50.584 365 604.00 216.00 -5156.89 88888.00 2011-12-31 15:56:51.584 365 604.00 216.67 -5156.67 88888.00 2011-12-31 15:56:52.584 365 604.22 217.00 -5157.00 88888.00 2011-12-31 15:56:53.584 365 604.00 217.00 -5156.67 88888.00 2011-12-31 15:56:54.584 365 604.00 217.00 -5156.56 88888.00 2011-12-31 15:56:55.584 365 604.89 216.89 -5156.89 88888.00 2011-12-31 15:56:56.584 365 604.56 216.56 -5157.11 88888.00 2011-12-31 15:56:57.584 365 604.00 216.22 -5157.00 88888.00 2011-12-31 15:56:58.584 365 603.11 216.00 -5156.78 88888.00 2011-12-31 15:56:59.584 365 603.00 216.67 -5156.89 88888.00 2011-12-31 15:57:00.584 365 604.22 217.00 -5156.78 88888.00 2011-12-31 15:57:01.584 365 604.00 217.00 -5156.11 88888.00 2011-12-31 15:57:02.584 365 604.00 217.00 -5156.78 88888.00 2011-12-31 15:57:03.584 365 603.00 217.00 -5156.44 88888.00 2011-12-31 15:57:04.584 365 603.00 217.00 -5156.78 88888.00 2011-12-31 15:57:05.584 365 603.00 217.00 -5157.56 88888.00 2011-12-31 15:57:06.584 365 603.00 217.00 -5157.00 88888.00 2011-12-31 15:57:07.584 365 603.22 217.00 -5156.89 88888.00 2011-12-31 15:57:08.584 365 604.00 217.00 -5156.78 88888.00 2011-12-31 15:57:09.584 365 604.00 217.00 -5157.11 88888.00 2011-12-31 15:57:10.584 365 604.00 217.00 -5157.44 88888.00 2011-12-31 15:57:11.584 365 604.00 217.00 -5157.56 88888.00 2011-12-31 15:57:12.584 365 603.00 217.00 -5157.44 88888.00 2011-12-31 15:57:13.584 365 603.00 217.00 -5157.44 88888.00 2011-12-31 15:57:14.584 365 602.33 217.56 -5157.33 88888.00 2011-12-31 15:57:15.584 365 602.56 218.00 -5157.56 88888.00 2011-12-31 15:57:16.584 365 603.56 218.00 -5157.56 88888.00 2011-12-31 15:57:17.584 365 603.44 218.00 -5157.11 88888.00 2011-12-31 15:57:18.584 365 603.00 218.00 -5157.00 88888.00 2011-12-31 15:57:19.584 365 603.00 218.00 -5157.44 88888.00 2011-12-31 15:57:20.584 365 604.00 218.00 -5157.44 88888.00 2011-12-31 15:57:21.584 365 603.33 218.00 -5157.22 88888.00 2011-12-31 15:57:22.584 365 603.00 218.11 -5157.44 88888.00 2011-12-31 15:57:23.584 365 603.00 218.00 -5157.33 88888.00 2011-12-31 15:57:24.584 365 602.89 218.00 -5156.78 88888.00 2011-12-31 15:57:25.584 365 602.00 218.00 -5157.33 88888.00 2011-12-31 15:57:26.584 365 602.33 218.67 -5157.44 88888.00 2011-12-31 15:57:27.584 365 603.00 219.00 -5157.11 88888.00 2011-12-31 15:57:28.584 365 603.00 218.89 -5156.78 88888.00 2011-12-31 15:57:29.584 365 603.00 219.00 -5157.67 88888.00 2011-12-31 15:57:30.584 365 603.00 219.00 -5158.00 88888.00 2011-12-31 15:57:31.584 365 603.00 219.00 -5157.00 88888.00 2011-12-31 15:57:32.584 365 602.56 219.00 -5157.67 88888.00 2011-12-31 15:57:33.584 365 602.00 219.00 -5157.56 88888.00 2011-12-31 15:57:34.584 365 602.00 219.00 -5157.22 88888.00 2011-12-31 15:57:35.584 365 602.00 219.00 -5157.56 88888.00 2011-12-31 15:57:36.584 365 601.56 219.00 -5157.11 88888.00 2011-12-31 15:57:37.584 365 600.89 219.00 -5156.78 88888.00 2011-12-31 15:57:38.584 365 599.67 219.00 -5156.89 88888.00 2011-12-31 15:57:39.584 365 599.00 219.00 -5157.00 88888.00 2011-12-31 15:57:40.584 365 599.00 219.00 -5157.11 88888.00 2011-12-31 15:57:41.584 365 599.33 219.00 -5157.44 88888.00 2011-12-31 15:57:42.584 365 600.00 219.00 -5156.78 88888.00 2011-12-31 15:57:43.584 365 600.67 219.00 -5157.44 88888.00 2011-12-31 15:57:44.584 365 601.00 219.78 -5156.89 88888.00 2011-12-31 15:57:45.584 365 601.00 220.00 -5156.78 88888.00 2011-12-31 15:57:46.584 365 601.44 220.00 -5157.00 88888.00 2011-12-31 15:57:47.584 365 602.00 220.00 -5157.22 88888.00 2011-12-31 15:57:48.584 365 602.00 220.00 -5156.67 88888.00 2011-12-31 15:57:49.584 365 602.00 220.00 -5156.78 88888.00 2011-12-31 15:57:50.584 365 601.67 220.00 -5156.78 88888.00 2011-12-31 15:57:51.584 365 601.00 220.67 -5156.89 88888.00 2011-12-31 15:57:52.584 365 601.44 221.00 -5157.44 88888.00 2011-12-31 15:57:53.584 365 601.44 220.89 -5157.89 88888.00 2011-12-31 15:57:54.584 365 601.00 220.78 -5157.44 88888.00 2011-12-31 15:57:55.584 365 600.11 221.00 -5157.00 88888.00 2011-12-31 15:57:56.584 365 600.11 221.00 -5157.22 88888.00 2011-12-31 15:57:57.584 365 601.00 221.00 -5156.44 88888.00 2011-12-31 15:57:58.584 365 600.33 221.00 -5156.89 88888.00 2011-12-31 15:57:59.584 365 600.00 221.00 -5157.44 88888.00 2011-12-31 15:58:00.584 365 599.00 221.00 -5157.11 88888.00 2011-12-31 15:58:01.584 365 599.00 221.00 -5156.89 88888.00 2011-12-31 15:58:02.584 365 599.00 221.00 -5157.11 88888.00 2011-12-31 15:58:03.584 365 599.78 221.00 -5156.78 88888.00 2011-12-31 15:58:04.584 365 600.00 221.00 -5157.00 88888.00 2011-12-31 15:58:05.584 365 599.22 221.00 -5157.00 88888.00 2011-12-31 15:58:06.584 365 600.00 221.22 -5157.22 88888.00 2011-12-31 15:58:07.584 365 600.00 221.56 -5156.89 88888.00 2011-12-31 15:58:08.584 365 599.11 221.78 -5157.11 88888.00 2011-12-31 15:58:09.584 365 599.00 221.00 -5157.78 88888.00 2011-12-31 15:58:10.584 365 599.00 221.00 -5157.89 88888.00 2011-12-31 15:58:11.584 365 599.00 221.00 -5157.44 88888.00 2011-12-31 15:58:12.584 365 599.00 221.00 -5157.44 88888.00 2011-12-31 15:58:13.584 365 599.00 221.78 -5157.44 88888.00 2011-12-31 15:58:14.584 365 598.11 222.00 -5157.56 88888.00 2011-12-31 15:58:15.584 365 598.00 222.00 -5157.33 88888.00 2011-12-31 15:58:16.584 365 598.00 222.00 -5157.44 88888.00 2011-12-31 15:58:17.584 365 598.00 222.00 -5157.22 88888.00 2011-12-31 15:58:18.584 365 597.67 222.00 -5157.78 88888.00 2011-12-31 15:58:19.584 365 597.00 222.00 -5157.89 88888.00 2011-12-31 15:58:20.584 365 597.78 222.00 -5157.67 88888.00 2011-12-31 15:58:21.584 365 598.00 222.00 -5157.22 88888.00 2011-12-31 15:58:22.584 365 598.00 222.00 -5156.89 88888.00 2011-12-31 15:58:23.584 365 598.00 222.00 -5157.56 88888.00 2011-12-31 15:58:24.584 365 597.22 222.00 -5157.89 88888.00 2011-12-31 15:58:25.584 365 597.00 222.00 -5158.11 88888.00 2011-12-31 15:58:26.584 365 597.00 222.00 -5158.67 88888.00 2011-12-31 15:58:27.584 365 597.44 222.00 -5158.22 88888.00 2011-12-31 15:58:28.584 365 598.00 222.78 -5158.22 88888.00 2011-12-31 15:58:29.584 365 597.89 223.00 -5158.00 88888.00 2011-12-31 15:58:30.584 365 597.00 223.00 -5158.00 88888.00 2011-12-31 15:58:31.584 365 598.00 223.00 -5158.56 88888.00 2011-12-31 15:58:32.584 365 597.89 223.00 -5158.33 88888.00 2011-12-31 15:58:33.584 365 597.00 223.00 -5157.78 88888.00 2011-12-31 15:58:34.584 365 596.11 223.00 -5157.78 88888.00 2011-12-31 15:58:35.584 365 596.00 223.00 -5157.44 88888.00 2011-12-31 15:58:36.584 365 596.00 223.11 -5157.67 88888.00 2011-12-31 15:58:37.584 365 596.89 223.33 -5157.67 88888.00 2011-12-31 15:58:38.584 365 597.00 224.00 -5158.56 88888.00 2011-12-31 15:58:39.584 365 597.00 224.00 -5158.33 88888.00 2011-12-31 15:58:40.584 365 597.00 224.00 -5157.89 88888.00 2011-12-31 15:58:41.584 365 597.00 224.00 -5158.11 88888.00 2011-12-31 15:58:42.584 365 597.00 224.00 -5158.44 88888.00 2011-12-31 15:58:43.584 365 596.44 224.00 -5157.89 88888.00 2011-12-31 15:58:44.584 365 596.56 224.00 -5157.78 88888.00 2011-12-31 15:58:45.584 365 597.00 224.00 -5157.44 88888.00 2011-12-31 15:58:46.584 365 597.00 224.00 -5157.56 88888.00 2011-12-31 15:58:47.584 365 597.00 224.78 -5157.78 88888.00 2011-12-31 15:58:48.584 365 596.56 224.67 -5157.67 88888.00 2011-12-31 15:58:49.584 365 596.00 225.00 -5157.67 88888.00 2011-12-31 15:58:50.584 365 596.78 225.00 -5157.56 88888.00 2011-12-31 15:58:51.584 365 597.00 225.00 -5158.00 88888.00 2011-12-31 15:58:52.584 365 596.89 225.00 -5157.44 88888.00 2011-12-31 15:58:53.584 365 597.00 225.00 -5157.78 88888.00 2011-12-31 15:58:54.584 365 597.00 225.00 -5157.89 88888.00 2011-12-31 15:58:55.584 365 596.00 225.00 -5157.44 88888.00 2011-12-31 15:58:56.584 365 595.78 225.00 -5157.67 88888.00 2011-12-31 15:58:57.584 365 595.00 225.00 -5157.56 88888.00 2011-12-31 15:58:58.584 365 595.00 225.00 -5157.56 88888.00 2011-12-31 15:58:59.584 365 595.56 225.11 -5158.00 88888.00 2011-12-31 15:59:00.584 365 595.56 225.56 -5157.56 88888.00 2011-12-31 15:59:01.584 365 595.78 226.00 -5157.78 88888.00 2011-12-31 15:59:02.584 365 595.11 225.78 -5157.56 88888.00 2011-12-31 15:59:03.584 365 595.00 225.00 -5157.56 88888.00 2011-12-31 15:59:04.584 365 594.00 225.00 -5157.67 88888.00 2011-12-31 15:59:05.584 365 594.22 225.00 -5157.11 88888.00 2011-12-31 15:59:06.584 365 595.00 225.00 -5157.78 88888.00 2011-12-31 15:59:07.584 365 595.00 225.00 -5157.22 88888.00 2011-12-31 15:59:08.584 365 595.00 225.22 -5157.44 88888.00 2011-12-31 15:59:09.584 365 595.00 225.67 -5157.44 88888.00 2011-12-31 15:59:10.584 365 595.00 225.22 -5157.44 88888.00 2011-12-31 15:59:11.584 365 594.78 225.00 -5156.89 88888.00 2011-12-31 15:59:12.584 365 594.00 225.00 -5157.11 88888.00 2011-12-31 15:59:13.584 365 595.00 225.00 -5157.33 88888.00 2011-12-31 15:59:14.584 365 594.44 225.00 -5156.78 88888.00 2011-12-31 15:59:15.584 365 594.00 225.00 -5157.22 88888.00 2011-12-31 15:59:16.584 365 593.89 225.00 -5156.67 88888.00 2011-12-31 15:59:17.584 365 594.00 225.00 -5157.00 88888.00 2011-12-31 15:59:18.584 365 594.11 225.00 -5156.89 88888.00 2011-12-31 15:59:19.584 365 593.22 225.00 -5157.22 88888.00 2011-12-31 15:59:20.584 365 593.00 225.00 -5157.44 88888.00 2011-12-31 15:59:21.584 365 593.00 225.00 -5157.00 88888.00 2011-12-31 15:59:22.584 365 592.56 225.00 -5157.78 88888.00 2011-12-31 15:59:23.584 365 592.00 225.00 -5157.33 88888.00 2011-12-31 15:59:24.584 365 592.56 225.00 -5157.89 88888.00 2011-12-31 15:59:25.584 365 593.00 225.00 -5158.11 88888.00 2011-12-31 15:59:26.584 365 592.67 225.00 -5158.11 88888.00 2011-12-31 15:59:27.584 365 592.89 225.00 -5158.22 88888.00 2011-12-31 15:59:28.584 365 593.00 225.00 -5158.00 88888.00 2011-12-31 15:59:29.584 365 593.00 225.00 -5158.56 88888.00 2011-12-31 15:59:30.584 365 593.00 225.00 -5158.11 88888.00 2011-12-31 15:59:31.584 365 593.78 225.11 -5157.78 88888.00 2011-12-31 15:59:32.584 365 594.00 225.78 -5157.56 88888.00 2011-12-31 15:59:33.584 365 593.11 225.22 -5157.89 88888.00 2011-12-31 15:59:34.584 365 592.56 225.11 -5157.67 88888.00 2011-12-31 15:59:35.584 365 591.56 225.11 -5157.89 88888.00 2011-12-31 15:59:36.584 365 591.00 225.89 -5158.22 88888.00 2011-12-31 15:59:37.584 365 591.00 226.00 -5157.89 88888.00 2011-12-31 15:59:38.584 365 592.00 226.00 -5157.78 88888.00 2011-12-31 15:59:39.584 365 592.00 226.00 -5157.78 88888.00 2011-12-31 15:59:40.584 365 592.00 226.00 -5157.44 88888.00 2011-12-31 15:59:41.584 365 592.00 226.00 -5158.11 88888.00 2011-12-31 15:59:42.584 365 591.33 226.00 -5158.00 88888.00 2011-12-31 15:59:43.584 365 591.00 226.00 -5157.67 88888.00 2011-12-31 15:59:44.584 365 590.67 226.00 -5158.00 88888.00 2011-12-31 15:59:45.584 365 590.00 226.00 -5157.56 88888.00 2011-12-31 15:59:46.584 365 590.00 226.00 -5157.89 88888.00 2011-12-31 15:59:47.584 365 591.00 226.00 -5158.00 88888.00 2011-12-31 15:59:48.584 365 591.00 226.00 -5158.22 88888.00 2011-12-31 15:59:49.584 365 592.00 226.00 -5157.89 88888.00 2011-12-31 15:59:50.584 365 592.00 226.00 -5158.44 88888.00 2011-12-31 15:59:51.584 365 591.00 226.44 -5157.78 88888.00 2011-12-31 15:59:52.584 365 591.00 227.00 -5157.56 88888.00 2011-12-31 15:59:53.584 365 591.00 227.00 -5157.89 88888.00 2011-12-31 15:59:54.584 365 591.00 227.00 -5157.67 88888.00 2011-12-31 15:59:55.584 365 591.00 227.00 -5157.78 88888.00 2011-12-31 15:59:56.584 365 590.89 227.00 -5158.11 88888.00 2011-12-31 15:59:57.584 365 591.00 227.00 -5158.33 88888.00 2011-12-31 15:59:58.584 365 590.44 227.00 -5158.00 88888.00 2011-12-31 15:59:59.584 365 589.33 227.00 -5158.00 88888.00 2011-12-31 16:00:00.783 365 589.40 227.00 -5158.20 88888.00 2011-12-31 16:00:01.584 365 590.56 227.00 -5157.78 88888.00 2011-12-31 16:00:02.584 365 590.00 227.00 -5158.00 88888.00 2011-12-31 16:00:03.584 365 589.22 227.00 -5158.00 88888.00 2011-12-31 16:00:04.584 365 589.00 227.00 -5157.67 88888.00 2011-12-31 16:00:05.584 365 589.44 227.00 -5158.44 88888.00 2011-12-31 16:00:06.584 365 590.00 227.00 -5158.22 88888.00 2011-12-31 16:00:07.584 365 590.00 227.00 -5158.22 88888.00 2011-12-31 16:00:08.584 365 590.00 227.00 -5157.56 88888.00 2011-12-31 16:00:09.584 365 589.00 227.00 -5158.44 88888.00 2011-12-31 16:00:10.584 365 589.00 227.00 -5158.33 88888.00 2011-12-31 16:00:11.584 365 589.78 227.00 -5158.33 88888.00 2011-12-31 16:00:12.584 365 590.00 227.00 -5158.33 88888.00 2011-12-31 16:00:13.584 365 590.11 227.00 -5158.44 88888.00 2011-12-31 16:00:14.584 365 590.00 227.22 -5158.44 88888.00 2011-12-31 16:00:15.584 365 589.00 227.89 -5158.56 88888.00 2011-12-31 16:00:16.584 365 589.00 228.00 -5159.11 88888.00 2011-12-31 16:00:17.584 365 589.67 228.00 -5159.00 88888.00 2011-12-31 16:00:18.584 365 590.00 228.00 -5158.56 88888.00 2011-12-31 16:00:19.584 365 589.78 228.00 -5158.22 88888.00 2011-12-31 16:00:20.584 365 589.00 228.00 -5158.11 88888.00 2011-12-31 16:00:21.584 365 589.00 228.00 -5158.44 88888.00 2011-12-31 16:00:22.584 365 588.89 228.00 -5158.89 88888.00 2011-12-31 16:00:23.584 365 587.44 228.00 -5158.33 88888.00 2011-12-31 16:00:24.584 365 587.22 228.00 -5158.22 88888.00 2011-12-31 16:00:25.584 365 588.44 228.00 -5157.67 88888.00 2011-12-31 16:00:26.584 365 589.00 228.00 -5157.89 88888.00 2011-12-31 16:00:27.584 365 588.00 228.00 -5157.89 88888.00 2011-12-31 16:00:28.584 365 588.00 227.44 -5158.56 88888.00 2011-12-31 16:00:29.584 365 588.00 227.00 -5158.78 88888.00 2011-12-31 16:00:30.584 365 588.00 227.00 -5158.78 88888.00 2011-12-31 16:00:31.584 365 588.00 227.11 -5158.67 88888.00 2011-12-31 16:00:32.584 365 587.67 227.00 -5158.00 88888.00 2011-12-31 16:00:33.584 365 587.00 227.00 -5158.44 88888.00 2011-12-31 16:00:34.584 365 588.00 227.00 -5158.00 88888.00 2011-12-31 16:00:35.584 365 587.00 227.00 -5158.33 88888.00 2011-12-31 16:00:36.584 365 587.22 227.00 -5158.56 88888.00 2011-12-31 16:00:37.584 365 588.22 227.00 -5158.44 88888.00 2011-12-31 16:00:38.584 365 589.00 227.00 -5158.33 88888.00 2011-12-31 16:00:39.584 365 588.78 227.00 -5158.89 88888.00 2011-12-31 16:00:40.584 365 589.00 227.00 -5158.78 88888.00 2011-12-31 16:00:41.584 365 589.00 227.00 -5158.22 88888.00 2011-12-31 16:00:42.584 365 589.00 227.00 -5157.44 88888.00 2011-12-31 16:00:43.584 365 589.00 227.00 -5158.00 88888.00 2011-12-31 16:00:44.584 365 588.11 227.00 -5158.11 88888.00 2011-12-31 16:00:45.584 365 588.44 227.00 -5157.56 88888.00 2011-12-31 16:00:46.584 365 589.00 227.00 -5158.22 88888.00 2011-12-31 16:00:47.584 365 589.00 227.00 -5157.89 88888.00 2011-12-31 16:00:48.584 365 588.78 227.00 -5157.89 88888.00 2011-12-31 16:00:49.584 365 588.00 227.00 -5158.11 88888.00 2011-12-31 16:00:50.584 365 588.00 227.00 -5157.78 88888.00 2011-12-31 16:00:51.584 365 588.33 227.00 -5157.33 88888.00 2011-12-31 16:00:52.584 365 589.00 227.00 -5157.89 88888.00 2011-12-31 16:00:53.584 365 589.22 227.00 -5158.22 88888.00 2011-12-31 16:00:54.584 365 589.00 227.22 -5158.00 88888.00 2011-12-31 16:00:55.584 365 589.44 227.11 -5158.00 88888.00 2011-12-31 16:00:56.584 365 589.33 227.00 -5157.89 88888.00 2011-12-31 16:00:57.584 365 589.00 227.00 -5158.22 88888.00 2011-12-31 16:00:58.584 365 589.00 227.11 -5158.22 88888.00 2011-12-31 16:00:59.584 365 589.00 228.00 -5157.89 88888.00 2011-12-31 16:01:00.584 365 589.00 227.67 -5158.00 88888.00 2011-12-31 16:01:01.584 365 589.00 227.00 -5158.00 88888.00 2011-12-31 16:01:02.584 365 589.00 227.00 -5157.78 88888.00 2011-12-31 16:01:03.584 365 589.00 227.00 -5157.78 88888.00 2011-12-31 16:01:04.584 365 588.56 227.00 -5157.44 88888.00 2011-12-31 16:01:05.584 365 589.67 227.00 -5158.00 88888.00 2011-12-31 16:01:06.584 365 589.67 227.00 -5158.00 88888.00 2011-12-31 16:01:07.584 365 589.00 227.00 -5158.44 88888.00 2011-12-31 16:01:08.584 365 590.00 227.00 -5158.33 88888.00 2011-12-31 16:01:09.584 365 591.00 227.00 -5158.11 88888.00 2011-12-31 16:01:10.584 365 591.00 227.00 -5157.89 88888.00 2011-12-31 16:01:11.584 365 591.00 227.00 -5158.11 88888.00 2011-12-31 16:01:12.584 365 591.22 227.00 -5158.44 88888.00 2011-12-31 16:01:13.584 365 591.00 227.00 -5158.22 88888.00 2011-12-31 16:01:14.584 365 590.00 227.00 -5158.11 88888.00 2011-12-31 16:01:15.584 365 590.00 227.00 -5158.22 88888.00 2011-12-31 16:01:16.584 365 589.11 227.00 -5157.78 88888.00 2011-12-31 16:01:17.584 365 589.00 227.00 -5158.00 88888.00 2011-12-31 16:01:18.584 365 589.89 227.44 -5158.33 88888.00 2011-12-31 16:01:19.584 365 590.00 227.78 -5157.44 88888.00 2011-12-31 16:01:20.584 365 590.00 227.11 -5158.00 88888.00 2011-12-31 16:01:21.584 365 589.78 227.78 -5157.56 88888.00 2011-12-31 16:01:22.584 365 589.33 228.00 -5157.00 88888.00 2011-12-31 16:01:23.584 365 589.56 228.00 -5157.44 88888.00 2011-12-31 16:01:24.584 365 590.00 228.00 -5157.44 88888.00 2011-12-31 16:01:25.584 365 590.00 228.00 -5157.22 88888.00 2011-12-31 16:01:26.584 365 590.00 228.00 -5157.44 88888.00 2011-12-31 16:01:27.584 365 589.44 228.00 -5158.11 88888.00 2011-12-31 16:01:28.584 365 589.00 228.00 -5158.33 88888.00 2011-12-31 16:01:29.584 365 589.00 228.00 -5157.78 88888.00 2011-12-31 16:01:30.584 365 589.78 228.00 -5158.11 88888.00 2011-12-31 16:01:31.584 365 590.00 228.00 -5158.22 88888.00 2011-12-31 16:01:32.584 365 590.00 228.00 -5158.33 88888.00 2011-12-31 16:01:33.584 365 589.89 228.00 -5158.44 88888.00 2011-12-31 16:01:34.584 365 589.33 228.00 -5158.11 88888.00 2011-12-31 16:01:35.584 365 590.00 228.00 -5158.33 88888.00 2011-12-31 16:01:36.584 365 590.00 228.00 -5158.67 88888.00 2011-12-31 16:01:37.584 365 590.00 228.00 -5158.11 88888.00 2011-12-31 16:01:38.584 365 590.67 228.00 -5158.11 88888.00 2011-12-31 16:01:39.584 365 591.00 228.00 -5158.11 88888.00 2011-12-31 16:01:40.584 365 590.11 228.00 -5158.33 88888.00 2011-12-31 16:01:41.584 365 590.00 228.00 -5158.33 88888.00 2011-12-31 16:01:42.584 365 589.78 228.00 -5158.78 88888.00 2011-12-31 16:01:43.584 365 590.00 228.00 -5159.11 88888.00 2011-12-31 16:01:44.584 365 590.33 228.00 -5158.78 88888.00 2011-12-31 16:01:45.584 365 590.00 228.00 -5158.78 88888.00 2011-12-31 16:01:46.584 365 590.00 228.00 -5158.89 88888.00 2011-12-31 16:01:47.584 365 590.00 228.00 -5159.11 88888.00 2011-12-31 16:01:48.584 365 590.33 228.00 -5159.11 88888.00 2011-12-31 16:01:49.584 365 590.22 228.00 -5158.44 88888.00 2011-12-31 16:01:50.584 365 590.00 227.89 -5158.44 88888.00 2011-12-31 16:01:51.584 365 590.00 227.22 -5157.67 88888.00 2011-12-31 16:01:52.584 365 589.56 227.00 -5157.56 88888.00 2011-12-31 16:01:53.584 365 589.22 227.00 -5157.78 88888.00 2011-12-31 16:01:54.584 365 590.00 227.00 -5157.78 88888.00 2011-12-31 16:01:55.584 365 589.33 227.00 -5158.00 88888.00 2011-12-31 16:01:56.584 365 589.89 227.00 -5157.44 88888.00 2011-12-31 16:01:57.584 365 589.67 227.00 -5158.00 88888.00 2011-12-31 16:01:58.584 365 589.00 227.00 -5157.78 88888.00 2011-12-31 16:01:59.584 365 589.78 227.00 -5157.67 88888.00 2011-12-31 16:02:00.584 365 590.78 227.00 -5158.00 88888.00 2011-12-31 16:02:01.584 365 591.11 227.00 -5157.67 88888.00 2011-12-31 16:02:02.584 365 592.00 227.00 -5157.44 88888.00 2011-12-31 16:02:03.584 365 592.00 227.00 -5158.44 88888.00 2011-12-31 16:02:04.584 365 592.00 227.00 -5157.56 88888.00 2011-12-31 16:02:05.584 365 592.00 227.00 -5158.00 88888.00 2011-12-31 16:02:06.584 365 591.78 227.00 -5158.44 88888.00 2011-12-31 16:02:07.584 365 591.00 227.00 -5158.44 88888.00 2011-12-31 16:02:08.584 365 591.22 227.00 -5158.44 88888.00 2011-12-31 16:02:09.584 365 592.00 227.00 -5158.22 88888.00 2011-12-31 16:02:10.584 365 592.00 227.11 -5158.44 88888.00 2011-12-31 16:02:11.584 365 592.00 227.00 -5158.22 88888.00 2011-12-31 16:02:12.584 365 591.00 227.00 -5158.00 88888.00 2011-12-31 16:02:13.584 365 591.00 227.00 -5158.56 88888.00 2011-12-31 16:02:14.584 365 592.00 227.00 -5157.89 88888.00 2011-12-31 16:02:15.584 365 592.00 227.00 -5158.33 88888.00 2011-12-31 16:02:16.584 365 592.00 227.00 -5158.22 88888.00 2011-12-31 16:02:17.584 365 591.89 227.00 -5158.11 88888.00 2011-12-31 16:02:18.584 365 591.00 227.00 -5157.22 88888.00 2011-12-31 16:02:19.584 365 591.00 227.00 -5157.56 88888.00 2011-12-31 16:02:20.584 365 590.56 227.00 -5157.56 88888.00 2011-12-31 16:02:21.584 365 591.00 227.00 -5158.11 88888.00 2011-12-31 16:02:22.584 365 591.11 227.11 -5158.22 88888.00 2011-12-31 16:02:23.584 365 592.00 227.67 -5158.00 88888.00 2011-12-31 16:02:24.584 365 591.33 227.67 -5157.67 88888.00 2011-12-31 16:02:25.584 365 591.00 227.00 -5157.56 88888.00 2011-12-31 16:02:26.584 365 591.00 227.00 -5158.00 88888.00 2011-12-31 16:02:27.584 365 590.00 227.00 -5158.11 88888.00 2011-12-31 16:02:28.584 365 590.33 227.00 -5158.11 88888.00 2011-12-31 16:02:29.584 365 591.11 227.00 -5158.67 88888.00 2011-12-31 16:02:30.584 365 591.44 227.00 -5158.00 88888.00 2011-12-31 16:02:31.584 365 591.00 227.00 -5158.22 88888.00 2011-12-31 16:02:32.584 365 591.00 227.00 -5158.44 88888.00 2011-12-31 16:02:33.584 365 591.00 227.00 -5157.67 88888.00 2011-12-31 16:02:34.584 365 590.67 227.00 -5157.44 88888.00 2011-12-31 16:02:35.584 365 590.00 227.00 -5157.33 88888.00 2011-12-31 16:02:36.584 365 590.00 227.00 -5156.89 88888.00 2011-12-31 16:02:37.584 365 589.78 227.00 -5157.00 88888.00 2011-12-31 16:02:38.584 365 589.22 227.00 -5157.33 88888.00 2011-12-31 16:02:39.584 365 590.00 227.00 -5157.44 88888.00 2011-12-31 16:02:40.584 365 590.00 227.00 -5157.00 88888.00 2011-12-31 16:02:41.584 365 590.00 227.00 -5157.11 88888.00 2011-12-31 16:02:42.584 365 589.89 227.78 -5157.44 88888.00 2011-12-31 16:02:43.584 365 589.44 228.00 -5157.22 88888.00 2011-12-31 16:02:44.584 365 590.00 227.78 -5157.22 88888.00 2011-12-31 16:02:45.584 365 589.00 228.00 -5157.44 88888.00 2011-12-31 16:02:46.584 365 589.56 228.00 -5157.33 88888.00 2011-12-31 16:02:47.584 365 589.33 228.00 -5157.00 88888.00 2011-12-31 16:02:48.584 365 588.67 228.00 -5156.89 88888.00 2011-12-31 16:02:49.584 365 588.56 228.00 -5157.67 88888.00 2011-12-31 16:02:50.584 365 588.00 228.00 -5157.22 88888.00 2011-12-31 16:02:51.584 365 587.89 228.00 -5157.33 88888.00 2011-12-31 16:02:52.584 365 587.00 228.00 -5157.33 88888.00 2011-12-31 16:02:53.584 365 586.22 227.89 -5158.00 88888.00 2011-12-31 16:02:54.584 365 586.00 227.56 -5157.00 88888.00 2011-12-31 16:02:55.584 365 586.00 227.67 -5157.22 88888.00 2011-12-31 16:02:56.584 365 586.00 227.67 -5156.78 88888.00 2011-12-31 16:02:57.584 365 585.22 227.89 -5157.11 88888.00 2011-12-31 16:02:58.584 365 585.00 227.00 -5157.11 88888.00 2011-12-31 16:02:59.584 365 585.00 227.00 -5157.44 88888.00 2011-12-31 16:03:00.584 365 585.00 227.00 -5157.33 88888.00 2011-12-31 16:03:01.584 365 585.56 227.00 -5157.22 88888.00 2011-12-31 16:03:02.584 365 585.67 227.00 -5156.44 88888.00 2011-12-31 16:03:03.584 365 585.00 227.33 -5156.89 88888.00 2011-12-31 16:03:04.584 365 585.67 227.00 -5157.11 88888.00 2011-12-31 16:03:05.584 365 586.00 227.56 -5157.11 88888.00 2011-12-31 16:03:06.584 365 586.00 228.00 -5157.11 88888.00 2011-12-31 16:03:07.584 365 586.00 227.33 -5156.89 88888.00 2011-12-31 16:03:08.584 365 586.00 227.00 -5157.67 88888.00 2011-12-31 16:03:09.584 365 586.00 227.00 -5157.44 88888.00 2011-12-31 16:03:10.584 365 585.78 227.00 -5157.00 88888.00 2011-12-31 16:03:11.584 365 586.33 227.00 -5157.56 88888.00 2011-12-31 16:03:12.584 365 586.11 227.00 -5157.33 88888.00 2011-12-31 16:03:13.584 365 586.00 227.00 -5156.89 88888.00 2011-12-31 16:03:14.584 365 586.00 227.00 -5156.67 88888.00 2011-12-31 16:03:15.584 365 586.00 227.00 -5156.67 88888.00 2011-12-31 16:03:16.584 365 586.11 226.78 -5157.22 88888.00 2011-12-31 16:03:17.584 365 587.00 226.11 -5156.89 88888.00 2011-12-31 16:03:18.584 365 586.56 226.00 -5157.56 88888.00 2011-12-31 16:03:19.584 365 586.22 226.00 -5157.33 88888.00 2011-12-31 16:03:20.584 365 587.00 226.00 -5157.56 88888.00 2011-12-31 16:03:21.584 365 587.00 226.00 -5156.89 88888.00 2011-12-31 16:03:22.584 365 587.00 226.00 -5157.11 88888.00 2011-12-31 16:03:23.584 365 587.00 226.00 -5157.00 88888.00 2011-12-31 16:03:24.584 365 587.00 226.00 -5157.00 88888.00 2011-12-31 16:03:25.584 365 586.22 226.00 -5157.22 88888.00 2011-12-31 16:03:26.584 365 586.56 226.00 -5157.00 88888.00 2011-12-31 16:03:27.584 365 587.67 226.00 -5156.78 88888.00 2011-12-31 16:03:28.584 365 587.00 226.00 -5157.11 88888.00 2011-12-31 16:03:29.584 365 587.56 226.00 -5156.78 88888.00 2011-12-31 16:03:30.584 365 587.44 226.00 -5156.67 88888.00 2011-12-31 16:03:31.584 365 587.33 226.00 -5156.56 88888.00 2011-12-31 16:03:32.584 365 588.00 226.00 -5156.33 88888.00 2011-12-31 16:03:33.584 365 588.00 226.00 -5156.67 88888.00 2011-12-31 16:03:34.584 365 588.00 226.00 -5157.11 88888.00 2011-12-31 16:03:35.584 365 588.00 226.00 -5156.89 88888.00 2011-12-31 16:03:36.584 365 588.00 226.00 -5156.89 88888.00 2011-12-31 16:03:37.584 365 589.00 226.00 -5156.78 88888.00 2011-12-31 16:03:38.584 365 589.00 226.00 -5157.22 88888.00 2011-12-31 16:03:39.584 365 588.00 226.00 -5157.00 88888.00 2011-12-31 16:03:40.584 365 588.00 226.11 -5156.78 88888.00 2011-12-31 16:03:41.584 365 588.00 226.00 -5156.78 88888.00 2011-12-31 16:03:42.584 365 588.00 227.00 -5157.56 88888.00 2011-12-31 16:03:43.584 365 588.44 227.00 -5157.44 88888.00 2011-12-31 16:03:44.584 365 588.11 227.00 -5157.56 88888.00 2011-12-31 16:03:45.584 365 587.33 227.00 -5157.56 88888.00 2011-12-31 16:03:46.584 365 587.00 227.00 -5156.89 88888.00 2011-12-31 16:03:47.584 365 587.78 227.00 -5157.11 88888.00 2011-12-31 16:03:48.584 365 588.00 227.00 -5157.44 88888.00 2011-12-31 16:03:49.584 365 588.11 227.00 -5157.11 88888.00 2011-12-31 16:03:50.584 365 588.11 227.00 -5156.67 88888.00 2011-12-31 16:03:51.584 365 588.00 227.33 -5156.56 88888.00 2011-12-31 16:03:52.584 365 588.00 228.00 -5156.78 88888.00 2011-12-31 16:03:53.584 365 588.33 228.00 -5156.56 88888.00 2011-12-31 16:03:54.584 365 589.00 228.00 -5157.11 88888.00 2011-12-31 16:03:55.584 365 588.89 228.00 -5156.67 88888.00 2011-12-31 16:03:56.584 365 589.00 228.00 -5157.11 88888.00 2011-12-31 16:03:57.584 365 589.00 228.00 -5156.56 88888.00 2011-12-31 16:03:58.584 365 589.89 228.11 -5156.56 88888.00 2011-12-31 16:03:59.584 365 588.89 228.89 -5156.78 88888.00 2011-12-31 16:04:00.584 365 588.00 229.00 -5156.78 88888.00 2011-12-31 16:04:01.584 365 587.56 229.00 -5156.56 88888.00 2011-12-31 16:04:02.584 365 587.56 229.00 -5156.89 88888.00 2011-12-31 16:04:03.584 365 587.00 229.00 -5157.44 88888.00 2011-12-31 16:04:04.584 365 587.11 229.00 -5157.56 88888.00 2011-12-31 16:04:05.584 365 588.00 229.00 -5157.56 88888.00 2011-12-31 16:04:06.584 365 588.89 229.00 -5157.11 88888.00 2011-12-31 16:04:07.584 365 590.00 229.00 -5157.22 88888.00 2011-12-31 16:04:08.584 365 589.78 229.00 -5157.78 88888.00 2011-12-31 16:04:09.584 365 589.00 229.00 -5157.56 88888.00 2011-12-31 16:04:10.584 365 588.00 228.67 -5157.33 88888.00 2011-12-31 16:04:11.584 365 588.00 229.00 -5157.22 88888.00 2011-12-31 16:04:12.584 365 588.00 228.56 -5157.22 88888.00 2011-12-31 16:04:13.584 365 588.00 228.33 -5157.44 88888.00 2011-12-31 16:04:14.584 365 588.00 228.00 -5157.33 88888.00 2011-12-31 16:04:15.584 365 589.00 228.00 -5157.33 88888.00 2011-12-31 16:04:16.584 365 589.00 228.22 -5157.56 88888.00 2011-12-31 16:04:17.584 365 589.00 228.78 -5157.78 88888.00 2011-12-31 16:04:18.584 365 589.00 229.00 -5157.22 88888.00 2011-12-31 16:04:19.584 365 588.78 229.00 -5158.11 88888.00 2011-12-31 16:04:20.584 365 588.00 229.00 -5157.56 88888.00 2011-12-31 16:04:21.584 365 589.00 229.00 -5158.11 88888.00 2011-12-31 16:04:22.584 365 589.00 229.11 -5158.11 88888.00 2011-12-31 16:04:23.584 365 588.00 229.89 -5158.00 88888.00 2011-12-31 16:04:24.584 365 588.00 230.00 -5157.11 88888.00 2011-12-31 16:04:25.584 365 588.33 230.00 -5157.56 88888.00 2011-12-31 16:04:26.584 365 588.44 230.00 -5157.67 88888.00 2011-12-31 16:04:27.584 365 589.00 230.00 -5157.67 88888.00 2011-12-31 16:04:28.584 365 589.00 230.00 -5156.89 88888.00 2011-12-31 16:04:29.584 365 589.00 230.67 -5157.56 88888.00 2011-12-31 16:04:30.584 365 588.67 231.00 -5157.11 88888.00 2011-12-31 16:04:31.584 365 588.00 231.00 -5157.22 88888.00 2011-12-31 16:04:32.584 365 588.00 231.00 -5157.22 88888.00 2011-12-31 16:04:33.584 365 588.00 231.00 -5157.67 88888.00 2011-12-31 16:04:34.584 365 587.67 231.00 -5157.56 88888.00 2011-12-31 16:04:35.584 365 586.56 231.11 -5157.44 88888.00 2011-12-31 16:04:36.584 365 586.00 231.67 -5157.00 88888.00 2011-12-31 16:04:37.584 365 586.89 232.00 -5157.22 88888.00 2011-12-31 16:04:38.584 365 587.00 232.00 -5157.22 88888.00 2011-12-31 16:04:39.584 365 587.00 232.00 -5156.89 88888.00 2011-12-31 16:04:40.584 365 586.00 232.00 -5157.56 88888.00 2011-12-31 16:04:41.584 365 585.56 232.00 -5157.78 88888.00 2011-12-31 16:04:42.584 365 585.00 232.00 -5157.00 88888.00 2011-12-31 16:04:43.584 365 585.00 232.00 -5156.89 88888.00 2011-12-31 16:04:44.584 365 585.44 232.44 -5156.78 88888.00 2011-12-31 16:04:45.584 365 586.00 232.78 -5157.33 88888.00 2011-12-31 16:04:46.584 365 586.00 233.00 -5157.11 88888.00 2011-12-31 16:04:47.584 365 586.00 233.00 -5157.44 88888.00 2011-12-31 16:04:48.584 365 586.00 233.00 -5158.00 88888.00 2011-12-31 16:04:49.584 365 585.44 233.00 -5157.22 88888.00 2011-12-31 16:04:50.584 365 585.00 233.00 -5157.11 88888.00 2011-12-31 16:04:51.584 365 585.11 233.22 -5157.22 88888.00 2011-12-31 16:04:52.584 365 586.00 234.00 -5157.67 88888.00 2011-12-31 16:04:53.584 365 586.00 234.00 -5157.67 88888.00 2011-12-31 16:04:54.584 365 585.89 234.00 -5157.33 88888.00 2011-12-31 16:04:55.584 365 586.00 234.11 -5157.56 88888.00 2011-12-31 16:04:56.584 365 586.00 235.00 -5157.11 88888.00 2011-12-31 16:04:57.584 365 586.11 235.00 -5157.22 88888.00 2011-12-31 16:04:58.584 365 585.56 235.00 -5158.00 88888.00 2011-12-31 16:04:59.584 365 585.00 235.00 -5157.44 88888.00 2011-12-31 16:05:00.584 365 584.00 235.00 -5157.89 88888.00 2011-12-31 16:05:01.584 365 584.44 235.33 -5157.89 88888.00 2011-12-31 16:05:02.584 365 585.00 236.00 -5157.56 88888.00 2011-12-31 16:05:03.584 365 585.00 236.00 -5157.33 88888.00 2011-12-31 16:05:04.584 365 585.00 236.00 -5157.67 88888.00 2011-12-31 16:05:05.584 365 584.44 236.00 -5157.33 88888.00 2011-12-31 16:05:06.584 365 584.22 236.00 -5157.33 88888.00 2011-12-31 16:05:07.584 365 585.00 236.00 -5157.22 88888.00 2011-12-31 16:05:08.584 365 585.78 236.00 -5157.89 88888.00 2011-12-31 16:05:09.584 365 586.00 236.00 -5158.22 88888.00 2011-12-31 16:05:10.584 365 585.67 236.00 -5157.33 88888.00 2011-12-31 16:05:11.584 365 584.89 236.44 -5157.56 88888.00 2011-12-31 16:05:12.584 365 584.00 236.78 -5157.78 88888.00 2011-12-31 16:05:13.584 365 584.00 237.00 -5157.33 88888.00 2011-12-31 16:05:14.584 365 584.00 237.00 -5158.00 88888.00 2011-12-31 16:05:15.584 365 584.00 237.00 -5158.00 88888.00 2011-12-31 16:05:16.584 365 584.00 237.00 -5158.00 88888.00 2011-12-31 16:05:17.584 365 584.00 237.00 -5158.22 88888.00 2011-12-31 16:05:18.584 365 584.00 237.00 -5158.00 88888.00 2011-12-31 16:05:19.584 365 584.00 237.56 -5157.78 88888.00 2011-12-31 16:05:20.584 365 583.56 238.00 -5157.67 88888.00 2011-12-31 16:05:21.584 365 583.00 238.00 -5157.78 88888.00 2011-12-31 16:05:22.584 365 583.00 238.00 -5157.89 88888.00 2011-12-31 16:05:23.584 365 583.89 238.00 -5158.44 88888.00 2011-12-31 16:05:24.584 365 582.78 238.00 -5158.33 88888.00 2011-12-31 16:05:25.584 365 582.00 238.11 -5158.11 88888.00 2011-12-31 16:05:26.584 365 582.00 239.00 -5157.33 88888.00 2011-12-31 16:05:27.584 365 581.78 239.00 -5158.11 88888.00 2011-12-31 16:05:28.584 365 581.44 239.00 -5158.11 88888.00 2011-12-31 16:05:29.584 365 581.78 239.00 -5157.89 88888.00 2011-12-31 16:05:30.584 365 581.22 239.00 -5158.11 88888.00 2011-12-31 16:05:31.584 365 581.56 239.00 -5158.56 88888.00 2011-12-31 16:05:32.584 365 581.00 239.89 -5158.11 88888.00 2011-12-31 16:05:33.584 365 580.00 240.00 -5158.00 88888.00 2011-12-31 16:05:34.584 365 581.11 240.00 -5158.44 88888.00 2011-12-31 16:05:35.584 365 582.00 240.00 -5157.67 88888.00 2011-12-31 16:05:36.584 365 582.00 240.44 -5158.11 88888.00 2011-12-31 16:05:37.584 365 581.56 241.00 -5158.44 88888.00 2011-12-31 16:05:38.584 365 580.44 241.00 -5157.67 88888.00 2011-12-31 16:05:39.584 365 580.00 241.00 -5157.78 88888.00 2011-12-31 16:05:40.584 365 580.00 241.00 -5157.56 88888.00 2011-12-31 16:05:41.584 365 580.00 241.00 -5158.11 88888.00 2011-12-31 16:05:42.584 365 581.00 241.67 -5157.56 88888.00 2011-12-31 16:05:43.584 365 580.00 242.00 -5157.78 88888.00 2011-12-31 16:05:44.584 365 580.00 242.00 -5157.67 88888.00 2011-12-31 16:05:45.584 365 579.44 242.00 -5158.33 88888.00 2011-12-31 16:05:46.584 365 579.00 242.00 -5158.56 88888.00 2011-12-31 16:05:47.584 365 579.00 242.78 -5158.78 88888.00 2011-12-31 16:05:48.584 365 579.00 243.00 -5158.89 88888.00 2011-12-31 16:05:49.584 365 579.00 243.00 -5158.22 88888.00 2011-12-31 16:05:50.584 365 579.11 243.00 -5158.11 88888.00 2011-12-31 16:05:51.584 365 580.00 243.00 -5158.56 88888.00 2011-12-31 16:05:52.584 365 579.00 243.00 -5158.22 88888.00 2011-12-31 16:05:53.584 365 579.00 243.00 -5158.11 88888.00 2011-12-31 16:05:54.584 365 579.00 244.00 -5158.78 88888.00 2011-12-31 16:05:55.584 365 579.00 244.00 -5158.56 88888.00 2011-12-31 16:05:56.584 365 579.22 244.00 -5158.78 88888.00 2011-12-31 16:05:57.584 365 578.44 244.00 -5158.33 88888.00 2011-12-31 16:05:58.584 365 578.33 244.00 -5158.56 88888.00 2011-12-31 16:05:59.584 365 578.00 244.00 -5158.67 88888.00 2011-12-31 16:06:00.584 365 578.22 244.00 -5158.44 88888.00 2011-12-31 16:06:01.584 365 579.00 244.00 -5158.89 88888.00 2011-12-31 16:06:02.584 365 579.00 244.11 -5159.00 88888.00 2011-12-31 16:06:03.584 365 579.00 244.00 -5159.00 88888.00 2011-12-31 16:06:04.584 365 579.00 244.78 -5158.44 88888.00 2011-12-31 16:06:05.584 365 579.00 245.00 -5158.22 88888.00 2011-12-31 16:06:06.584 365 579.00 245.00 -5158.11 88888.00 2011-12-31 16:06:07.584 365 579.00 245.00 -5158.78 88888.00 2011-12-31 16:06:08.584 365 579.00 245.00 -5159.00 88888.00 2011-12-31 16:06:09.584 365 578.11 245.00 -5158.67 88888.00 2011-12-31 16:06:10.584 365 578.00 245.00 -5158.44 88888.00 2011-12-31 16:06:11.584 365 578.00 245.22 -5158.33 88888.00 2011-12-31 16:06:12.584 365 578.22 245.67 -5158.67 88888.00 2011-12-31 16:06:13.584 365 578.00 245.67 -5158.78 88888.00 2011-12-31 16:06:14.584 365 578.00 245.44 -5158.11 88888.00 2011-12-31 16:06:15.584 365 578.00 245.33 -5158.78 88888.00 2011-12-31 16:06:16.584 365 578.00 245.67 -5158.44 88888.00 2011-12-31 16:06:17.584 365 578.22 246.00 -5158.22 88888.00 2011-12-31 16:06:18.584 365 578.44 246.00 -5158.33 88888.00 2011-12-31 16:06:19.584 365 578.00 246.00 -5158.78 88888.00 2011-12-31 16:06:20.584 365 577.44 246.00 -5158.56 88888.00 2011-12-31 16:06:21.584 365 577.00 246.00 -5158.44 88888.00 2011-12-31 16:06:22.584 365 577.00 246.00 -5158.33 88888.00 2011-12-31 16:06:23.584 365 577.00 246.00 -5158.22 88888.00 2011-12-31 16:06:24.584 365 577.56 246.00 -5157.78 88888.00 2011-12-31 16:06:25.584 365 577.89 246.22 -5157.22 88888.00 2011-12-31 16:06:26.584 365 576.78 246.33 -5158.00 88888.00 2011-12-31 16:06:27.584 365 576.00 246.11 -5157.67 88888.00 2011-12-31 16:06:28.584 365 576.00 246.00 -5158.33 88888.00 2011-12-31 16:06:29.584 365 576.00 246.00 -5158.33 88888.00 2011-12-31 16:06:30.584 365 576.00 246.00 -5158.33 88888.00 2011-12-31 16:06:31.584 365 576.00 246.00 -5158.78 88888.00 2011-12-31 16:06:32.584 365 576.00 246.78 -5158.67 88888.00 2011-12-31 16:06:33.584 365 576.89 247.00 -5158.11 88888.00 2011-12-31 16:06:34.584 365 577.00 247.00 -5158.56 88888.00 2011-12-31 16:06:35.584 365 577.00 247.00 -5158.33 88888.00 2011-12-31 16:06:36.584 365 577.00 247.00 -5158.11 88888.00 2011-12-31 16:06:37.584 365 578.00 247.00 -5157.78 88888.00 2011-12-31 16:06:38.584 365 578.00 247.00 -5158.44 88888.00 2011-12-31 16:06:39.584 365 578.44 247.00 -5158.78 88888.00 2011-12-31 16:06:40.584 365 579.00 247.00 -5159.00 88888.00 2011-12-31 16:06:41.584 365 579.00 247.00 -5158.44 88888.00 2011-12-31 16:06:42.584 365 578.22 247.00 -5158.56 88888.00 2011-12-31 16:06:43.584 365 578.11 247.00 -5158.78 88888.00 2011-12-31 16:06:44.584 365 579.00 247.00 -5158.33 88888.00 2011-12-31 16:06:45.584 365 579.00 247.00 -5158.56 88888.00 2011-12-31 16:06:46.584 365 578.44 247.00 -5159.11 88888.00 2011-12-31 16:06:47.584 365 579.00 247.00 -5159.00 88888.00 2011-12-31 16:06:48.584 365 579.00 247.00 -5158.44 88888.00 2011-12-31 16:06:49.584 365 579.00 247.00 -5158.44 88888.00 2011-12-31 16:06:50.584 365 579.00 247.67 -5158.00 88888.00 2011-12-31 16:06:51.584 365 579.00 247.44 -5158.67 88888.00 2011-12-31 16:06:52.584 365 579.56 247.00 -5158.56 88888.00 2011-12-31 16:06:53.584 365 579.11 247.00 -5158.78 88888.00 2011-12-31 16:06:54.584 365 579.00 247.00 -5158.33 88888.00 2011-12-31 16:06:55.584 365 578.00 247.00 -5158.44 88888.00 2011-12-31 16:06:56.584 365 578.67 247.00 -5159.00 88888.00 2011-12-31 16:06:57.584 365 579.00 247.00 -5158.89 88888.00 2011-12-31 16:06:58.584 365 579.89 247.00 -5158.89 88888.00 2011-12-31 16:06:59.584 365 580.00 247.00 -5159.22 88888.00 2011-12-31 16:07:00.584 365 579.00 247.00 -5158.78 88888.00 2011-12-31 16:07:01.584 365 578.00 247.00 -5158.89 88888.00 2011-12-31 16:07:02.584 365 578.00 247.00 -5158.78 88888.00 2011-12-31 16:07:03.584 365 578.78 247.00 -5159.22 88888.00 2011-12-31 16:07:04.584 365 578.56 247.00 -5158.78 88888.00 2011-12-31 16:07:05.584 365 578.00 247.00 -5158.44 88888.00 2011-12-31 16:07:06.584 365 578.00 247.00 -5158.89 88888.00 2011-12-31 16:07:07.584 365 578.00 247.00 -5159.11 88888.00 2011-12-31 16:07:08.584 365 578.89 247.00 -5159.00 88888.00 2011-12-31 16:07:09.584 365 579.00 247.00 -5159.22 88888.00 2011-12-31 16:07:10.584 365 579.00 247.00 -5159.67 88888.00 2011-12-31 16:07:11.584 365 579.00 247.00 -5159.22 88888.00 2011-12-31 16:07:12.584 365 579.00 247.78 -5159.56 88888.00 2011-12-31 16:07:13.584 365 579.00 247.56 -5159.78 88888.00 2011-12-31 16:07:14.584 365 579.00 247.00 -5159.56 88888.00 2011-12-31 16:07:15.584 365 579.89 247.44 -5159.11 88888.00 2011-12-31 16:07:16.584 365 580.00 248.00 -5159.56 88888.00 2011-12-31 16:07:17.584 365 579.00 247.44 -5159.00 88888.00 2011-12-31 16:07:18.584 365 578.56 247.11 -5159.22 88888.00 2011-12-31 16:07:19.584 365 578.11 247.89 -5158.78 88888.00 2011-12-31 16:07:20.584 365 578.78 248.00 -5158.78 88888.00 2011-12-31 16:07:21.584 365 579.00 248.00 -5159.33 88888.00 2011-12-31 16:07:22.584 365 579.11 248.00 -5159.56 88888.00 2011-12-31 16:07:23.584 365 579.56 247.89 -5159.44 88888.00 2011-12-31 16:07:24.584 365 579.00 248.00 -5159.22 88888.00 2011-12-31 16:07:25.584 365 579.00 247.67 -5159.22 88888.00 2011-12-31 16:07:26.584 365 579.00 247.11 -5159.44 88888.00 2011-12-31 16:07:27.584 365 578.00 247.00 -5159.33 88888.00 2011-12-31 16:07:28.584 365 578.44 247.00 -5159.11 88888.00 2011-12-31 16:07:29.584 365 579.00 247.22 -5158.89 88888.00 2011-12-31 16:07:30.584 365 579.22 247.11 -5158.78 88888.00 2011-12-31 16:07:31.584 365 580.00 247.00 -5159.22 88888.00 2011-12-31 16:07:32.584 365 580.00 247.00 -5158.78 88888.00 2011-12-31 16:07:33.584 365 580.00 247.00 -5158.78 88888.00 2011-12-31 16:07:34.584 365 581.00 247.00 -5158.78 88888.00 2011-12-31 16:07:35.584 365 580.56 247.00 -5159.89 88888.00 2011-12-31 16:07:36.584 365 579.67 247.33 -5159.56 88888.00 2011-12-31 16:07:37.584 365 579.00 247.56 -5159.00 88888.00 2011-12-31 16:07:38.584 365 579.00 247.00 -5158.89 88888.00 2011-12-31 16:07:39.584 365 579.00 247.00 -5159.44 88888.00 2011-12-31 16:07:40.584 365 579.00 247.00 -5159.78 88888.00 2011-12-31 16:07:41.584 365 578.22 247.56 -5159.67 88888.00 2011-12-31 16:07:42.584 365 577.67 247.89 -5159.56 88888.00 2011-12-31 16:07:43.584 365 578.00 247.44 -5159.67 88888.00 2011-12-31 16:07:44.584 365 578.00 247.00 -5159.56 88888.00 2011-12-31 16:07:45.584 365 578.44 247.00 -5159.67 88888.00 2011-12-31 16:07:46.584 365 579.00 247.00 -5160.11 88888.00 2011-12-31 16:07:47.584 365 579.00 247.67 -5159.56 88888.00 2011-12-31 16:07:48.584 365 579.00 247.33 -5159.11 88888.00 2011-12-31 16:07:49.584 365 579.00 247.00 -5159.44 88888.00 2011-12-31 16:07:50.584 365 578.00 247.00 -5160.00 88888.00 2011-12-31 16:07:51.584 365 578.00 247.00 -5160.11 88888.00 2011-12-31 16:07:52.584 365 578.00 247.00 -5159.89 88888.00 2011-12-31 16:07:53.584 365 578.00 247.00 -5159.78 88888.00 2011-12-31 16:07:54.584 365 578.00 247.00 -5159.89 88888.00 2011-12-31 16:07:55.584 365 578.67 247.00 -5160.33 88888.00 2011-12-31 16:07:56.584 365 579.00 247.00 -5159.78 88888.00 2011-12-31 16:07:57.584 365 579.89 247.00 -5159.78 88888.00 2011-12-31 16:07:58.584 365 579.56 247.00 -5159.89 88888.00 2011-12-31 16:07:59.584 365 578.78 246.00 -5159.22 88888.00 2011-12-31 16:08:00.584 365 578.67 246.11 -5159.33 88888.00 2011-12-31 16:08:01.584 365 579.78 246.00 -5159.44 88888.00 2011-12-31 16:08:02.584 365 579.78 246.00 -5159.11 88888.00 2011-12-31 16:08:03.584 365 579.00 246.00 -5159.78 88888.00 2011-12-31 16:08:04.584 365 579.00 246.00 -5159.78 88888.00 2011-12-31 16:08:05.584 365 578.00 246.00 -5159.78 88888.00 2011-12-31 16:08:06.584 365 577.56 246.00 -5159.56 88888.00 2011-12-31 16:08:07.584 365 577.00 246.00 -5159.33 88888.00 2011-12-31 16:08:08.584 365 577.00 246.00 -5159.33 88888.00 2011-12-31 16:08:09.584 365 576.89 246.00 -5159.11 88888.00 2011-12-31 16:08:10.584 365 577.56 246.00 -5159.22 88888.00 2011-12-31 16:08:11.584 365 578.00 246.00 -5159.56 88888.00 2011-12-31 16:08:12.584 365 577.11 246.00 -5160.56 88888.00 2011-12-31 16:08:13.584 365 576.44 246.00 -5159.44 88888.00 2011-12-31 16:08:14.584 365 576.44 246.11 -5159.44 88888.00 2011-12-31 16:08:15.584 365 577.56 246.56 -5159.44 88888.00 2011-12-31 16:08:16.584 365 578.33 246.00 -5159.44 88888.00 2011-12-31 16:08:17.584 365 579.00 246.00 -5159.11 88888.00 2011-12-31 16:08:18.584 365 579.00 246.00 -5159.56 88888.00 2011-12-31 16:08:19.584 365 578.44 246.00 -5159.11 88888.00 2011-12-31 16:08:20.584 365 578.00 246.00 -5159.56 88888.00 2011-12-31 16:08:21.584 365 578.00 246.00 -5159.33 88888.00 2011-12-31 16:08:22.584 365 578.00 246.00 -5158.89 88888.00 2011-12-31 16:08:23.584 365 579.00 246.00 -5159.11 88888.00 2011-12-31 16:08:24.584 365 578.44 246.00 -5159.00 88888.00 2011-12-31 16:08:25.584 365 577.22 246.00 -5158.78 88888.00 2011-12-31 16:08:26.584 365 578.22 246.00 -5158.33 88888.00 2011-12-31 16:08:27.584 365 578.78 246.00 -5158.67 88888.00 2011-12-31 16:08:28.584 365 578.00 246.11 -5159.11 88888.00 2011-12-31 16:08:29.584 365 577.00 246.00 -5159.33 88888.00 2011-12-31 16:08:30.584 365 577.00 246.00 -5158.67 88888.00 2011-12-31 16:08:31.584 365 576.67 246.00 -5158.78 88888.00 2011-12-31 16:08:32.584 365 576.22 246.00 -5159.11 88888.00 2011-12-31 16:08:33.584 365 576.33 246.00 -5158.89 88888.00 2011-12-31 16:08:34.584 365 576.33 246.00 -5158.67 88888.00 2011-12-31 16:08:35.584 365 576.33 246.00 -5158.78 88888.00 2011-12-31 16:08:36.584 365 575.78 246.00 -5158.56 88888.00 2011-12-31 16:08:37.584 365 575.00 246.22 -5158.67 88888.00 2011-12-31 16:08:38.584 365 575.00 246.22 -5158.78 88888.00 2011-12-31 16:08:39.584 365 575.00 246.33 -5158.56 88888.00 2011-12-31 16:08:40.584 365 575.00 246.33 -5158.33 88888.00 2011-12-31 16:08:41.584 365 575.00 246.89 -5158.56 88888.00 2011-12-31 16:08:42.584 365 574.78 246.11 -5158.33 88888.00 2011-12-31 16:08:43.584 365 574.00 246.67 -5159.22 88888.00 2011-12-31 16:08:44.584 365 574.00 247.00 -5158.89 88888.00 2011-12-31 16:08:45.584 365 575.00 247.00 -5158.11 88888.00 2011-12-31 16:08:46.584 365 574.89 247.00 -5158.33 88888.00 2011-12-31 16:08:47.584 365 575.00 247.00 -5158.44 88888.00 2011-12-31 16:08:48.584 365 576.00 247.00 -5159.11 88888.00 2011-12-31 16:08:49.584 365 576.00 247.00 -5158.22 88888.00 2011-12-31 16:08:50.584 365 576.00 247.00 -5158.78 88888.00 2011-12-31 16:08:51.584 365 575.00 247.00 -5158.89 88888.00 2011-12-31 16:08:52.584 365 575.00 247.00 -5158.89 88888.00 2011-12-31 16:08:53.584 365 574.22 247.00 -5159.22 88888.00 2011-12-31 16:08:54.584 365 574.00 247.00 -5158.56 88888.00 2011-12-31 16:08:55.584 365 573.78 247.00 -5158.67 88888.00 2011-12-31 16:08:56.584 365 573.00 247.00 -5158.11 88888.00 2011-12-31 16:08:57.584 365 573.00 247.00 -5158.67 88888.00 2011-12-31 16:08:58.584 365 573.00 247.00 -5158.33 88888.00 2011-12-31 16:08:59.584 365 573.00 247.00 -5158.78 88888.00 2011-12-31 16:09:00.584 365 574.00 247.00 -5158.78 88888.00 2011-12-31 16:09:01.584 365 574.00 247.00 -5158.78 88888.00 2011-12-31 16:09:02.584 365 574.00 247.00 -5158.56 88888.00 2011-12-31 16:09:03.584 365 574.00 247.11 -5158.78 88888.00 2011-12-31 16:09:04.584 365 574.00 247.00 -5158.78 88888.00 2011-12-31 16:09:05.584 365 573.00 247.00 -5159.00 88888.00 2011-12-31 16:09:06.584 365 573.00 247.00 -5158.78 88888.00 2011-12-31 16:09:07.584 365 573.00 247.89 -5158.33 88888.00 2011-12-31 16:09:08.584 365 573.00 247.89 -5158.00 88888.00 2011-12-31 16:09:09.584 365 573.00 247.89 -5157.78 88888.00 2011-12-31 16:09:10.584 365 572.44 248.00 -5158.33 88888.00 2011-12-31 16:09:11.584 365 572.00 248.00 -5158.00 88888.00 2011-12-31 16:09:12.584 365 572.89 248.00 -5158.33 88888.00 2011-12-31 16:09:13.584 365 573.00 248.00 -5158.78 88888.00 2011-12-31 16:09:14.584 365 572.56 248.00 -5158.22 88888.00 2011-12-31 16:09:15.584 365 572.00 248.00 -5158.89 88888.00 2011-12-31 16:09:16.584 365 573.00 248.00 -5158.56 88888.00 2011-12-31 16:09:17.584 365 573.00 248.00 -5158.33 88888.00 2011-12-31 16:09:18.584 365 573.00 248.11 -5159.00 88888.00 2011-12-31 16:09:19.584 365 573.00 249.00 -5158.33 88888.00 2011-12-31 16:09:20.584 365 573.00 249.00 -5158.67 88888.00 2011-12-31 16:09:21.584 365 573.00 249.00 -5158.78 88888.00 2011-12-31 16:09:22.584 365 572.33 249.00 -5159.22 88888.00 2011-12-31 16:09:23.584 365 571.56 249.00 -5158.89 88888.00 2011-12-31 16:09:24.584 365 571.00 249.00 -5159.22 88888.00 2011-12-31 16:09:25.584 365 572.00 249.00 -5158.89 88888.00 2011-12-31 16:09:26.584 365 572.00 249.00 -5158.22 88888.00 2011-12-31 16:09:27.584 365 572.56 249.00 -5158.89 88888.00 2011-12-31 16:09:28.584 365 572.22 249.11 -5158.44 88888.00 2011-12-31 16:09:29.584 365 573.00 249.00 -5158.67 88888.00 2011-12-31 16:09:30.584 365 573.00 249.00 -5157.89 88888.00 2011-12-31 16:09:31.584 365 572.00 249.00 -5158.33 88888.00 2011-12-31 16:09:32.584 365 571.00 249.33 -5158.11 88888.00 2011-12-31 16:09:33.584 365 571.00 250.00 -5158.56 88888.00 2011-12-31 16:09:34.584 365 571.00 250.00 -5158.89 88888.00 2011-12-31 16:09:35.584 365 571.00 250.00 -5158.22 88888.00 2011-12-31 16:09:36.584 365 571.00 250.00 -5158.22 88888.00 2011-12-31 16:09:37.584 365 571.00 250.00 -5158.00 88888.00 2011-12-31 16:09:38.584 365 571.00 250.00 -5158.33 88888.00 2011-12-31 16:09:39.584 365 571.56 250.00 -5158.00 88888.00 2011-12-31 16:09:40.584 365 572.00 250.00 -5159.00 88888.00 2011-12-31 16:09:41.584 365 572.00 250.00 -5158.78 88888.00 2011-12-31 16:09:42.584 365 571.33 250.00 -5159.00 88888.00 2011-12-31 16:09:43.584 365 571.11 250.00 -5158.89 88888.00 2011-12-31 16:09:44.584 365 572.00 250.11 -5159.44 88888.00 2011-12-31 16:09:45.584 365 572.00 250.00 -5159.22 88888.00 2011-12-31 16:09:46.584 365 572.00 250.00 -5159.11 88888.00 2011-12-31 16:09:47.584 365 572.00 250.00 -5159.33 88888.00 2011-12-31 16:09:48.584 365 571.89 250.00 -5159.00 88888.00 2011-12-31 16:09:49.584 365 571.22 250.00 -5158.78 88888.00 2011-12-31 16:09:50.584 365 572.00 250.00 -5159.11 88888.00 2011-12-31 16:09:51.584 365 571.67 250.00 -5159.11 88888.00 2011-12-31 16:09:52.584 365 571.00 250.00 -5159.56 88888.00 2011-12-31 16:09:53.584 365 571.00 250.00 -5160.11 88888.00 2011-12-31 16:09:54.584 365 571.00 250.00 -5159.56 88888.00 2011-12-31 16:09:55.584 365 571.78 250.00 -5159.44 88888.00 2011-12-31 16:09:56.584 365 571.56 250.00 -5160.11 88888.00 2011-12-31 16:09:57.584 365 572.00 250.00 -5158.89 88888.00 2011-12-31 16:09:58.584 365 572.00 250.00 -5159.22 88888.00 2011-12-31 16:09:59.584 365 572.78 250.00 -5159.44 88888.00 2011-12-31 16:10:00.584 365 573.44 250.00 -5159.44 88888.00 2011-12-31 16:10:01.584 365 573.00 250.11 -5159.56 88888.00 2011-12-31 16:10:02.584 365 573.00 250.00 -5159.56 88888.00 2011-12-31 16:10:03.584 365 573.00 250.00 -5159.44 88888.00 2011-12-31 16:10:04.584 365 573.00 250.00 -5159.56 88888.00 2011-12-31 16:10:05.584 365 573.00 250.00 -5159.67 88888.00 2011-12-31 16:10:06.584 365 573.00 250.11 -5159.00 88888.00 2011-12-31 16:10:07.584 365 573.00 250.78 -5158.67 88888.00 2011-12-31 16:10:08.584 365 573.33 251.00 -5158.78 88888.00 2011-12-31 16:10:09.584 365 573.89 251.00 -5158.78 88888.00 2011-12-31 16:10:10.584 365 573.00 251.00 -5159.00 88888.00 2011-12-31 16:10:11.584 365 573.00 250.78 -5158.78 88888.00 2011-12-31 16:10:12.584 365 573.67 250.00 -5158.89 88888.00 2011-12-31 16:10:13.584 365 573.00 250.00 -5158.67 88888.00 2011-12-31 16:10:14.584 365 573.78 250.00 -5158.67 88888.00 2011-12-31 16:10:15.584 365 574.44 250.00 -5158.67 88888.00 2011-12-31 16:10:16.584 365 576.00 250.00 -5158.56 88888.00 2011-12-31 16:10:17.584 365 575.11 250.00 -5158.56 88888.00 2011-12-31 16:10:18.584 365 574.67 250.00 -5158.22 88888.00 2011-12-31 16:10:19.584 365 574.00 250.78 -5158.78 88888.00 2011-12-31 16:10:20.584 365 574.00 251.00 -5158.22 88888.00 2011-12-31 16:10:21.584 365 574.89 251.00 -5158.33 88888.00 2011-12-31 16:10:22.584 365 575.00 251.00 -5158.67 88888.00 2011-12-31 16:10:23.584 365 575.00 251.00 -5158.44 88888.00 2011-12-31 16:10:24.584 365 575.22 251.00 -5158.33 88888.00 2011-12-31 16:10:25.584 365 575.44 251.00 -5158.89 88888.00 2011-12-31 16:10:26.584 365 575.00 251.00 -5158.78 88888.00 2011-12-31 16:10:27.584 365 575.00 251.00 -5159.33 88888.00 2011-12-31 16:10:28.584 365 575.00 251.00 -5158.78 88888.00 2011-12-31 16:10:29.584 365 575.78 251.00 -5158.67 88888.00 2011-12-31 16:10:30.584 365 576.00 251.00 -5159.22 88888.00 2011-12-31 16:10:31.584 365 575.00 251.00 -5158.89 88888.00 2011-12-31 16:10:32.584 365 575.67 251.00 -5159.11 88888.00 2011-12-31 16:10:33.584 365 576.00 251.00 -5158.67 88888.00 2011-12-31 16:10:34.584 365 576.56 251.00 -5158.33 88888.00 2011-12-31 16:10:35.584 365 577.11 251.00 -5159.11 88888.00 2011-12-31 16:10:36.584 365 578.33 251.00 -5158.44 88888.00 2011-12-31 16:10:37.584 365 579.00 251.00 -5158.22 88888.00 2011-12-31 16:10:38.584 365 579.00 251.56 -5159.11 88888.00 2011-12-31 16:10:39.584 365 579.00 251.56 -5158.67 88888.00 2011-12-31 16:10:40.584 365 578.44 251.89 -5158.67 88888.00 2011-12-31 16:10:41.584 365 577.67 252.00 -5158.78 88888.00 2011-12-31 16:10:42.584 365 577.00 252.00 -5159.00 88888.00 2011-12-31 16:10:43.584 365 577.00 252.00 -5159.00 88888.00 2011-12-31 16:10:44.584 365 577.00 252.00 -5158.89 88888.00 2011-12-31 16:10:45.584 365 577.00 252.00 -5158.67 88888.00 2011-12-31 16:10:46.584 365 577.22 252.00 -5159.22 88888.00 2011-12-31 16:10:47.584 365 578.00 252.00 -5158.44 88888.00 2011-12-31 16:10:48.584 365 578.00 252.00 -5158.67 88888.00 2011-12-31 16:10:49.584 365 578.89 252.00 -5158.89 88888.00 2011-12-31 16:10:50.584 365 579.00 252.00 -5159.33 88888.00 2011-12-31 16:10:51.584 365 578.33 252.00 -5159.11 88888.00 2011-12-31 16:10:52.584 365 577.33 252.00 -5159.11 88888.00 2011-12-31 16:10:53.584 365 576.89 252.00 -5159.22 88888.00 2011-12-31 16:10:54.584 365 577.33 252.00 -5159.33 88888.00 2011-12-31 16:10:55.584 365 578.00 252.00 -5159.67 88888.00 2011-12-31 16:10:56.584 365 578.00 252.00 -5159.22 88888.00 2011-12-31 16:10:57.584 365 578.00 252.00 -5159.22 88888.00 2011-12-31 16:10:58.584 365 577.44 252.00 -5159.78 88888.00 2011-12-31 16:10:59.584 365 577.00 252.00 -5159.00 88888.00 2011-12-31 16:11:00.584 365 577.44 252.00 -5159.67 88888.00 2011-12-31 16:11:01.584 365 577.22 252.00 -5159.89 88888.00 2011-12-31 16:11:02.584 365 576.00 252.00 -5159.33 88888.00 2011-12-31 16:11:03.584 365 575.67 252.00 -5159.00 88888.00 2011-12-31 16:11:04.584 365 576.00 252.00 -5158.67 88888.00 2011-12-31 16:11:05.584 365 576.89 252.00 -5159.22 88888.00 2011-12-31 16:11:06.584 365 577.89 252.00 -5158.56 88888.00 2011-12-31 16:11:07.584 365 579.00 252.00 -5158.44 88888.00 2011-12-31 16:11:08.584 365 578.11 252.00 -5158.44 88888.00 2011-12-31 16:11:09.584 365 578.00 252.00 -5159.00 88888.00 2011-12-31 16:11:10.584 365 577.89 252.00 -5158.67 88888.00 2011-12-31 16:11:11.584 365 577.78 252.00 -5159.00 88888.00 2011-12-31 16:11:12.584 365 577.00 252.00 -5158.78 88888.00 2011-12-31 16:11:13.584 365 577.00 252.00 -5158.00 88888.00 2011-12-31 16:11:14.584 365 578.00 252.00 -5158.67 88888.00 2011-12-31 16:11:15.584 365 578.00 252.00 -5158.67 88888.00 2011-12-31 16:11:16.584 365 577.22 252.00 -5158.11 88888.00 2011-12-31 16:11:17.584 365 577.00 252.00 -5158.44 88888.00 2011-12-31 16:11:18.584 365 577.00 252.00 -5158.33 88888.00 2011-12-31 16:11:19.584 365 577.00 252.00 -5158.33 88888.00 2011-12-31 16:11:20.584 365 577.00 252.00 -5158.78 88888.00 2011-12-31 16:11:21.584 365 577.00 252.00 -5158.33 88888.00 2011-12-31 16:11:22.584 365 577.00 252.00 -5158.78 88888.00 2011-12-31 16:11:23.584 365 577.00 252.00 -5158.33 88888.00 2011-12-31 16:11:24.584 365 577.00 252.00 -5158.22 88888.00 2011-12-31 16:11:25.584 365 576.00 252.00 -5158.89 88888.00 2011-12-31 16:11:26.584 365 576.44 251.78 -5158.33 88888.00 2011-12-31 16:11:27.584 365 577.00 251.44 -5158.56 88888.00 2011-12-31 16:11:28.584 365 577.22 251.22 -5158.11 88888.00 2011-12-31 16:11:29.584 365 577.00 251.00 -5158.22 88888.00 2011-12-31 16:11:30.584 365 577.00 251.00 -5159.11 88888.00 2011-12-31 16:11:31.584 365 576.22 251.00 -5157.89 88888.00 2011-12-31 16:11:32.584 365 576.00 251.00 -5158.11 88888.00 2011-12-31 16:11:33.584 365 576.11 251.00 -5158.00 88888.00 2011-12-31 16:11:34.584 365 576.67 251.00 -5158.11 88888.00 2011-12-31 16:11:35.584 365 576.00 251.00 -5158.11 88888.00 2011-12-31 16:11:36.584 365 576.00 251.00 -5158.00 88888.00 2011-12-31 16:11:37.584 365 576.89 251.00 -5158.44 88888.00 2011-12-31 16:11:38.584 365 577.67 251.00 -5158.44 88888.00 2011-12-31 16:11:39.584 365 578.67 251.00 -5157.89 88888.00 2011-12-31 16:11:40.584 365 579.00 251.00 -5158.11 88888.00 2011-12-31 16:11:41.584 365 579.00 251.00 -5158.11 88888.00 2011-12-31 16:11:42.584 365 579.00 251.00 -5157.78 88888.00 2011-12-31 16:11:43.584 365 579.00 251.00 -5158.89 88888.00 2011-12-31 16:11:44.584 365 579.00 251.00 -5158.56 88888.00 2011-12-31 16:11:45.584 365 579.00 251.00 -5158.33 88888.00 2011-12-31 16:11:46.584 365 579.00 251.00 -5158.22 88888.00 2011-12-31 16:11:47.584 365 578.00 251.00 -5158.11 88888.00 2011-12-31 16:11:48.584 365 578.44 251.00 -5158.22 88888.00 2011-12-31 16:11:49.584 365 578.44 251.00 -5158.22 88888.00 2011-12-31 16:11:50.584 365 579.00 251.00 -5158.67 88888.00 2011-12-31 16:11:51.584 365 579.00 251.00 -5158.67 88888.00 2011-12-31 16:11:52.584 365 578.00 251.00 -5158.67 88888.00 2011-12-31 16:11:53.584 365 578.00 251.00 -5159.00 88888.00 2011-12-31 16:11:54.584 365 578.00 251.00 -5158.56 88888.00 2011-12-31 16:11:55.584 365 578.00 251.00 -5158.78 88888.00 2011-12-31 16:11:56.584 365 577.67 251.00 -5158.56 88888.00 2011-12-31 16:11:57.584 365 577.56 251.00 -5158.00 88888.00 2011-12-31 16:11:58.584 365 577.67 250.67 -5158.56 88888.00 2011-12-31 16:11:59.584 365 577.00 250.11 -5158.33 88888.00 2011-12-31 16:12:00.584 365 577.89 250.00 -5158.33 88888.00 2011-12-31 16:12:01.584 365 578.00 250.00 -5157.78 88888.00 2011-12-31 16:12:02.584 365 578.00 250.00 -5157.78 88888.00 2011-12-31 16:12:03.584 365 578.00 250.00 -5158.33 88888.00 2011-12-31 16:12:04.584 365 577.89 250.00 -5158.11 88888.00 2011-12-31 16:12:05.584 365 577.78 250.00 -5157.89 88888.00 2011-12-31 16:12:06.584 365 578.00 250.00 -5158.11 88888.00 2011-12-31 16:12:07.584 365 578.00 250.00 -5158.22 88888.00 2011-12-31 16:12:08.584 365 578.56 249.78 -5158.33 88888.00 2011-12-31 16:12:09.584 365 578.00 249.00 -5158.11 88888.00 2011-12-31 16:12:10.584 365 578.00 249.00 -5158.67 88888.00 2011-12-31 16:12:11.584 365 578.00 249.00 -5158.67 88888.00 2011-12-31 16:12:12.584 365 578.56 249.00 -5158.33 88888.00 2011-12-31 16:12:13.584 365 579.00 249.00 -5158.33 88888.00 2011-12-31 16:12:14.584 365 578.33 249.00 -5158.67 88888.00 2011-12-31 16:12:15.584 365 577.67 249.00 -5157.67 88888.00 2011-12-31 16:12:16.584 365 577.44 249.00 -5158.11 88888.00 2011-12-31 16:12:17.584 365 578.00 249.00 -5157.78 88888.00 2011-12-31 16:12:18.584 365 578.00 249.00 -5158.11 88888.00 2011-12-31 16:12:19.584 365 576.78 249.00 -5158.56 88888.00 2011-12-31 16:12:20.584 365 576.33 249.00 -5158.22 88888.00 2011-12-31 16:12:21.584 365 577.00 249.00 -5158.22 88888.00 2011-12-31 16:12:22.584 365 576.22 249.00 -5158.11 88888.00 2011-12-31 16:12:23.584 365 576.00 249.00 -5157.78 88888.00 2011-12-31 16:12:24.584 365 576.00 249.00 -5157.56 88888.00 2011-12-31 16:12:25.584 365 576.44 249.00 -5158.00 88888.00 2011-12-31 16:12:26.584 365 577.33 249.00 -5158.00 88888.00 2011-12-31 16:12:27.584 365 577.67 249.00 -5158.11 88888.00 2011-12-31 16:12:28.584 365 577.56 249.00 -5158.00 88888.00 2011-12-31 16:12:29.584 365 578.00 249.00 -5158.00 88888.00 2011-12-31 16:12:30.584 365 578.00 249.00 -5157.78 88888.00 2011-12-31 16:12:31.584 365 577.33 249.00 -5158.11 88888.00 2011-12-31 16:12:32.584 365 577.00 249.00 -5157.33 88888.00 2011-12-31 16:12:33.584 365 577.00 249.00 -5157.67 88888.00 2011-12-31 16:12:34.584 365 577.33 249.00 -5157.44 88888.00 2011-12-31 16:12:35.584 365 577.33 249.00 -5157.44 88888.00 2011-12-31 16:12:36.584 365 577.00 249.00 -5157.33 88888.00 2011-12-31 16:12:37.584 365 576.11 249.00 -5158.44 88888.00 2011-12-31 16:12:38.584 365 576.00 249.00 -5158.11 88888.00 2011-12-31 16:12:39.584 365 576.00 249.00 -5157.67 88888.00 2011-12-31 16:12:40.584 365 576.00 249.11 -5157.56 88888.00 2011-12-31 16:12:41.584 365 575.00 249.00 -5158.00 88888.00 2011-12-31 16:12:42.584 365 575.00 249.11 -5156.89 88888.00 2011-12-31 16:12:43.584 365 575.00 249.89 -5157.44 88888.00 2011-12-31 16:12:44.584 365 575.00 250.00 -5157.78 88888.00 2011-12-31 16:12:45.584 365 575.00 250.00 -5157.22 88888.00 2011-12-31 16:12:46.584 365 575.00 250.00 -5157.67 88888.00 2011-12-31 16:12:47.584 365 575.00 250.00 -5158.11 88888.00 2011-12-31 16:12:48.584 365 575.00 250.00 -5158.00 88888.00 2011-12-31 16:12:49.584 365 575.00 250.00 -5157.89 88888.00 2011-12-31 16:12:50.584 365 575.00 250.00 -5158.33 88888.00 2011-12-31 16:12:51.584 365 575.44 250.00 -5157.56 88888.00 2011-12-31 16:12:52.584 365 575.56 250.00 -5157.89 88888.00 2011-12-31 16:12:53.584 365 575.00 250.00 -5157.89 88888.00 2011-12-31 16:12:54.584 365 575.00 250.00 -5157.89 88888.00 2011-12-31 16:12:55.584 365 575.00 250.00 -5158.00 88888.00 2011-12-31 16:12:56.584 365 574.00 250.00 -5158.78 88888.00 2011-12-31 16:12:57.584 365 574.00 250.00 -5158.33 88888.00 2011-12-31 16:12:58.584 365 574.44 250.00 -5158.00 88888.00 2011-12-31 16:12:59.584 365 574.22 250.89 -5157.78 88888.00 2011-12-31 16:13:00.584 365 575.00 251.00 -5157.89 88888.00 2011-12-31 16:13:01.584 365 575.22 251.00 -5157.89 88888.00 2011-12-31 16:13:02.584 365 576.00 251.00 -5158.11 88888.00 2011-12-31 16:13:03.584 365 575.56 250.89 -5157.89 88888.00 2011-12-31 16:13:04.584 365 574.89 251.00 -5158.33 88888.00 2011-12-31 16:13:05.584 365 574.22 251.00 -5158.11 88888.00 2011-12-31 16:13:06.584 365 575.00 251.00 -5157.89 88888.00 2011-12-31 16:13:07.584 365 575.00 251.00 -5157.78 88888.00 2011-12-31 16:13:08.584 365 575.00 250.89 -5158.11 88888.00 2011-12-31 16:13:09.584 365 575.00 251.00 -5158.44 88888.00 2011-12-31 16:13:10.584 365 575.00 251.00 -5158.33 88888.00 2011-12-31 16:13:11.584 365 574.44 251.00 -5158.44 88888.00 2011-12-31 16:13:12.584 365 573.44 251.00 -5158.22 88888.00 2011-12-31 16:13:13.584 365 573.56 251.00 -5158.33 88888.00 2011-12-31 16:13:14.584 365 574.00 251.00 -5157.78 88888.00 2011-12-31 16:13:15.584 365 573.89 251.00 -5158.33 88888.00 2011-12-31 16:13:16.584 365 574.00 251.00 -5158.00 88888.00 2011-12-31 16:13:17.584 365 573.00 251.00 -5157.78 88888.00 2011-12-31 16:13:18.584 365 573.00 251.00 -5157.56 88888.00 2011-12-31 16:13:19.584 365 573.00 251.00 -5157.78 88888.00 2011-12-31 16:13:20.584 365 572.56 251.00 -5158.22 88888.00 2011-12-31 16:13:21.584 365 572.78 251.00 -5157.56 88888.00 2011-12-31 16:13:22.584 365 572.00 251.00 -5157.44 88888.00 2011-12-31 16:13:23.584 365 572.00 251.00 -5157.33 88888.00 2011-12-31 16:13:24.584 365 572.00 251.00 -5157.00 88888.00 2011-12-31 16:13:25.584 365 572.00 251.00 -5157.67 88888.00 2011-12-31 16:13:26.584 365 572.00 251.00 -5157.33 88888.00 2011-12-31 16:13:27.584 365 572.44 251.00 -5157.78 88888.00 2011-12-31 16:13:28.584 365 573.00 251.00 -5157.89 88888.00 2011-12-31 16:13:29.584 365 572.11 251.00 -5157.56 88888.00 2011-12-31 16:13:30.584 365 572.00 251.00 -5157.33 88888.00 2011-12-31 16:13:31.584 365 572.22 251.00 -5157.56 88888.00 2011-12-31 16:13:32.584 365 572.33 251.00 -5158.00 88888.00 2011-12-31 16:13:33.584 365 572.00 251.00 -5158.67 88888.00 2011-12-31 16:13:34.584 365 573.00 250.89 -5158.00 88888.00 2011-12-31 16:13:35.584 365 573.00 250.89 -5158.33 88888.00 2011-12-31 16:13:36.584 365 573.00 250.89 -5158.44 88888.00 2011-12-31 16:13:37.584 365 573.00 250.33 -5158.33 88888.00 2011-12-31 16:13:38.584 365 573.89 250.00 -5158.56 88888.00 2011-12-31 16:13:39.584 365 574.00 250.00 -5158.11 88888.00 2011-12-31 16:13:40.584 365 574.00 250.89 -5157.89 88888.00 2011-12-31 16:13:41.584 365 573.89 250.89 -5157.78 88888.00 2011-12-31 16:13:42.584 365 573.00 251.00 -5156.89 88888.00 2011-12-31 16:13:43.584 365 573.00 251.00 -5158.00 88888.00 2011-12-31 16:13:44.584 365 573.00 251.00 -5157.89 88888.00 2011-12-31 16:13:45.584 365 573.00 250.78 -5157.89 88888.00 2011-12-31 16:13:46.584 365 573.44 251.00 -5158.44 88888.00 2011-12-31 16:13:47.584 365 573.33 251.00 -5157.89 88888.00 2011-12-31 16:13:48.584 365 573.00 251.00 -5157.44 88888.00 2011-12-31 16:13:49.584 365 573.00 251.00 -5158.78 88888.00 2011-12-31 16:13:50.584 365 573.89 251.00 -5157.56 88888.00 2011-12-31 16:13:51.584 365 573.00 251.00 -5156.89 88888.00 2011-12-31 16:13:52.584 365 573.00 251.00 -5157.67 88888.00 2011-12-31 16:13:53.584 365 574.00 251.00 -5158.11 88888.00 2011-12-31 16:13:54.584 365 574.00 251.00 -5157.89 88888.00 2011-12-31 16:13:55.584 365 574.00 250.33 -5158.33 88888.00 2011-12-31 16:13:56.584 365 573.67 250.00 -5158.44 88888.00 2011-12-31 16:13:57.584 365 573.00 250.00 -5158.33 88888.00 2011-12-31 16:13:58.584 365 573.00 250.00 -5158.11 88888.00 2011-12-31 16:13:59.584 365 573.00 250.00 -5158.33 88888.00 2011-12-31 16:14:00.584 365 573.00 250.11 -5157.89 88888.00 2011-12-31 16:14:01.584 365 573.22 250.00 -5158.67 88888.00 2011-12-31 16:14:02.584 365 574.11 250.33 -5158.33 88888.00 2011-12-31 16:14:03.584 365 574.00 250.44 -5157.67 88888.00 2011-12-31 16:14:04.584 365 574.00 250.67 -5157.56 88888.00 2011-12-31 16:14:05.584 365 574.00 251.00 -5157.56 88888.00 2011-12-31 16:14:06.584 365 574.00 251.00 -5157.78 88888.00 2011-12-31 16:14:07.584 365 574.00 250.78 -5157.56 88888.00 2011-12-31 16:14:08.584 365 574.22 250.56 -5158.22 88888.00 2011-12-31 16:14:09.584 365 575.33 250.78 -5157.78 88888.00 2011-12-31 16:14:10.584 365 576.00 250.78 -5158.33 88888.00 2011-12-31 16:14:11.584 365 575.56 250.56 -5158.00 88888.00 2011-12-31 16:14:12.584 365 575.00 251.00 -5158.22 88888.00 2011-12-31 16:14:13.584 365 575.00 251.00 -5157.67 88888.00 2011-12-31 16:14:14.584 365 574.67 251.00 -5157.78 88888.00 2011-12-31 16:14:15.584 365 575.00 251.00 -5158.00 88888.00 2011-12-31 16:14:16.584 365 575.00 251.00 -5157.89 88888.00 2011-12-31 16:14:17.584 365 575.00 251.00 -5158.11 88888.00 2011-12-31 16:14:18.584 365 575.00 251.00 -5158.22 88888.00 2011-12-31 16:14:19.584 365 575.44 251.00 -5157.89 88888.00 2011-12-31 16:14:20.584 365 576.00 251.00 -5158.22 88888.00 2011-12-31 16:14:21.584 365 576.00 251.00 -5158.11 88888.00 2011-12-31 16:14:22.584 365 577.00 251.00 -5158.22 88888.00 2011-12-31 16:14:23.584 365 577.00 251.00 -5158.00 88888.00 2011-12-31 16:14:24.584 365 577.00 251.00 -5157.89 88888.00 2011-12-31 16:14:25.584 365 577.00 251.00 -5158.56 88888.00 2011-12-31 16:14:26.584 365 577.00 251.00 -5157.89 88888.00 2011-12-31 16:14:27.584 365 577.00 251.00 -5157.89 88888.00 2011-12-31 16:14:28.584 365 577.00 250.00 -5157.56 88888.00 2011-12-31 16:14:29.584 365 576.89 250.56 -5158.11 88888.00 2011-12-31 16:14:30.584 365 576.67 250.22 -5157.56 88888.00 2011-12-31 16:14:31.584 365 577.00 251.00 -5158.00 88888.00 2011-12-31 16:14:32.584 365 577.33 251.00 -5158.00 88888.00 2011-12-31 16:14:33.584 365 577.89 250.78 -5158.33 88888.00 2011-12-31 16:14:34.584 365 577.22 251.00 -5157.78 88888.00 2011-12-31 16:14:35.584 365 577.00 251.00 -5158.78 88888.00 2011-12-31 16:14:36.584 365 576.11 251.00 -5158.67 88888.00 2011-12-31 16:14:37.584 365 576.67 251.00 -5158.56 88888.00 2011-12-31 16:14:38.584 365 576.78 251.00 -5158.89 88888.00 2011-12-31 16:14:39.584 365 577.00 250.78 -5158.44 88888.00 2011-12-31 16:14:40.584 365 577.00 250.89 -5158.44 88888.00 2011-12-31 16:14:41.584 365 577.00 251.00 -5158.78 88888.00 2011-12-31 16:14:42.584 365 576.22 251.00 -5158.56 88888.00 2011-12-31 16:14:43.584 365 575.00 251.00 -5159.00 88888.00 2011-12-31 16:14:44.584 365 575.00 251.00 -5158.33 88888.00 2011-12-31 16:14:45.584 365 575.00 251.00 -5158.67 88888.00 2011-12-31 16:14:46.584 365 575.00 251.00 -5158.89 88888.00 2011-12-31 16:14:47.584 365 575.00 251.00 -5159.00 88888.00 2011-12-31 16:14:48.584 365 575.00 251.00 -5158.89 88888.00 2011-12-31 16:14:49.584 365 576.00 251.00 -5158.33 88888.00 2011-12-31 16:14:50.584 365 575.22 251.11 -5158.44 88888.00 2011-12-31 16:14:51.584 365 575.00 251.89 -5158.11 88888.00 2011-12-31 16:14:52.584 365 574.56 251.44 -5158.11 88888.00 2011-12-31 16:14:53.584 365 574.00 251.67 -5157.78 88888.00 2011-12-31 16:14:54.584 365 575.00 251.00 -5158.33 88888.00 2011-12-31 16:14:55.584 365 574.89 251.00 -5158.44 88888.00 2011-12-31 16:14:56.584 365 574.00 251.00 -5158.11 88888.00 2011-12-31 16:14:57.584 365 574.00 251.00 -5158.67 88888.00 2011-12-31 16:14:58.584 365 574.56 251.00 -5158.00 88888.00 2011-12-31 16:14:59.584 365 575.00 251.00 -5158.33 88888.00 2011-12-31 16:15:00.584 365 575.89 251.00 -5157.56 88888.00 2011-12-31 16:15:01.584 365 575.00 251.00 -5157.78 88888.00 2011-12-31 16:15:02.584 365 574.33 250.44 -5157.89 88888.00 2011-12-31 16:15:03.584 365 575.00 250.00 -5158.00 88888.00 2011-12-31 16:15:04.584 365 575.00 250.00 -5157.56 88888.00 2011-12-31 16:15:05.584 365 576.00 250.00 -5157.44 88888.00 2011-12-31 16:15:06.584 365 576.00 250.00 -5157.78 88888.00 2011-12-31 16:15:07.584 365 575.00 250.00 -5157.89 88888.00 2011-12-31 16:15:08.584 365 575.67 249.89 -5158.44 88888.00 2011-12-31 16:15:09.584 365 575.67 249.22 -5157.33 88888.00 2011-12-31 16:15:10.584 365 575.00 249.00 -5158.00 88888.00 2011-12-31 16:15:11.584 365 575.00 249.00 -5158.67 88888.00 2011-12-31 16:15:12.584 365 575.00 249.00 -5158.22 88888.00 2011-12-31 16:15:13.584 365 575.00 249.00 -5158.33 88888.00 2011-12-31 16:15:14.584 365 575.00 249.00 -5157.78 88888.00 2011-12-31 16:15:15.584 365 575.78 248.78 -5157.33 88888.00 2011-12-31 16:15:16.584 365 576.78 248.11 -5157.33 88888.00 2011-12-31 16:15:17.584 365 577.00 248.00 -5157.89 88888.00 2011-12-31 16:15:18.584 365 577.00 248.00 -5158.22 88888.00 2011-12-31 16:15:19.584 365 577.00 248.00 -5158.11 88888.00 2011-12-31 16:15:20.584 365 576.11 248.00 -5157.89 88888.00 2011-12-31 16:15:21.584 365 576.89 248.00 -5157.89 88888.00 2011-12-31 16:15:22.584 365 577.00 248.00 -5157.78 88888.00 2011-12-31 16:15:23.584 365 577.00 248.00 -5158.00 88888.00 2011-12-31 16:15:24.584 365 576.67 248.00 -5158.00 88888.00 2011-12-31 16:15:25.584 365 576.00 248.00 -5158.33 88888.00 2011-12-31 16:15:26.584 365 576.00 248.00 -5158.44 88888.00 2011-12-31 16:15:27.584 365 576.00 248.67 -5158.44 88888.00 2011-12-31 16:15:28.584 365 576.56 248.89 -5158.44 88888.00 2011-12-31 16:15:29.584 365 577.00 248.56 -5158.56 88888.00 2011-12-31 16:15:30.584 365 577.33 248.78 -5158.33 88888.00 2011-12-31 16:15:31.584 365 577.00 248.33 -5157.78 88888.00 2011-12-31 16:15:32.584 365 577.56 248.67 -5157.89 88888.00 2011-12-31 16:15:33.584 365 577.22 249.00 -5157.67 88888.00 2011-12-31 16:15:34.584 365 576.33 249.00 -5157.78 88888.00 2011-12-31 16:15:35.584 365 576.00 249.00 -5157.67 88888.00 2011-12-31 16:15:36.584 365 576.00 249.00 -5157.56 88888.00 2011-12-31 16:15:37.584 365 576.00 249.00 -5157.44 88888.00 2011-12-31 16:15:38.584 365 575.00 249.00 -5157.56 88888.00 2011-12-31 16:15:39.584 365 575.67 249.00 -5157.67 88888.00 2011-12-31 16:15:40.584 365 577.00 249.00 -5157.33 88888.00 2011-12-31 16:15:41.584 365 577.00 249.00 -5157.22 88888.00 2011-12-31 16:15:42.584 365 576.00 249.00 -5157.89 88888.00 2011-12-31 16:15:43.584 365 576.00 249.00 -5157.44 88888.00 2011-12-31 16:15:44.584 365 576.00 249.00 -5157.56 88888.00 2011-12-31 16:15:45.584 365 575.78 249.11 -5157.56 88888.00 2011-12-31 16:15:46.584 365 575.00 249.78 -5157.11 88888.00 2011-12-31 16:15:47.584 365 575.00 250.00 -5157.22 88888.00 2011-12-31 16:15:48.584 365 575.00 250.00 -5156.78 88888.00 2011-12-31 16:15:49.584 365 575.00 250.00 -5157.00 88888.00 2011-12-31 16:15:50.584 365 574.67 250.00 -5157.33 88888.00 2011-12-31 16:15:51.584 365 574.78 250.00 -5157.11 88888.00 2011-12-31 16:15:52.584 365 574.00 250.00 -5157.11 88888.00 2011-12-31 16:15:53.584 365 574.00 250.00 -5156.78 88888.00 2011-12-31 16:15:54.584 365 574.00 250.00 -5157.56 88888.00 2011-12-31 16:15:55.584 365 574.89 250.00 -5157.33 88888.00 2011-12-31 16:15:56.584 365 575.00 249.89 -5157.33 88888.00 2011-12-31 16:15:57.584 365 575.00 249.89 -5157.56 88888.00 2011-12-31 16:15:58.584 365 575.00 249.89 -5157.67 88888.00 2011-12-31 16:15:59.584 365 574.78 249.22 -5157.33 88888.00 2011-12-31 16:16:00.584 365 574.00 249.00 -5157.22 88888.00 2011-12-31 16:16:01.584 365 574.00 249.00 -5156.89 88888.00 2011-12-31 16:16:02.584 365 573.11 249.00 -5157.67 88888.00 2011-12-31 16:16:03.584 365 573.44 249.00 -5157.56 88888.00 2011-12-31 16:16:04.584 365 574.67 249.00 -5157.22 88888.00 2011-12-31 16:16:05.584 365 574.78 249.00 -5156.89 88888.00 2011-12-31 16:16:06.584 365 573.89 249.00 -5156.44 88888.00 2011-12-31 16:16:07.584 365 573.78 249.00 -5157.11 88888.00 2011-12-31 16:16:08.584 365 574.00 249.00 -5157.22 88888.00 2011-12-31 16:16:09.584 365 574.00 249.00 -5156.78 88888.00 2011-12-31 16:16:10.584 365 573.89 249.00 -5157.00 88888.00 2011-12-31 16:16:11.584 365 573.00 249.00 -5157.00 88888.00 2011-12-31 16:16:12.584 365 573.22 249.00 -5157.33 88888.00 2011-12-31 16:16:13.584 365 573.78 249.00 -5157.11 88888.00 2011-12-31 16:16:14.584 365 573.00 249.00 -5157.00 88888.00 2011-12-31 16:16:15.584 365 573.00 249.00 -5156.67 88888.00 2011-12-31 16:16:16.584 365 573.00 249.00 -5156.78 88888.00 2011-12-31 16:16:17.584 365 573.00 249.00 -5156.89 88888.00 2011-12-31 16:16:18.584 365 572.22 249.00 -5156.44 88888.00 2011-12-31 16:16:19.584 365 572.00 249.00 -5157.11 88888.00 2011-12-31 16:16:20.584 365 571.22 249.00 -5156.44 88888.00 2011-12-31 16:16:21.584 365 570.22 249.00 -5156.56 88888.00 2011-12-31 16:16:22.584 365 570.00 249.00 -5156.67 88888.00 2011-12-31 16:16:23.584 365 571.00 249.00 -5156.00 88888.00 2011-12-31 16:16:24.584 365 571.00 249.00 -5156.44 88888.00 2011-12-31 16:16:25.584 365 570.78 249.00 -5156.22 88888.00 2011-12-31 16:16:26.584 365 570.33 249.00 -5156.56 88888.00 2011-12-31 16:16:27.584 365 570.00 249.00 -5156.11 88888.00 2011-12-31 16:16:28.584 365 571.00 249.00 -5156.89 88888.00 2011-12-31 16:16:29.584 365 570.78 249.00 -5156.44 88888.00 2011-12-31 16:16:30.584 365 570.00 249.00 -5156.33 88888.00 2011-12-31 16:16:31.584 365 570.00 249.00 -5156.33 88888.00 2011-12-31 16:16:32.584 365 570.00 249.00 -5156.78 88888.00 2011-12-31 16:16:33.584 365 569.56 249.00 -5156.56 88888.00 2011-12-31 16:16:34.584 365 569.00 249.11 -5156.44 88888.00 2011-12-31 16:16:35.584 365 568.33 250.00 -5157.00 88888.00 2011-12-31 16:16:36.584 365 569.11 250.00 -5156.56 88888.00 2011-12-31 16:16:37.584 365 570.00 250.00 -5156.67 88888.00 2011-12-31 16:16:38.584 365 570.00 249.89 -5156.78 88888.00 2011-12-31 16:16:39.584 365 569.22 249.11 -5156.44 88888.00 2011-12-31 16:16:40.584 365 569.00 249.22 -5157.00 88888.00 2011-12-31 16:16:41.584 365 569.00 249.89 -5157.00 88888.00 2011-12-31 16:16:42.584 365 569.00 250.00 -5157.11 88888.00 2011-12-31 16:16:43.584 365 569.00 250.00 -5156.00 88888.00 2011-12-31 16:16:44.584 365 569.00 250.00 -5156.33 88888.00 2011-12-31 16:16:45.584 365 569.00 250.00 -5156.56 88888.00 2011-12-31 16:16:46.584 365 568.22 249.78 -5156.00 88888.00 2011-12-31 16:16:47.584 365 568.00 249.00 -5156.67 88888.00 2011-12-31 16:16:48.584 365 568.00 249.00 -5156.11 88888.00 2011-12-31 16:16:49.584 365 568.00 249.44 -5156.67 88888.00 2011-12-31 16:16:50.584 365 568.00 249.00 -5157.33 88888.00 2011-12-31 16:16:51.584 365 568.67 249.11 -5156.67 88888.00 2011-12-31 16:16:52.584 365 569.33 249.78 -5156.56 88888.00 2011-12-31 16:16:53.584 365 569.11 250.00 -5156.56 88888.00 2011-12-31 16:16:54.584 365 568.33 250.00 -5157.22 88888.00 2011-12-31 16:16:55.584 365 568.00 250.00 -5156.56 88888.00 2011-12-31 16:16:56.584 365 568.00 250.00 -5156.78 88888.00 2011-12-31 16:16:57.584 365 568.00 250.00 -5157.00 88888.00 2011-12-31 16:16:58.584 365 567.11 250.00 -5156.11 88888.00 2011-12-31 16:16:59.584 365 567.89 250.00 -5157.11 88888.00 2011-12-31 16:17:00.584 365 567.89 250.00 -5156.56 88888.00 2011-12-31 16:17:01.584 365 567.00 250.00 -5156.89 88888.00 2011-12-31 16:17:02.584 365 567.00 250.00 -5156.89 88888.00 2011-12-31 16:17:03.584 365 567.00 250.00 -5156.89 88888.00 2011-12-31 16:17:04.584 365 567.00 250.00 -5156.67 88888.00 2011-12-31 16:17:05.584 365 567.00 250.00 -5156.56 88888.00 2011-12-31 16:17:06.584 365 567.56 250.00 -5156.56 88888.00 2011-12-31 16:17:07.584 365 568.00 250.00 -5156.67 88888.00 2011-12-31 16:17:08.584 365 567.00 250.00 -5157.11 88888.00 2011-12-31 16:17:09.584 365 567.11 250.00 -5157.00 88888.00 2011-12-31 16:17:10.584 365 568.00 250.00 -5157.11 88888.00 2011-12-31 16:17:11.584 365 568.00 250.00 -5156.78 88888.00 2011-12-31 16:17:12.584 365 567.56 249.67 -5157.44 88888.00 2011-12-31 16:17:13.584 365 567.00 249.67 -5156.44 88888.00 2011-12-31 16:17:14.584 365 567.67 249.22 -5156.44 88888.00 2011-12-31 16:17:15.584 365 567.89 249.00 -5156.78 88888.00 2011-12-31 16:17:16.584 365 567.00 249.00 -5157.33 88888.00 2011-12-31 16:17:17.584 365 567.00 249.56 -5157.44 88888.00 2011-12-31 16:17:18.584 365 566.44 250.00 -5156.67 88888.00 2011-12-31 16:17:19.584 365 566.00 250.00 -5156.89 88888.00 2011-12-31 16:17:20.584 365 566.89 250.00 -5156.33 88888.00 2011-12-31 16:17:21.584 365 567.44 250.00 -5156.67 88888.00 2011-12-31 16:17:22.584 365 568.00 250.00 -5156.44 88888.00 2011-12-31 16:17:23.584 365 567.22 250.00 -5157.00 88888.00 2011-12-31 16:17:24.584 365 567.00 250.00 -5157.67 88888.00 2011-12-31 16:17:25.584 365 566.67 250.00 -5157.22 88888.00 2011-12-31 16:17:26.584 365 565.89 250.00 -5157.67 88888.00 2011-12-31 16:17:27.584 365 566.11 250.00 -5157.33 88888.00 2011-12-31 16:17:28.584 365 567.00 250.11 -5157.22 88888.00 2011-12-31 16:17:29.584 365 567.89 250.33 -5157.56 88888.00 2011-12-31 16:17:30.584 365 568.00 250.00 -5157.22 88888.00 2011-12-31 16:17:31.584 365 566.78 250.00 -5158.00 88888.00 2011-12-31 16:17:32.584 365 566.00 250.11 -5157.89 88888.00 2011-12-31 16:17:33.584 365 566.00 250.22 -5157.67 88888.00 2011-12-31 16:17:34.584 365 566.00 250.56 -5157.22 88888.00 2011-12-31 16:17:35.584 365 566.00 250.00 -5157.56 88888.00 2011-12-31 16:17:36.584 365 566.00 250.00 -5157.56 88888.00 2011-12-31 16:17:37.584 365 566.00 250.00 -5157.11 88888.00 2011-12-31 16:17:38.584 365 566.33 250.67 -5157.33 88888.00 2011-12-31 16:17:39.584 365 567.00 250.22 -5156.78 88888.00 2011-12-31 16:17:40.584 365 567.00 251.00 -5157.33 88888.00 2011-12-31 16:17:41.584 365 567.00 251.00 -5157.44 88888.00 2011-12-31 16:17:42.584 365 567.00 251.00 -5157.11 88888.00 2011-12-31 16:17:43.584 365 567.00 250.89 -5157.33 88888.00 2011-12-31 16:17:44.584 365 567.00 250.56 -5157.11 88888.00 2011-12-31 16:17:45.584 365 567.00 250.56 -5157.22 88888.00 2011-12-31 16:17:46.584 365 567.00 250.56 -5157.78 88888.00 2011-12-31 16:17:47.584 365 566.22 250.33 -5157.22 88888.00 2011-12-31 16:17:48.584 365 566.00 250.78 -5157.89 88888.00 2011-12-31 16:17:49.584 365 566.00 250.78 -5157.56 88888.00 2011-12-31 16:17:50.584 365 566.00 250.67 -5157.67 88888.00 2011-12-31 16:17:51.584 365 566.00 250.11 -5158.11 88888.00 2011-12-31 16:17:52.584 365 566.00 250.00 -5158.00 88888.00 2011-12-31 16:17:53.584 365 566.00 250.11 -5157.56 88888.00 2011-12-31 16:17:54.584 365 566.00 250.11 -5157.78 88888.00 2011-12-31 16:17:55.584 365 567.00 250.00 -5157.78 88888.00 2011-12-31 16:17:56.584 365 566.89 250.00 -5157.78 88888.00 2011-12-31 16:17:57.584 365 567.00 250.00 -5157.78 88888.00 2011-12-31 16:17:58.584 365 566.11 250.00 -5157.78 88888.00 2011-12-31 16:17:59.584 365 566.56 250.00 -5157.89 88888.00 2011-12-31 16:18:00.584 365 567.22 250.00 -5158.00 88888.00 2011-12-31 16:18:01.584 365 568.11 250.00 -5157.56 88888.00 2011-12-31 16:18:02.584 365 569.00 250.00 -5157.44 88888.00 2011-12-31 16:18:03.584 365 568.89 250.00 -5157.44 88888.00 2011-12-31 16:18:04.584 365 568.00 250.00 -5157.33 88888.00 2011-12-31 16:18:05.584 365 568.00 250.00 -5157.33 88888.00 2011-12-31 16:18:06.584 365 568.44 250.00 -5157.44 88888.00 2011-12-31 16:18:07.584 365 569.00 250.00 -5157.56 88888.00 2011-12-31 16:18:08.584 365 569.00 250.00 -5157.44 88888.00 2011-12-31 16:18:09.584 365 569.00 250.00 -5157.22 88888.00 2011-12-31 16:18:10.584 365 568.22 250.00 -5157.11 88888.00 2011-12-31 16:18:11.584 365 568.00 250.00 -5157.11 88888.00 2011-12-31 16:18:12.584 365 568.00 250.00 -5157.22 88888.00 2011-12-31 16:18:13.584 365 568.00 250.33 -5157.44 88888.00 2011-12-31 16:18:14.584 365 568.00 251.00 -5157.22 88888.00 2011-12-31 16:18:15.584 365 568.00 250.22 -5157.44 88888.00 2011-12-31 16:18:16.584 365 568.00 250.33 -5157.11 88888.00 2011-12-31 16:18:17.584 365 568.89 250.56 -5156.89 88888.00 2011-12-31 16:18:18.584 365 569.00 250.11 -5157.00 88888.00 2011-12-31 16:18:19.584 365 569.00 250.00 -5156.33 88888.00 2011-12-31 16:18:20.584 365 569.00 250.00 -5156.33 88888.00 2011-12-31 16:18:21.584 365 569.00 250.00 -5157.11 88888.00 2011-12-31 16:18:22.584 365 569.00 250.00 -5157.44 88888.00 2011-12-31 16:18:23.584 365 569.00 250.00 -5156.78 88888.00 2011-12-31 16:18:24.584 365 568.67 250.00 -5156.89 88888.00 2011-12-31 16:18:25.584 365 568.22 250.00 -5156.89 88888.00 2011-12-31 16:18:26.584 365 569.00 250.22 -5157.11 88888.00 2011-12-31 16:18:27.584 365 569.00 250.00 -5157.33 88888.00 2011-12-31 16:18:28.584 365 569.00 250.56 -5156.89 88888.00 2011-12-31 16:18:29.584 365 568.11 251.00 -5156.33 88888.00 2011-12-31 16:18:30.584 365 568.00 251.00 -5157.00 88888.00 2011-12-31 16:18:31.584 365 568.00 251.00 -5157.33 88888.00 2011-12-31 16:18:32.584 365 568.67 251.00 -5156.78 88888.00 2011-12-31 16:18:33.584 365 568.00 251.00 -5156.89 88888.00 2011-12-31 16:18:34.584 365 568.44 251.00 -5157.44 88888.00 2011-12-31 16:18:35.584 365 568.67 251.00 -5157.33 88888.00 2011-12-31 16:18:36.584 365 569.00 251.00 -5157.56 88888.00 2011-12-31 16:18:37.584 365 568.11 251.00 -5157.33 88888.00 2011-12-31 16:18:38.584 365 569.00 251.00 -5157.00 88888.00 2011-12-31 16:18:39.584 365 569.00 251.00 -5157.44 88888.00 2011-12-31 16:18:40.584 365 569.00 251.00 -5157.11 88888.00 2011-12-31 16:18:41.584 365 568.89 251.00 -5156.78 88888.00 2011-12-31 16:18:42.584 365 568.00 251.00 -5156.22 88888.00 2011-12-31 16:18:43.584 365 567.00 251.00 -5157.33 88888.00 2011-12-31 16:18:44.584 365 567.00 251.00 -5157.44 88888.00 2011-12-31 16:18:45.584 365 567.00 251.00 -5157.33 88888.00 2011-12-31 16:18:46.584 365 567.00 251.00 -5157.67 88888.00 2011-12-31 16:18:47.584 365 567.00 251.00 -5157.33 88888.00 2011-12-31 16:18:48.584 365 567.67 251.22 -5157.33 88888.00 2011-12-31 16:18:49.584 365 567.67 251.89 -5157.22 88888.00 2011-12-31 16:18:50.584 365 567.00 252.00 -5156.33 88888.00 2011-12-31 16:18:51.584 365 567.00 252.00 -5156.78 88888.00 2011-12-31 16:18:52.584 365 566.78 252.00 -5157.67 88888.00 2011-12-31 16:18:53.584 365 566.00 252.00 -5156.89 88888.00 2011-12-31 16:18:54.584 365 566.89 252.00 -5157.33 88888.00 2011-12-31 16:18:55.584 365 566.00 252.00 -5157.67 88888.00 2011-12-31 16:18:56.584 365 566.00 252.00 -5158.11 88888.00 2011-12-31 16:18:57.584 365 566.00 252.00 -5157.56 88888.00 2011-12-31 16:18:58.584 365 566.00 252.00 -5157.44 88888.00 2011-12-31 16:18:59.584 365 566.44 252.00 -5157.56 88888.00 2011-12-31 16:19:00.584 365 567.00 252.00 -5157.78 88888.00 2011-12-31 16:19:01.584 365 567.00 252.00 -5157.67 88888.00 2011-12-31 16:19:02.584 365 566.22 252.00 -5157.67 88888.00 2011-12-31 16:19:03.584 365 566.00 252.00 -5157.44 88888.00 2011-12-31 16:19:04.584 365 565.33 252.00 -5158.44 88888.00 2011-12-31 16:19:05.584 365 565.00 252.00 -5158.00 88888.00 2011-12-31 16:19:06.584 365 565.33 252.00 -5157.78 88888.00 2011-12-31 16:19:07.584 365 565.11 252.00 -5157.78 88888.00 2011-12-31 16:19:08.584 365 565.00 252.00 -5157.78 88888.00 2011-12-31 16:19:09.584 365 565.22 252.00 -5157.33 88888.00 2011-12-31 16:19:10.584 365 565.22 252.00 -5157.78 88888.00 2011-12-31 16:19:11.584 365 565.00 252.00 -5157.78 88888.00 2011-12-31 16:19:12.584 365 565.67 252.00 -5157.78 88888.00 2011-12-31 16:19:13.584 365 565.56 252.00 -5157.56 88888.00 2011-12-31 16:19:14.584 365 565.00 252.00 -5158.11 88888.00 2011-12-31 16:19:15.584 365 564.33 252.00 -5157.89 88888.00 2011-12-31 16:19:16.584 365 564.00 252.00 -5157.33 88888.00 2011-12-31 16:19:17.584 365 564.89 252.00 -5157.67 88888.00 2011-12-31 16:19:18.584 365 565.00 252.00 -5157.22 88888.00 2011-12-31 16:19:19.584 365 564.00 252.00 -5157.44 88888.00 2011-12-31 16:19:20.584 365 564.00 252.00 -5157.22 88888.00 2011-12-31 16:19:21.584 365 564.00 252.00 -5157.22 88888.00 2011-12-31 16:19:22.584 365 564.00 252.00 -5157.44 88888.00 2011-12-31 16:19:23.584 365 563.67 252.00 -5157.56 88888.00 2011-12-31 16:19:24.584 365 563.44 252.00 -5157.44 88888.00 2011-12-31 16:19:25.584 365 564.44 251.33 -5157.22 88888.00 2011-12-31 16:19:26.584 365 565.00 251.00 -5157.67 88888.00 2011-12-31 16:19:27.584 365 565.00 251.00 -5157.22 88888.00 2011-12-31 16:19:28.584 365 564.89 251.00 -5157.67 88888.00 2011-12-31 16:19:29.584 365 564.89 251.00 -5157.67 88888.00 2011-12-31 16:19:30.584 365 565.00 250.89 -5158.22 88888.00 2011-12-31 16:19:31.584 365 565.00 250.44 -5157.78 88888.00 2011-12-31 16:19:32.584 365 565.33 250.00 -5158.11 88888.00 2011-12-31 16:19:33.584 365 565.56 250.00 -5158.11 88888.00 2011-12-31 16:19:34.584 365 565.22 250.00 -5157.78 88888.00 2011-12-31 16:19:35.584 365 566.00 250.00 -5158.00 88888.00 2011-12-31 16:19:36.584 365 565.56 249.00 -5157.44 88888.00 2011-12-31 16:19:37.584 365 565.00 249.00 -5157.78 88888.00 2011-12-31 16:19:38.584 365 565.44 249.00 -5157.89 88888.00 2011-12-31 16:19:39.584 365 566.00 249.00 -5157.22 88888.00 2011-12-31 16:19:40.584 365 566.00 249.00 -5158.22 88888.00 2011-12-31 16:19:41.584 365 566.00 249.00 -5157.78 88888.00 2011-12-31 16:19:42.584 365 565.89 248.89 -5157.44 88888.00 2011-12-31 16:19:43.584 365 565.11 248.00 -5157.33 88888.00 2011-12-31 16:19:44.584 365 566.00 248.00 -5157.33 88888.00 2011-12-31 16:19:45.584 365 566.00 248.00 -5157.56 88888.00 2011-12-31 16:19:46.584 365 565.00 248.00 -5157.44 88888.00 2011-12-31 16:19:47.584 365 565.00 248.00 -5157.56 88888.00 2011-12-31 16:19:48.584 365 565.00 247.44 -5157.67 88888.00 2011-12-31 16:19:49.584 365 566.11 247.00 -5157.56 88888.00 2011-12-31 16:19:50.584 365 567.00 247.00 -5157.56 88888.00 2011-12-31 16:19:51.584 365 566.67 247.00 -5157.33 88888.00 2011-12-31 16:19:52.584 365 566.00 247.00 -5157.33 88888.00 2011-12-31 16:19:53.584 365 566.00 247.00 -5158.00 88888.00 2011-12-31 16:19:54.584 365 566.78 246.78 -5157.44 88888.00 2011-12-31 16:19:55.584 365 566.44 246.00 -5157.67 88888.00 2011-12-31 16:19:56.584 365 567.00 246.00 -5157.67 88888.00 2011-12-31 16:19:57.584 365 566.33 246.00 -5157.78 88888.00 2011-12-31 16:19:58.584 365 566.78 245.33 -5157.78 88888.00 2011-12-31 16:19:59.584 365 568.00 245.00 -5157.11 88888.00 2011-12-31 16:20:00.584 365 569.00 245.00 -5157.67 88888.00 2011-12-31 16:20:01.584 365 569.00 245.00 -5157.33 88888.00 2011-12-31 16:20:02.584 365 569.00 245.00 -5157.33 88888.00 2011-12-31 16:20:03.584 365 569.00 245.00 -5157.89 88888.00 2011-12-31 16:20:04.584 365 569.89 245.00 -5157.44 88888.00 2011-12-31 16:20:05.584 365 570.44 245.00 -5157.44 88888.00 2011-12-31 16:20:06.584 365 570.33 245.00 -5157.22 88888.00 2011-12-31 16:20:07.584 365 570.22 245.00 -5157.11 88888.00 2011-12-31 16:20:08.584 365 570.44 245.00 -5157.00 88888.00 2011-12-31 16:20:09.584 365 571.00 245.00 -5157.33 88888.00 2011-12-31 16:20:10.584 365 570.00 245.00 -5157.44 88888.00 2011-12-31 16:20:11.584 365 569.22 245.00 -5157.67 88888.00 2011-12-31 16:20:12.584 365 569.00 245.00 -5157.56 88888.00 2011-12-31 16:20:13.584 365 569.00 245.00 -5157.67 88888.00 2011-12-31 16:20:14.584 365 570.00 245.00 -5157.78 88888.00 2011-12-31 16:20:15.584 365 570.00 245.33 -5157.89 88888.00 2011-12-31 16:20:16.584 365 570.00 246.00 -5158.44 88888.00 2011-12-31 16:20:17.584 365 569.89 246.00 -5157.89 88888.00 2011-12-31 16:20:18.584 365 570.00 246.00 -5157.44 88888.00 2011-12-31 16:20:19.584 365 570.00 246.00 -5158.00 88888.00 2011-12-31 16:20:20.584 365 570.00 246.00 -5158.11 88888.00 2011-12-31 16:20:21.584 365 570.00 246.00 -5157.56 88888.00 2011-12-31 16:20:22.584 365 569.78 246.11 -5157.33 88888.00 2011-12-31 16:20:23.584 365 568.44 246.56 -5157.67 88888.00 2011-12-31 16:20:24.584 365 568.00 246.11 -5157.67 88888.00 2011-12-31 16:20:25.584 365 568.00 247.00 -5157.89 88888.00 2011-12-31 16:20:26.584 365 568.00 247.00 -5157.89 88888.00 2011-12-31 16:20:27.584 365 568.00 247.00 -5158.67 88888.00 2011-12-31 16:20:28.584 365 568.00 247.00 -5157.89 88888.00 2011-12-31 16:20:29.584 365 567.89 247.00 -5158.22 88888.00 2011-12-31 16:20:30.584 365 568.00 247.00 -5157.89 88888.00 2011-12-31 16:20:31.584 365 568.00 247.00 -5157.89 88888.00 2011-12-31 16:20:32.584 365 567.22 247.00 -5157.56 88888.00 2011-12-31 16:20:33.584 365 567.00 246.22 -5157.78 88888.00 2011-12-31 16:20:34.584 365 567.89 246.00 -5158.11 88888.00 2011-12-31 16:20:35.584 365 568.11 246.00 -5158.33 88888.00 2011-12-31 16:20:36.584 365 569.00 246.00 -5157.78 88888.00 2011-12-31 16:20:37.584 365 569.00 246.00 -5157.67 88888.00 2011-12-31 16:20:38.584 365 568.89 246.00 -5157.89 88888.00 2011-12-31 16:20:39.584 365 569.00 245.89 -5157.89 88888.00 2011-12-31 16:20:40.584 365 569.00 245.00 -5157.78 88888.00 2011-12-31 16:20:41.584 365 569.33 245.00 -5157.67 88888.00 2011-12-31 16:20:42.584 365 570.00 245.00 -5157.33 88888.00 2011-12-31 16:20:43.584 365 570.00 245.00 -5157.44 88888.00 2011-12-31 16:20:44.584 365 570.00 245.00 -5157.33 88888.00 2011-12-31 16:20:45.584 365 570.00 245.00 -5157.78 88888.00 2011-12-31 16:20:46.584 365 570.78 245.00 -5157.44 88888.00 2011-12-31 16:20:47.584 365 570.11 245.00 -5157.56 88888.00 2011-12-31 16:20:48.584 365 570.00 245.00 -5157.22 88888.00 2011-12-31 16:20:49.584 365 570.00 245.00 -5157.11 88888.00 2011-12-31 16:20:50.584 365 569.33 245.00 -5157.56 88888.00 2011-12-31 16:20:51.584 365 569.00 245.00 -5157.67 88888.00 2011-12-31 16:20:52.584 365 569.00 245.56 -5157.44 88888.00 2011-12-31 16:20:53.584 365 569.00 246.00 -5156.89 88888.00 2011-12-31 16:20:54.584 365 569.00 246.00 -5156.89 88888.00 2011-12-31 16:20:55.584 365 569.00 246.00 -5157.22 88888.00 2011-12-31 16:20:56.584 365 568.00 246.00 -5157.33 88888.00 2011-12-31 16:20:57.584 365 568.00 246.00 -5156.89 88888.00 2011-12-31 16:20:58.584 365 568.11 246.00 -5156.33 88888.00 2011-12-31 16:20:59.584 365 568.00 246.67 -5156.67 88888.00 2011-12-31 16:21:00.584 365 567.11 247.00 -5157.11 88888.00 2011-12-31 16:21:01.584 365 566.00 247.00 -5156.67 88888.00 2011-12-31 16:21:02.584 365 565.00 247.00 -5156.33 88888.00 2011-12-31 16:21:03.584 365 565.56 247.11 -5156.11 88888.00 2011-12-31 16:21:04.584 365 566.33 248.00 -5156.22 88888.00 2011-12-31 16:21:05.584 365 566.00 248.00 -5156.33 88888.00 2011-12-31 16:21:06.584 365 565.56 248.00 -5156.00 88888.00 2011-12-31 16:21:07.584 365 564.22 248.44 -5156.33 88888.00 2011-12-31 16:21:08.584 365 562.89 249.00 -5157.00 88888.00 2011-12-31 16:21:09.584 365 562.00 249.00 -5157.11 88888.00 2011-12-31 16:21:10.584 365 562.00 249.00 -5157.22 88888.00 2011-12-31 16:21:11.584 365 562.33 249.00 -5157.33 88888.00 2011-12-31 16:21:12.584 365 562.00 249.00 -5156.78 88888.00 2011-12-31 16:21:13.584 365 561.00 249.00 -5156.67 88888.00 2011-12-31 16:21:14.584 365 561.00 249.00 -5156.56 88888.00 2011-12-31 16:21:15.584 365 561.00 249.00 -5156.44 88888.00 2011-12-31 16:21:16.584 365 561.00 249.00 -5156.56 88888.00 2011-12-31 16:21:17.584 365 560.11 249.67 -5156.56 88888.00 2011-12-31 16:21:18.584 365 559.00 250.00 -5157.00 88888.00 2011-12-31 16:21:19.584 365 559.11 249.67 -5157.11 88888.00 2011-12-31 16:21:20.584 365 560.00 250.00 -5157.11 88888.00 2011-12-31 16:21:21.584 365 560.00 249.89 -5156.56 88888.00 2011-12-31 16:21:22.584 365 559.56 249.33 -5156.11 88888.00 2011-12-31 16:21:23.584 365 559.00 249.00 -5156.67 88888.00 2011-12-31 16:21:24.584 365 558.00 249.00 -5155.67 88888.00 2011-12-31 16:21:25.584 365 558.11 249.00 -5156.56 88888.00 2011-12-31 16:21:26.584 365 558.00 249.00 -5156.56 88888.00 2011-12-31 16:21:27.584 365 557.11 249.00 -5156.89 88888.00 2011-12-31 16:21:28.584 365 557.11 249.00 -5156.11 88888.00 2011-12-31 16:21:29.584 365 557.00 249.00 -5156.78 88888.00 2011-12-31 16:21:30.584 365 557.00 249.00 -5156.78 88888.00 2011-12-31 16:21:31.584 365 557.00 249.00 -5157.22 88888.00 2011-12-31 16:21:32.584 365 557.22 249.00 -5157.11 88888.00 2011-12-31 16:21:33.584 365 557.00 249.00 -5156.89 88888.00 2011-12-31 16:21:34.584 365 557.00 249.00 -5157.00 88888.00 2011-12-31 16:21:35.584 365 557.00 249.00 -5156.89 88888.00 2011-12-31 16:21:36.584 365 557.67 249.00 -5156.89 88888.00 2011-12-31 16:21:37.584 365 558.00 248.00 -5157.00 88888.00 2011-12-31 16:21:38.584 365 557.56 248.00 -5156.78 88888.00 2011-12-31 16:21:39.584 365 557.00 248.00 -5157.11 88888.00 2011-12-31 16:21:40.584 365 557.00 248.00 -5157.00 88888.00 2011-12-31 16:21:41.584 365 557.11 248.00 -5156.67 88888.00 2011-12-31 16:21:42.584 365 557.00 248.00 -5156.67 88888.00 2011-12-31 16:21:43.584 365 557.00 248.00 -5156.78 88888.00 2011-12-31 16:21:44.584 365 557.89 248.00 -5157.33 88888.00 2011-12-31 16:21:45.584 365 557.78 248.00 -5157.22 88888.00 2011-12-31 16:21:46.584 365 558.00 248.00 -5157.22 88888.00 2011-12-31 16:21:47.584 365 558.00 248.00 -5157.00 88888.00 2011-12-31 16:21:48.584 365 557.22 248.00 -5157.11 88888.00 2011-12-31 16:21:49.584 365 557.00 247.44 -5157.44 88888.00 2011-12-31 16:21:50.584 365 557.89 247.00 -5157.56 88888.00 2011-12-31 16:21:51.584 365 557.22 247.00 -5157.11 88888.00 2011-12-31 16:21:52.584 365 556.33 247.00 -5157.22 88888.00 2011-12-31 16:21:53.584 365 556.00 247.00 -5157.11 88888.00 2011-12-31 16:21:54.584 365 556.67 247.00 -5156.22 88888.00 2011-12-31 16:21:55.584 365 557.00 247.00 -5157.00 88888.00 2011-12-31 16:21:56.584 365 557.67 247.00 -5156.78 88888.00 2011-12-31 16:21:57.584 365 556.78 247.00 -5157.22 88888.00 2011-12-31 16:21:58.584 365 555.33 247.00 -5157.00 88888.00 2011-12-31 16:21:59.584 365 555.78 247.00 -5157.56 88888.00 2011-12-31 16:22:00.584 365 557.00 247.00 -5157.00 88888.00 2011-12-31 16:22:01.584 365 557.00 247.00 -5156.78 88888.00 2011-12-31 16:22:02.584 365 557.00 247.00 -5157.00 88888.00 2011-12-31 16:22:03.584 365 557.00 247.00 -5156.22 88888.00 2011-12-31 16:22:04.584 365 557.00 247.00 -5156.22 88888.00 2011-12-31 16:22:05.584 365 556.22 247.56 -5156.33 88888.00 2011-12-31 16:22:06.584 365 556.00 248.00 -5156.33 88888.00 2011-12-31 16:22:07.584 365 556.00 248.00 -5156.44 88888.00 2011-12-31 16:22:08.584 365 556.00 248.00 -5156.22 88888.00 2011-12-31 16:22:09.584 365 556.00 248.00 -5156.44 88888.00 2011-12-31 16:22:10.584 365 555.22 248.00 -5156.22 88888.00 2011-12-31 16:22:11.584 365 553.44 248.00 -5156.33 88888.00 2011-12-31 16:22:12.584 365 553.00 248.00 -5156.44 88888.00 2011-12-31 16:22:13.584 365 553.00 248.00 -5156.78 88888.00 2011-12-31 16:22:14.584 365 553.00 248.33 -5156.56 88888.00 2011-12-31 16:22:15.584 365 553.11 249.00 -5156.22 88888.00 2011-12-31 16:22:16.584 365 553.89 249.00 -5156.00 88888.00 2011-12-31 16:22:17.584 365 554.00 249.00 -5155.56 88888.00 2011-12-31 16:22:18.584 365 553.11 249.00 -5155.56 88888.00 2011-12-31 16:22:19.584 365 553.00 249.00 -5156.00 88888.00 2011-12-31 16:22:20.584 365 553.00 249.00 -5156.22 88888.00 2011-12-31 16:22:21.584 365 553.56 249.00 -5156.11 88888.00 2011-12-31 16:22:22.584 365 554.00 249.00 -5156.22 88888.00 2011-12-31 16:22:23.584 365 554.78 249.00 -5155.78 88888.00 2011-12-31 16:22:24.584 365 554.00 249.00 -5156.44 88888.00 2011-12-31 16:22:25.584 365 554.00 249.00 -5156.56 88888.00 2011-12-31 16:22:26.584 365 554.00 249.00 -5157.33 88888.00 2011-12-31 16:22:27.584 365 553.44 248.11 -5156.44 88888.00 2011-12-31 16:22:28.584 365 553.00 248.00 -5156.11 88888.00 2011-12-31 16:22:29.584 365 554.00 248.00 -5156.78 88888.00 2011-12-31 16:22:30.584 365 554.89 248.00 -5156.89 88888.00 2011-12-31 16:22:31.584 365 555.00 248.00 -5157.00 88888.00 2011-12-31 16:22:32.584 365 555.00 248.00 -5157.00 88888.00 2011-12-31 16:22:33.584 365 556.00 248.00 -5157.78 88888.00 2011-12-31 16:22:34.584 365 556.00 248.00 -5157.11 88888.00 2011-12-31 16:22:35.584 365 556.00 248.00 -5157.33 88888.00 2011-12-31 16:22:36.584 365 556.00 248.00 -5157.11 88888.00 2011-12-31 16:22:37.584 365 556.00 248.00 -5156.89 88888.00 2011-12-31 16:22:38.584 365 556.00 248.00 -5157.22 88888.00 2011-12-31 16:22:39.584 365 556.00 248.00 -5156.78 88888.00 2011-12-31 16:22:40.584 365 556.00 248.00 -5157.22 88888.00 2011-12-31 16:22:41.584 365 555.89 248.00 -5156.78 88888.00 2011-12-31 16:22:42.584 365 555.00 248.33 -5156.89 88888.00 2011-12-31 16:22:43.584 365 555.56 249.00 -5156.78 88888.00 2011-12-31 16:22:44.584 365 555.44 249.00 -5157.44 88888.00 2011-12-31 16:22:45.584 365 554.33 249.00 -5157.44 88888.00 2011-12-31 16:22:46.584 365 553.67 249.00 -5156.89 88888.00 2011-12-31 16:22:47.584 365 553.00 249.00 -5157.11 88888.00 2011-12-31 16:22:48.584 365 553.00 249.00 -5157.56 88888.00 2011-12-31 16:22:49.584 365 553.00 249.00 -5157.00 88888.00 2011-12-31 16:22:50.584 365 552.00 249.78 -5157.00 88888.00 2011-12-31 16:22:51.584 365 551.78 250.00 -5157.00 88888.00 2011-12-31 16:22:52.584 365 551.78 250.00 -5157.44 88888.00 2011-12-31 16:22:53.584 365 552.33 250.00 -5157.44 88888.00 2011-12-31 16:22:54.584 365 552.89 250.00 -5157.22 88888.00 2011-12-31 16:22:55.584 365 553.00 250.00 -5157.22 88888.00 2011-12-31 16:22:56.584 365 552.00 250.00 -5156.89 88888.00 2011-12-31 16:22:57.584 365 552.00 250.89 -5157.11 88888.00 2011-12-31 16:22:58.584 365 551.22 251.00 -5156.78 88888.00 2011-12-31 16:22:59.584 365 551.00 251.00 -5157.00 88888.00 2011-12-31 16:23:00.584 365 550.00 251.00 -5156.89 88888.00 2011-12-31 16:23:01.584 365 550.00 251.33 -5157.11 88888.00 2011-12-31 16:23:02.584 365 550.00 251.67 -5157.56 88888.00 2011-12-31 16:23:03.584 365 550.00 252.00 -5157.89 88888.00 2011-12-31 16:23:04.584 365 549.44 252.00 -5157.56 88888.00 2011-12-31 16:23:05.584 365 549.89 252.00 -5157.44 88888.00 2011-12-31 16:23:06.584 365 549.67 252.00 -5157.44 88888.00 2011-12-31 16:23:07.584 365 549.11 252.89 -5157.56 88888.00 2011-12-31 16:23:08.584 365 550.00 253.00 -5158.11 88888.00 2011-12-31 16:23:09.584 365 550.00 253.00 -5157.33 88888.00 2011-12-31 16:23:10.584 365 550.00 253.00 -5157.00 88888.00 2011-12-31 16:23:11.584 365 550.00 253.00 -5157.33 88888.00 2011-12-31 16:23:12.584 365 549.00 253.00 -5157.56 88888.00 2011-12-31 16:23:13.584 365 549.00 253.00 -5158.00 88888.00 2011-12-31 16:23:14.584 365 549.00 253.00 -5157.22 88888.00 2011-12-31 16:23:15.584 365 549.00 253.00 -5157.33 88888.00 2011-12-31 16:23:16.584 365 549.00 253.00 -5157.67 88888.00 2011-12-31 16:23:17.584 365 549.33 253.00 -5157.78 88888.00 2011-12-31 16:23:18.584 365 549.00 253.00 -5157.67 88888.00 2011-12-31 16:23:19.584 365 549.00 253.00 -5157.22 88888.00 2011-12-31 16:23:20.584 365 549.00 253.00 -5158.00 88888.00 2011-12-31 16:23:21.584 365 548.78 253.00 -5157.67 88888.00 2011-12-31 16:23:22.584 365 548.00 253.00 -5157.89 88888.00 2011-12-31 16:23:23.584 365 547.00 253.00 -5157.89 88888.00 2011-12-31 16:23:24.584 365 547.22 253.00 -5158.11 88888.00 2011-12-31 16:23:25.584 365 548.00 253.00 -5158.11 88888.00 2011-12-31 16:23:26.584 365 548.00 253.00 -5157.78 88888.00 2011-12-31 16:23:27.584 365 548.00 253.00 -5158.00 88888.00 2011-12-31 16:23:28.584 365 548.00 253.00 -5158.00 88888.00 2011-12-31 16:23:29.584 365 548.00 253.00 -5158.00 88888.00 2011-12-31 16:23:30.584 365 547.67 253.00 -5157.67 88888.00 2011-12-31 16:23:31.584 365 546.78 253.44 -5157.67 88888.00 2011-12-31 16:23:32.584 365 546.00 253.22 -5157.44 88888.00 2011-12-31 16:23:33.584 365 545.33 253.56 -5157.22 88888.00 2011-12-31 16:23:34.584 365 545.56 253.78 -5157.22 88888.00 2011-12-31 16:23:35.584 365 546.00 253.22 -5157.89 88888.00 2011-12-31 16:23:36.584 365 546.00 253.44 -5157.89 88888.00 2011-12-31 16:23:37.584 365 546.00 254.00 -5157.11 88888.00 2011-12-31 16:23:38.584 365 546.67 254.00 -5156.78 88888.00 2011-12-31 16:23:39.584 365 546.44 253.33 -5157.22 88888.00 2011-12-31 16:23:40.584 365 547.00 253.00 -5157.11 88888.00 2011-12-31 16:23:41.584 365 546.22 253.67 -5156.44 88888.00 2011-12-31 16:23:42.584 365 547.00 254.00 -5156.44 88888.00 2011-12-31 16:23:43.584 365 546.44 254.00 -5156.89 88888.00 2011-12-31 16:23:44.584 365 546.00 254.00 -5157.67 88888.00 2011-12-31 16:23:45.584 365 546.00 254.00 -5157.67 88888.00 2011-12-31 16:23:46.584 365 546.33 254.00 -5157.56 88888.00 2011-12-31 16:23:47.584 365 547.00 254.00 -5157.22 88888.00 2011-12-31 16:23:48.584 365 547.00 254.00 -5157.33 88888.00 2011-12-31 16:23:49.584 365 546.67 254.00 -5157.33 88888.00 2011-12-31 16:23:50.584 365 545.56 254.00 -5157.22 88888.00 2011-12-31 16:23:51.584 365 545.00 254.00 -5157.33 88888.00 2011-12-31 16:23:52.584 365 545.89 254.00 -5157.00 88888.00 2011-12-31 16:23:53.584 365 546.00 254.00 -5157.33 88888.00 2011-12-31 16:23:54.584 365 546.00 254.00 -5157.33 88888.00 2011-12-31 16:23:55.584 365 546.00 254.00 -5157.11 88888.00 2011-12-31 16:23:56.584 365 546.00 253.89 -5157.11 88888.00 2011-12-31 16:23:57.584 365 546.00 254.00 -5157.22 88888.00 2011-12-31 16:23:58.584 365 545.56 254.00 -5156.78 88888.00 2011-12-31 16:23:59.584 365 545.00 254.00 -5157.44 88888.00 2011-12-31 16:24:00.584 365 545.00 254.00 -5156.67 88888.00 2011-12-31 16:24:01.584 365 545.00 254.00 -5156.56 88888.00 2011-12-31 16:24:02.584 365 545.00 254.00 -5157.44 88888.00 2011-12-31 16:24:03.584 365 545.00 254.00 -5157.00 88888.00 2011-12-31 16:24:04.584 365 545.00 254.00 -5156.44 88888.00 2011-12-31 16:24:05.584 365 545.44 254.00 -5157.00 88888.00 2011-12-31 16:24:06.584 365 545.89 254.00 -5156.56 88888.00 2011-12-31 16:24:07.584 365 546.00 254.00 -5157.00 88888.00 2011-12-31 16:24:08.584 365 545.67 254.00 -5157.33 88888.00 2011-12-31 16:24:09.584 365 545.22 254.22 -5157.00 88888.00 2011-12-31 16:24:10.584 365 546.00 254.00 -5156.78 88888.00 2011-12-31 16:24:11.584 365 545.67 254.00 -5156.67 88888.00 2011-12-31 16:24:12.584 365 545.00 254.00 -5156.67 88888.00 2011-12-31 16:24:13.584 365 544.33 254.00 -5156.56 88888.00 2011-12-31 16:24:14.584 365 544.00 254.00 -5156.67 88888.00 2011-12-31 16:24:15.584 365 544.78 254.00 -5157.11 88888.00 2011-12-31 16:24:16.584 365 545.00 254.00 -5157.22 88888.00 2011-12-31 16:24:17.584 365 545.11 254.00 -5156.78 88888.00 2011-12-31 16:24:18.584 365 546.00 254.00 -5157.22 88888.00 2011-12-31 16:24:19.584 365 546.00 254.00 -5157.11 88888.00 2011-12-31 16:24:20.584 365 546.00 254.00 -5157.89 88888.00 2011-12-31 16:24:21.584 365 546.00 254.00 -5157.11 88888.00 2011-12-31 16:24:22.584 365 546.00 254.00 -5157.33 88888.00 2011-12-31 16:24:23.584 365 546.00 254.00 -5157.56 88888.00 2011-12-31 16:24:24.584 365 546.00 254.00 -5157.22 88888.00 2011-12-31 16:24:25.584 365 545.56 254.00 -5157.33 88888.00 2011-12-31 16:24:26.584 365 545.33 254.00 -5157.56 88888.00 2011-12-31 16:24:27.584 365 545.67 254.00 -5157.22 88888.00 2011-12-31 16:24:28.584 365 545.00 254.00 -5157.67 88888.00 2011-12-31 16:24:29.584 365 545.00 254.00 -5156.89 88888.00 2011-12-31 16:24:30.584 365 545.00 254.00 -5156.89 88888.00 2011-12-31 16:24:31.584 365 544.89 254.00 -5156.89 88888.00 2011-12-31 16:24:32.584 365 544.00 254.00 -5157.11 88888.00 2011-12-31 16:24:33.584 365 544.11 254.00 -5156.67 88888.00 2011-12-31 16:24:34.584 365 545.00 254.00 -5157.22 88888.00 2011-12-31 16:24:35.584 365 545.00 254.00 -5156.89 88888.00 2011-12-31 16:24:36.584 365 544.78 254.00 -5156.67 88888.00 2011-12-31 16:24:37.584 365 544.00 254.00 -5156.67 88888.00 2011-12-31 16:24:38.584 365 544.56 254.00 -5156.67 88888.00 2011-12-31 16:24:39.584 365 545.00 254.00 -5157.33 88888.00 2011-12-31 16:24:40.584 365 545.00 254.00 -5156.22 88888.00 2011-12-31 16:24:41.584 365 544.22 254.00 -5156.22 88888.00 2011-12-31 16:24:42.584 365 544.67 254.00 -5156.22 88888.00 2011-12-31 16:24:43.584 365 545.00 254.00 -5156.33 88888.00 2011-12-31 16:24:44.584 365 545.00 254.00 -5155.78 88888.00 2011-12-31 16:24:45.584 365 545.00 254.00 -5155.89 88888.00 2011-12-31 16:24:46.584 365 544.33 254.00 -5156.11 88888.00 2011-12-31 16:24:47.584 365 544.00 254.00 -5156.00 88888.00 2011-12-31 16:24:48.584 365 544.00 254.00 -5156.44 88888.00 2011-12-31 16:24:49.584 365 544.00 254.00 -5155.67 88888.00 2011-12-31 16:24:50.584 365 544.00 254.00 -5155.67 88888.00 2011-12-31 16:24:51.584 365 544.00 254.00 -5156.11 88888.00 2011-12-31 16:24:52.584 365 543.67 254.00 -5155.89 88888.00 2011-12-31 16:24:53.584 365 543.00 254.00 -5155.89 88888.00 2011-12-31 16:24:54.584 365 544.11 254.00 -5156.22 88888.00 2011-12-31 16:24:55.584 365 545.00 254.00 -5156.11 88888.00 2011-12-31 16:24:56.584 365 545.00 254.00 -5156.22 88888.00 2011-12-31 16:24:57.584 365 545.00 254.00 -5155.67 88888.00 2011-12-31 16:24:58.584 365 545.00 254.00 -5156.11 88888.00 2011-12-31 16:24:59.584 365 545.00 254.00 -5155.56 88888.00 2011-12-31 16:25:00.584 365 545.89 254.00 -5155.78 88888.00 2011-12-31 16:25:01.584 365 546.00 254.00 -5156.00 88888.00 2011-12-31 16:25:02.584 365 545.11 254.00 -5155.89 88888.00 2011-12-31 16:25:03.584 365 545.67 254.00 -5156.33 88888.00 2011-12-31 16:25:04.584 365 546.00 254.00 -5156.11 88888.00 2011-12-31 16:25:05.584 365 546.00 254.00 -5156.44 88888.00 2011-12-31 16:25:06.584 365 546.00 254.00 -5156.11 88888.00 2011-12-31 16:25:07.584 365 545.00 254.00 -5155.89 88888.00 2011-12-31 16:25:08.584 365 545.00 254.00 -5155.44 88888.00 2011-12-31 16:25:09.584 365 545.44 254.00 -5155.78 88888.00 2011-12-31 16:25:10.584 365 546.00 253.89 -5155.78 88888.00 2011-12-31 16:25:11.584 365 545.22 254.00 -5156.00 88888.00 2011-12-31 16:25:12.584 365 545.67 253.89 -5155.33 88888.00 2011-12-31 16:25:13.584 365 546.00 254.00 -5156.11 88888.00 2011-12-31 16:25:14.584 365 546.56 254.00 -5155.67 88888.00 2011-12-31 16:25:15.584 365 546.00 254.00 -5156.00 88888.00 2011-12-31 16:25:16.584 365 545.00 254.00 -5155.44 88888.00 2011-12-31 16:25:17.584 365 545.33 254.00 -5155.89 88888.00 2011-12-31 16:25:18.584 365 545.22 254.00 -5156.11 88888.00 2011-12-31 16:25:19.584 365 544.89 254.00 -5155.56 88888.00 2011-12-31 16:25:20.584 365 543.89 254.00 -5155.56 88888.00 2011-12-31 16:25:21.584 365 543.56 254.00 -5156.00 88888.00 2011-12-31 16:25:22.584 365 544.00 254.00 -5155.44 88888.00 2011-12-31 16:25:23.584 365 543.78 254.00 -5155.67 88888.00 2011-12-31 16:25:24.584 365 543.00 254.00 -5155.89 88888.00 2011-12-31 16:25:25.584 365 543.00 254.00 -5156.11 88888.00 2011-12-31 16:25:26.584 365 543.00 254.00 -5155.44 88888.00 2011-12-31 16:25:27.584 365 542.67 254.00 -5155.44 88888.00 2011-12-31 16:25:28.584 365 542.00 254.00 -5155.78 88888.00 2011-12-31 16:25:29.584 365 542.56 254.00 -5156.00 88888.00 2011-12-31 16:25:30.584 365 542.00 254.00 -5155.78 88888.00 2011-12-31 16:25:31.584 365 541.44 254.00 -5155.78 88888.00 2011-12-31 16:25:32.584 365 541.00 254.00 -5155.78 88888.00 2011-12-31 16:25:33.584 365 541.00 253.33 -5156.11 88888.00 2011-12-31 16:25:34.584 365 541.00 253.78 -5155.67 88888.00 2011-12-31 16:25:35.584 365 540.11 253.89 -5155.89 88888.00 2011-12-31 16:25:36.584 365 540.00 254.00 -5155.44 88888.00 2011-12-31 16:25:37.584 365 540.00 254.00 -5155.89 88888.00 2011-12-31 16:25:38.584 365 540.00 254.00 -5155.89 88888.00 2011-12-31 16:25:39.584 365 540.78 254.00 -5155.67 88888.00 2011-12-31 16:25:40.584 365 541.00 254.00 -5155.78 88888.00 2011-12-31 16:25:41.584 365 541.00 254.00 -5155.56 88888.00 2011-12-31 16:25:42.584 365 541.00 254.00 -5155.11 88888.00 2011-12-31 16:25:43.584 365 541.00 254.00 -5155.78 88888.00 2011-12-31 16:25:44.584 365 541.11 254.00 -5155.67 88888.00 2011-12-31 16:25:45.584 365 542.00 254.56 -5155.89 88888.00 2011-12-31 16:25:46.584 365 541.00 255.00 -5156.00 88888.00 2011-12-31 16:25:47.584 365 540.00 255.00 -5155.44 88888.00 2011-12-31 16:25:48.584 365 540.00 255.00 -5155.78 88888.00 2011-12-31 16:25:49.584 365 540.00 255.78 -5155.78 88888.00 2011-12-31 16:25:50.584 365 539.89 256.00 -5155.11 88888.00 2011-12-31 16:25:51.584 365 539.00 256.00 -5155.44 88888.00 2011-12-31 16:25:52.584 365 538.89 256.00 -5155.11 88888.00 2011-12-31 16:25:53.584 365 538.44 256.00 -5154.89 88888.00 2011-12-31 16:25:54.584 365 538.89 256.00 -5154.89 88888.00 2011-12-31 16:25:55.584 365 538.00 256.00 -5154.33 88888.00 2011-12-31 16:25:56.584 365 538.00 256.44 -5155.33 88888.00 2011-12-31 16:25:57.584 365 538.00 257.00 -5155.33 88888.00 2011-12-31 16:25:58.584 365 538.67 257.00 -5155.11 88888.00 2011-12-31 16:25:59.584 365 539.00 257.00 -5155.33 88888.00 2011-12-31 16:26:00.584 365 539.00 257.00 -5154.67 88888.00 2011-12-31 16:26:01.584 365 538.44 257.00 -5155.11 88888.00 2011-12-31 16:26:02.584 365 537.33 257.00 -5155.00 88888.00 2011-12-31 16:26:03.584 365 536.89 257.11 -5155.00 88888.00 2011-12-31 16:26:04.584 365 536.00 258.00 -5155.11 88888.00 2011-12-31 16:26:05.584 365 535.00 258.00 -5155.00 88888.00 2011-12-31 16:26:06.584 365 535.00 258.00 -5154.89 88888.00 2011-12-31 16:26:07.584 365 535.44 258.00 -5155.11 88888.00 2011-12-31 16:26:08.584 365 535.22 258.44 -5154.67 88888.00 2011-12-31 16:26:09.584 365 535.00 259.00 -5154.11 88888.00 2011-12-31 16:26:10.584 365 535.00 259.00 -5154.56 88888.00 2011-12-31 16:26:11.584 365 534.56 259.00 -5154.78 88888.00 2011-12-31 16:26:12.584 365 533.89 259.00 -5154.89 88888.00 2011-12-31 16:26:13.584 365 533.11 259.00 -5154.67 88888.00 2011-12-31 16:26:14.584 365 533.78 259.00 -5154.89 88888.00 2011-12-31 16:26:15.584 365 533.00 259.00 -5155.11 88888.00 2011-12-31 16:26:16.584 365 533.00 259.00 -5154.67 88888.00 2011-12-31 16:26:17.584 365 533.00 259.44 -5155.00 88888.00 2011-12-31 16:26:18.584 365 533.00 260.00 -5154.89 88888.00 2011-12-31 16:26:19.584 365 533.00 260.00 -5154.89 88888.00 2011-12-31 16:26:20.584 365 534.00 260.00 -5154.78 88888.00 2011-12-31 16:26:21.584 365 533.22 260.00 -5154.67 88888.00 2011-12-31 16:26:22.584 365 533.44 260.00 -5154.00 88888.00 2011-12-31 16:26:23.584 365 533.11 260.78 -5154.33 88888.00 2011-12-31 16:26:24.584 365 533.89 261.00 -5154.78 88888.00 2011-12-31 16:26:25.584 365 534.00 261.00 -5154.78 88888.00 2011-12-31 16:26:26.584 365 534.00 261.00 -5154.89 88888.00 2011-12-31 16:26:27.584 365 533.56 261.00 -5155.67 88888.00 2011-12-31 16:26:28.584 365 533.00 261.89 -5155.44 88888.00 2011-12-31 16:26:29.584 365 533.00 262.00 -5154.78 88888.00 2011-12-31 16:26:30.584 365 533.00 262.00 -5155.22 88888.00 2011-12-31 16:26:31.584 365 533.00 262.89 -5154.89 88888.00 2011-12-31 16:26:32.584 365 533.00 263.00 -5155.11 88888.00 2011-12-31 16:26:33.584 365 532.22 263.11 -5154.67 88888.00 2011-12-31 16:26:34.584 365 532.00 264.00 -5154.78 88888.00 2011-12-31 16:26:35.584 365 532.00 264.00 -5154.56 88888.00 2011-12-31 16:26:36.584 365 532.00 264.00 -5154.78 88888.00 2011-12-31 16:26:37.584 365 531.22 264.33 -5155.33 88888.00 2011-12-31 16:26:38.584 365 531.00 265.00 -5155.11 88888.00 2011-12-31 16:26:39.584 365 531.00 265.00 -5155.56 88888.00 2011-12-31 16:26:40.584 365 530.00 265.00 -5155.33 88888.00 2011-12-31 16:26:41.584 365 530.00 265.67 -5155.11 88888.00 2011-12-31 16:26:42.584 365 529.11 266.00 -5154.89 88888.00 2011-12-31 16:26:43.584 365 529.00 266.00 -5155.67 88888.00 2011-12-31 16:26:44.584 365 529.00 266.00 -5155.00 88888.00 2011-12-31 16:26:45.584 365 529.00 266.00 -5155.33 88888.00 2011-12-31 16:26:46.584 365 529.00 266.00 -5155.44 88888.00 2011-12-31 16:26:47.584 365 529.00 266.00 -5155.11 88888.00 2011-12-31 16:26:48.584 365 528.67 266.00 -5155.44 88888.00 2011-12-31 16:26:49.584 365 528.56 266.00 -5155.33 88888.00 2011-12-31 16:26:50.584 365 529.00 266.78 -5155.33 88888.00 2011-12-31 16:26:51.584 365 529.00 267.00 -5155.44 88888.00 2011-12-31 16:26:52.584 365 529.00 267.00 -5155.56 88888.00 2011-12-31 16:26:53.584 365 529.00 267.00 -5155.22 88888.00 2011-12-31 16:26:54.584 365 528.00 267.00 -5155.22 88888.00 2011-12-31 16:26:55.584 365 528.00 267.00 -5155.56 88888.00 2011-12-31 16:26:56.584 365 528.22 268.00 -5155.67 88888.00 2011-12-31 16:26:57.584 365 529.00 268.00 -5155.44 88888.00 2011-12-31 16:26:58.584 365 529.00 268.00 -5155.67 88888.00 2011-12-31 16:26:59.584 365 528.89 268.00 -5155.67 88888.00 2011-12-31 16:27:00.584 365 528.89 268.56 -5155.67 88888.00 2011-12-31 16:27:01.584 365 528.89 269.00 -5155.56 88888.00 2011-12-31 16:27:02.584 365 529.00 269.00 -5156.00 88888.00 2011-12-31 16:27:03.584 365 528.22 269.00 -5155.56 88888.00 2011-12-31 16:27:04.584 365 527.22 269.00 -5155.89 88888.00 2011-12-31 16:27:05.584 365 527.00 269.67 -5155.44 88888.00 2011-12-31 16:27:06.584 365 527.67 269.89 -5155.56 88888.00 2011-12-31 16:27:07.584 365 528.78 270.00 -5155.33 88888.00 2011-12-31 16:27:08.584 365 528.00 269.78 -5155.11 88888.00 2011-12-31 16:27:09.584 365 528.00 269.00 -5155.78 88888.00 2011-12-31 16:27:10.584 365 528.00 269.78 -5155.78 88888.00 2011-12-31 16:27:11.584 365 528.00 269.89 -5155.89 88888.00 2011-12-31 16:27:12.584 365 528.22 269.33 -5156.00 88888.00 2011-12-31 16:27:13.584 365 528.89 270.00 -5156.11 88888.00 2011-12-31 16:27:14.584 365 528.00 270.00 -5157.11 88888.00 2011-12-31 16:27:15.584 365 528.67 269.78 -5156.44 88888.00 2011-12-31 16:27:16.584 365 529.00 269.22 -5156.56 88888.00 2011-12-31 16:27:17.584 365 529.00 269.00 -5157.00 88888.00 2011-12-31 16:27:18.584 365 529.00 269.00 -5156.67 88888.00 2011-12-31 16:27:19.584 365 529.00 269.00 -5156.56 88888.00 2011-12-31 16:27:20.584 365 529.00 269.00 -5156.56 88888.00 2011-12-31 16:27:21.584 365 528.56 269.00 -5157.00 88888.00 2011-12-31 16:27:22.584 365 528.44 269.00 -5157.11 88888.00 2011-12-31 16:27:23.584 365 529.00 269.00 -5156.56 88888.00 2011-12-31 16:27:24.584 365 529.00 269.00 -5156.78 88888.00 2011-12-31 16:27:25.584 365 529.00 269.00 -5156.56 88888.00 2011-12-31 16:27:26.584 365 529.78 269.00 -5156.67 88888.00 2011-12-31 16:27:27.584 365 530.67 269.00 -5156.22 88888.00 2011-12-31 16:27:28.584 365 531.00 269.00 -5156.33 88888.00 2011-12-31 16:27:29.584 365 530.67 269.00 -5156.44 88888.00 2011-12-31 16:27:30.584 365 530.78 269.00 -5156.78 88888.00 2011-12-31 16:27:31.584 365 531.00 269.00 -5156.22 88888.00 2011-12-31 16:27:32.584 365 530.22 269.00 -5156.67 88888.00 2011-12-31 16:27:33.584 365 530.89 269.00 -5156.44 88888.00 2011-12-31 16:27:34.584 365 531.00 269.00 -5156.33 88888.00 2011-12-31 16:27:35.584 365 530.78 269.00 -5155.33 88888.00 2011-12-31 16:27:36.584 365 531.00 269.00 -5155.56 88888.00 2011-12-31 16:27:37.584 365 530.22 269.00 -5155.78 88888.00 2011-12-31 16:27:38.584 365 530.11 269.00 -5155.33 88888.00 2011-12-31 16:27:39.584 365 531.00 268.89 -5155.89 88888.00 2011-12-31 16:27:40.584 365 531.00 268.00 -5155.67 88888.00 2011-12-31 16:27:41.584 365 531.00 268.00 -5156.22 88888.00 2011-12-31 16:27:42.584 365 531.00 268.00 -5156.67 88888.00 2011-12-31 16:27:43.584 365 531.22 268.00 -5156.44 88888.00 2011-12-31 16:27:44.584 365 532.00 268.00 -5156.44 88888.00 2011-12-31 16:27:45.584 365 532.00 268.00 -5156.33 88888.00 2011-12-31 16:27:46.584 365 532.44 267.67 -5156.56 88888.00 2011-12-31 16:27:47.584 365 532.56 267.11 -5156.56 88888.00 2011-12-31 16:27:48.584 365 532.00 267.00 -5156.56 88888.00 2011-12-31 16:27:49.584 365 531.00 267.00 -5157.11 88888.00 2011-12-31 16:27:50.584 365 532.00 267.00 -5156.78 88888.00 2011-12-31 16:27:51.584 365 533.00 267.00 -5157.00 88888.00 2011-12-31 16:27:52.584 365 414.56 207.67 -4010.67 88888.00 2011-12-31 16:27:53.584 365 533.00 267.00 -5157.00 88888.00 2011-12-31 16:27:54.584 365 533.00 267.00 -5156.44 88888.00 2011-12-31 16:27:55.584 365 533.00 267.00 -5156.56 88888.00 2011-12-31 16:27:56.584 365 533.00 267.00 -5156.44 88888.00 2011-12-31 16:27:57.584 365 532.22 267.00 -5156.89 88888.00 2011-12-31 16:27:58.584 365 533.00 267.00 -5156.44 88888.00 2011-12-31 16:27:59.584 365 533.00 267.56 -5156.22 88888.00 2011-12-31 16:28:00.584 365 533.00 268.00 -5156.11 88888.00 2011-12-31 16:28:01.584 365 533.00 268.00 -5156.33 88888.00 2011-12-31 16:28:02.584 365 533.00 267.44 -5156.44 88888.00 2011-12-31 16:28:03.584 365 533.00 267.78 -5157.00 88888.00 2011-12-31 16:28:04.584 365 533.00 268.00 -5156.89 88888.00 2011-12-31 16:28:05.584 365 533.00 268.00 -5156.78 88888.00 2011-12-31 16:28:06.584 365 534.00 267.78 -5157.11 88888.00 2011-12-31 16:28:07.584 365 534.00 267.22 -5156.44 88888.00 2011-12-31 16:28:08.584 365 534.00 268.00 -5156.44 88888.00 2011-12-31 16:28:09.584 365 534.00 268.00 -5156.44 88888.00 2011-12-31 16:28:10.584 365 534.00 268.00 -5156.78 88888.00 2011-12-31 16:28:11.584 365 534.00 267.78 -5157.22 88888.00 2011-12-31 16:28:12.584 365 534.00 267.44 -5157.11 88888.00 2011-12-31 16:28:13.584 365 534.00 267.22 -5156.33 88888.00 2011-12-31 16:28:14.584 365 533.56 267.11 -5156.44 88888.00 2011-12-31 16:28:15.584 365 534.44 267.00 -5156.11 88888.00 2011-12-31 16:28:16.584 365 535.11 267.00 -5156.67 88888.00 2011-12-31 16:28:17.584 365 536.00 267.00 -5156.67 88888.00 2011-12-31 16:28:18.584 365 536.00 267.00 -5156.44 88888.00 2011-12-31 16:28:19.584 365 535.00 267.00 -5156.56 88888.00 2011-12-31 16:28:20.584 365 535.33 267.00 -5156.11 88888.00 2011-12-31 16:28:21.584 365 536.00 267.00 -5156.22 88888.00 2011-12-31 16:28:22.584 365 536.00 267.00 -5156.56 88888.00 2011-12-31 16:28:23.584 365 536.00 267.00 -5156.89 88888.00 2011-12-31 16:28:24.584 365 536.89 266.89 -5156.44 88888.00 2011-12-31 16:28:25.584 365 537.00 266.67 -5156.78 88888.00 2011-12-31 16:28:26.584 365 537.00 266.00 -5156.33 88888.00 2011-12-31 16:28:27.584 365 537.11 266.00 -5156.67 88888.00 2011-12-31 16:28:28.584 365 538.00 266.00 -5156.44 88888.00 2011-12-31 16:28:29.584 365 538.00 266.00 -5156.56 88888.00 2011-12-31 16:28:30.584 365 538.00 266.00 -5156.67 88888.00 2011-12-31 16:28:31.584 365 538.00 266.00 -5156.78 88888.00 2011-12-31 16:28:32.584 365 538.00 266.00 -5156.67 88888.00 2011-12-31 16:28:33.584 365 538.89 266.00 -5156.44 88888.00 2011-12-31 16:28:34.584 365 539.00 266.00 -5156.33 88888.00 2011-12-31 16:28:35.584 365 539.00 266.00 -5156.22 88888.00 2011-12-31 16:28:36.584 365 538.00 266.33 -5156.56 88888.00 2011-12-31 16:28:37.584 365 538.44 266.78 -5156.56 88888.00 2011-12-31 16:28:38.584 365 539.00 267.00 -5155.67 88888.00 2011-12-31 16:28:39.584 365 539.00 267.00 -5156.56 88888.00 2011-12-31 16:28:40.584 365 538.22 267.00 -5156.56 88888.00 2011-12-31 16:28:41.584 365 538.00 267.00 -5156.44 88888.00 2011-12-31 16:28:42.584 365 538.00 267.00 -5156.11 88888.00 2011-12-31 16:28:43.584 365 538.00 267.00 -5156.22 88888.00 2011-12-31 16:28:44.584 365 537.89 267.00 -5156.11 88888.00 2011-12-31 16:28:45.584 365 538.00 267.00 -5155.78 88888.00 2011-12-31 16:28:46.584 365 538.00 267.00 -5156.22 88888.00 2011-12-31 16:28:47.584 365 538.00 267.00 -5156.11 88888.00 2011-12-31 16:28:48.584 365 538.00 267.00 -5155.89 88888.00 2011-12-31 16:28:49.584 365 538.33 267.00 -5155.33 88888.00 2011-12-31 16:28:50.584 365 539.00 267.00 -5155.78 88888.00 2011-12-31 16:28:51.584 365 539.22 267.00 -5156.00 88888.00 2011-12-31 16:28:52.584 365 539.33 267.00 -5155.56 88888.00 2011-12-31 16:28:53.584 365 539.00 267.00 -5155.44 88888.00 2011-12-31 16:28:54.584 365 539.00 267.11 -5155.44 88888.00 2011-12-31 16:28:55.584 365 538.89 267.22 -5155.56 88888.00 2011-12-31 16:28:56.584 365 538.56 267.22 -5155.56 88888.00 2011-12-31 16:28:57.584 365 538.00 267.33 -5156.11 88888.00 2011-12-31 16:28:58.584 365 537.00 267.44 -5155.11 88888.00 2011-12-31 16:28:59.584 365 537.00 267.00 -5155.33 88888.00 2011-12-31 16:29:00.584 365 537.00 267.00 -5155.33 88888.00 2011-12-31 16:29:01.584 365 537.00 267.00 -5155.67 88888.00 2011-12-31 16:29:02.584 365 536.89 267.00 -5155.11 88888.00 2011-12-31 16:29:03.584 365 536.00 267.00 -5155.78 88888.00 2011-12-31 16:29:04.584 365 536.00 267.33 -5155.33 88888.00 2011-12-31 16:29:05.584 365 536.78 268.00 -5154.89 88888.00 2011-12-31 16:29:06.584 365 537.00 268.00 -5155.56 88888.00 2011-12-31 16:29:07.584 365 537.00 268.00 -5155.78 88888.00 2011-12-31 16:29:08.584 365 537.00 268.00 -5155.11 88888.00 2011-12-31 16:29:09.584 365 537.00 267.89 -5154.78 88888.00 2011-12-31 16:29:10.584 365 537.00 268.00 -5155.11 88888.00 2011-12-31 16:29:11.584 365 537.00 268.00 -5155.22 88888.00 2011-12-31 16:29:12.584 365 537.11 268.00 -5155.33 88888.00 2011-12-31 16:29:13.584 365 537.00 268.00 -5155.56 88888.00 2011-12-31 16:29:14.584 365 537.11 268.00 -5155.33 88888.00 2011-12-31 16:29:15.584 365 538.00 268.00 -5155.33 88888.00 2011-12-31 16:29:16.584 365 538.22 268.11 -5155.00 88888.00 2011-12-31 16:29:17.584 365 538.00 268.89 -5155.44 88888.00 2011-12-31 16:29:18.584 365 538.00 269.00 -5155.33 88888.00 2011-12-31 16:29:19.584 365 538.00 269.00 -5154.89 88888.00 2011-12-31 16:29:20.584 365 538.00 269.00 -5155.56 88888.00 2011-12-31 16:29:21.584 365 537.56 269.00 -5155.56 88888.00 2011-12-31 16:29:22.584 365 538.00 269.00 -5155.56 88888.00 2011-12-31 16:29:23.584 365 539.00 269.78 -5155.11 88888.00 2011-12-31 16:29:24.584 365 538.00 270.00 -5155.44 88888.00 2011-12-31 16:29:25.584 365 538.00 270.00 -5155.89 88888.00 2011-12-31 16:29:26.584 365 538.00 270.00 -5155.44 88888.00 2011-12-31 16:29:27.584 365 538.00 270.11 -5155.56 88888.00 2011-12-31 16:29:28.584 365 538.00 270.89 -5155.78 88888.00 2011-12-31 16:29:29.584 365 537.00 271.00 -5155.11 88888.00 2011-12-31 16:29:30.584 365 537.00 271.00 -5155.11 88888.00 2011-12-31 16:29:31.584 365 537.00 271.00 -5155.11 88888.00 2011-12-31 16:29:32.584 365 536.33 271.00 -5155.11 88888.00 2011-12-31 16:29:33.584 365 536.33 271.00 -5154.89 88888.00 2011-12-31 16:29:34.584 365 536.33 271.00 -5154.89 88888.00 2011-12-31 16:29:35.584 365 536.00 271.00 -5155.22 88888.00 2011-12-31 16:29:36.584 365 536.00 271.00 -5155.33 88888.00 2011-12-31 16:29:37.584 365 537.00 271.00 -5155.33 88888.00 2011-12-31 16:29:38.584 365 537.00 271.00 -5155.67 88888.00 2011-12-31 16:29:39.584 365 536.78 271.00 -5155.56 88888.00 2011-12-31 16:29:40.584 365 536.00 271.00 -5154.78 88888.00 2011-12-31 16:29:41.584 365 536.00 271.22 -5155.00 88888.00 2011-12-31 16:29:42.584 365 536.00 271.89 -5155.78 88888.00 2011-12-31 16:29:43.584 365 537.00 272.00 -5154.89 88888.00 2011-12-31 16:29:44.584 365 537.00 272.00 -5154.89 88888.00 2011-12-31 16:29:45.584 365 536.78 272.00 -5155.33 88888.00 2011-12-31 16:29:46.584 365 536.00 272.00 -5155.22 88888.00 2011-12-31 16:29:47.584 365 536.00 272.00 -5154.78 88888.00 2011-12-31 16:29:48.584 365 536.89 272.44 -5155.56 88888.00 2011-12-31 16:29:49.584 365 537.00 273.00 -5155.33 88888.00 2011-12-31 16:29:50.584 365 537.00 273.00 -5155.33 88888.00 2011-12-31 16:29:51.584 365 537.00 273.00 -5155.56 88888.00 2011-12-31 16:29:52.584 365 537.11 273.00 -5154.67 88888.00 2011-12-31 16:29:53.584 365 537.44 272.56 -5154.78 88888.00 2011-12-31 16:29:54.584 365 537.00 272.89 -5154.67 88888.00 2011-12-31 16:29:55.584 365 536.44 273.00 -5155.33 88888.00 2011-12-31 16:29:56.584 365 536.00 273.00 -5154.44 88888.00 2011-12-31 16:29:57.584 365 536.00 273.00 -5154.78 88888.00 2011-12-31 16:29:58.584 365 535.00 273.00 -5155.00 88888.00 2011-12-31 16:29:59.584 365 535.00 272.89 -5155.22 88888.00 2011-12-31 16:30:00.584 365 534.78 272.22 -5155.56 88888.00 2011-12-31 16:30:01.584 365 534.00 272.00 -5154.78 88888.00 2011-12-31 16:30:02.584 365 534.00 272.00 -5155.33 88888.00 2011-12-31 16:30:03.584 365 534.00 272.00 -5155.56 88888.00 2011-12-31 16:30:04.584 365 535.00 272.00 -5155.44 88888.00 2011-12-31 16:30:05.584 365 535.00 272.00 -5155.44 88888.00 2011-12-31 16:30:06.584 365 535.00 272.00 -5156.11 88888.00 2011-12-31 16:30:07.584 365 535.11 272.00 -5155.89 88888.00 2011-12-31 16:30:08.584 365 535.22 272.00 -5155.11 88888.00 2011-12-31 16:30:09.584 365 535.11 272.00 -5156.00 88888.00 2011-12-31 16:30:10.584 365 535.00 272.00 -5156.00 88888.00 2011-12-31 16:30:11.584 365 535.00 272.00 -5155.56 88888.00 2011-12-31 16:30:12.584 365 536.00 272.00 -5155.89 88888.00 2011-12-31 16:30:13.584 365 536.00 272.00 -5155.56 88888.00 2011-12-31 16:30:14.584 365 536.00 272.00 -5155.67 88888.00 2011-12-31 16:30:15.584 365 536.00 272.00 -5155.56 88888.00 2011-12-31 16:30:16.584 365 536.89 272.00 -5155.67 88888.00 2011-12-31 16:30:17.584 365 537.00 272.00 -5156.11 88888.00 2011-12-31 16:30:18.584 365 536.56 271.89 -5155.67 88888.00 2011-12-31 16:30:19.584 365 537.00 272.00 -5156.11 88888.00 2011-12-31 16:30:20.584 365 537.00 271.56 -5155.22 88888.00 2011-12-31 16:30:21.584 365 537.00 271.00 -5156.11 88888.00 2011-12-31 16:30:22.584 365 536.78 271.00 -5156.11 88888.00 2011-12-31 16:30:23.584 365 536.33 271.00 -5155.67 88888.00 2011-12-31 16:30:24.584 365 534.89 271.00 -5155.78 88888.00 2011-12-31 16:30:25.584 365 534.00 271.00 -5155.44 88888.00 2011-12-31 16:30:26.584 365 534.00 271.00 -5155.67 88888.00 2011-12-31 16:30:27.584 365 534.33 270.11 -5155.56 88888.00 2011-12-31 16:30:28.584 365 534.11 270.00 -5156.22 88888.00 2011-12-31 16:30:29.584 365 534.00 270.00 -5155.56 88888.00 2011-12-31 16:30:30.584 365 535.44 270.00 -5155.22 88888.00 2011-12-31 16:30:31.584 365 536.00 270.00 -5155.11 88888.00 2011-12-31 16:30:32.584 365 536.00 270.00 -5155.00 88888.00 2011-12-31 16:30:33.584 365 535.78 270.00 -5155.00 88888.00 2011-12-31 16:30:34.584 365 535.00 269.89 -5155.11 88888.00 2011-12-31 16:30:35.584 365 535.67 269.22 -5155.22 88888.00 2011-12-31 16:30:36.584 365 535.00 269.44 -5154.67 88888.00 2011-12-31 16:30:37.584 365 534.00 269.00 -5155.00 88888.00 2011-12-31 16:30:38.584 365 534.33 269.00 -5155.00 88888.00 2011-12-31 16:30:39.584 365 535.00 269.67 -5155.22 88888.00 2011-12-31 16:30:40.584 365 535.22 269.22 -5155.22 88888.00 2011-12-31 16:30:41.584 365 535.00 269.00 -5155.11 88888.00 2011-12-31 16:30:42.584 365 534.56 269.00 -5155.00 88888.00 2011-12-31 16:30:43.584 365 534.11 269.00 -5154.78 88888.00 2011-12-31 16:30:44.584 365 534.67 269.00 -5155.22 88888.00 2011-12-31 16:30:45.584 365 534.00 269.00 -5154.67 88888.00 2011-12-31 16:30:46.584 365 534.00 269.00 -5154.89 88888.00 2011-12-31 16:30:47.584 365 535.00 269.00 -5154.89 88888.00 2011-12-31 16:30:48.584 365 534.56 269.00 -5155.33 88888.00 2011-12-31 16:30:49.584 365 534.00 269.00 -5155.22 88888.00 2011-12-31 16:30:50.584 365 534.89 269.00 -5155.11 88888.00 2011-12-31 16:30:51.584 365 535.00 269.00 -5155.56 88888.00 2011-12-31 16:30:52.584 365 534.11 269.00 -5155.44 88888.00 2011-12-31 16:30:53.584 365 533.67 269.00 -5155.67 88888.00 2011-12-31 16:30:54.584 365 534.00 269.00 -5155.33 88888.00 2011-12-31 16:30:55.584 365 534.00 269.00 -5155.22 88888.00 2011-12-31 16:30:56.584 365 534.00 269.00 -5155.56 88888.00 2011-12-31 16:30:57.584 365 534.00 269.00 -5155.33 88888.00 2011-12-31 16:30:58.584 365 534.00 268.44 -5155.56 88888.00 2011-12-31 16:30:59.584 365 534.33 268.00 -5155.44 88888.00 2011-12-31 16:31:00.584 365 534.00 268.00 -5155.67 88888.00 2011-12-31 16:31:01.584 365 533.44 268.00 -5155.67 88888.00 2011-12-31 16:31:02.584 365 534.22 268.00 -5155.00 88888.00 2011-12-31 16:31:03.584 365 535.00 268.00 -5155.22 88888.00 2011-12-31 16:31:04.584 365 535.00 268.00 -5155.78 88888.00 2011-12-31 16:31:05.584 365 535.00 267.89 -5155.78 88888.00 2011-12-31 16:31:06.584 365 535.00 267.00 -5155.89 88888.00 2011-12-31 16:31:07.584 365 535.44 267.00 -5155.56 88888.00 2011-12-31 16:31:08.584 365 535.00 267.00 -5156.00 88888.00 2011-12-31 16:31:09.584 365 535.00 267.00 -5155.67 88888.00 2011-12-31 16:31:10.584 365 535.00 267.00 -5155.89 88888.00 2011-12-31 16:31:11.584 365 536.33 267.00 -5155.67 88888.00 2011-12-31 16:31:12.584 365 536.89 267.00 -5155.33 88888.00 2011-12-31 16:31:13.584 365 535.11 267.00 -5155.89 88888.00 2011-12-31 16:31:14.584 365 533.67 267.00 -5155.78 88888.00 2011-12-31 16:31:15.584 365 533.00 267.00 -5155.44 88888.00 2011-12-31 16:31:16.584 365 533.33 267.00 -5155.89 88888.00 2011-12-31 16:31:17.584 365 535.00 267.00 -5156.56 88888.00 2011-12-31 16:31:18.584 365 533.89 267.00 -5155.56 88888.00 2011-12-31 16:31:19.584 365 533.00 267.00 -5156.00 88888.00 2011-12-31 16:31:20.584 365 533.00 266.56 -5155.67 88888.00 2011-12-31 16:31:21.584 365 534.33 267.00 -5155.56 88888.00 2011-12-31 16:31:22.584 365 535.00 266.44 -5155.56 88888.00 2011-12-31 16:31:23.283 365 534.67 266.00 -5155.33 88888.00 2011-12-31 16:31:24.733 365 356.00 177.33 -3437.17 88888.00 2011-12-31 16:31:25.233 365 534.00 266.00 -5155.50 88888.00 2011-12-31 16:31:24.733 365 534.00 266.50 -5155.17 88888.00 2011-12-31 16:31:25.584 365 534.00 266.11 -5154.67 88888.00 2011-12-31 16:31:26.584 365 534.00 266.89 -5155.44 88888.00 2011-12-31 16:31:27.584 365 534.00 267.00 -5156.00 88888.00 2011-12-31 16:31:28.584 365 534.00 267.00 -5155.67 88888.00 2011-12-31 16:31:29.584 365 534.00 267.00 -5155.56 88888.00 2011-12-31 16:31:30.584 365 534.00 267.00 -5155.67 88888.00 2011-12-31 16:31:31.584 365 533.00 267.00 -5155.33 88888.00 2011-12-31 16:31:32.584 365 533.00 267.00 -5155.44 88888.00 2011-12-31 16:31:33.584 365 533.00 267.00 -5155.22 88888.00 2011-12-31 16:31:34.584 365 533.33 267.00 -5155.22 88888.00 2011-12-31 16:31:35.584 365 534.00 267.00 -5155.33 88888.00 2011-12-31 16:31:36.584 365 534.00 267.00 -5155.56 88888.00 2011-12-31 16:31:37.584 365 534.00 267.00 -5155.56 88888.00 2011-12-31 16:31:38.584 365 534.00 266.56 -5154.78 88888.00 2011-12-31 16:31:39.584 365 534.00 266.11 -5154.89 88888.00 2011-12-31 16:31:40.584 365 534.00 266.44 -5155.22 88888.00 2011-12-31 16:31:41.584 365 533.11 266.00 -5154.89 88888.00 2011-12-31 16:31:42.584 365 533.00 266.00 -5155.22 88888.00 2011-12-31 16:31:43.584 365 533.00 266.00 -5155.22 88888.00 2011-12-31 16:31:44.584 365 533.78 266.00 -5155.44 88888.00 2011-12-31 16:31:45.584 365 534.00 266.00 -5155.56 88888.00 2011-12-31 16:31:46.584 365 534.33 266.00 -5154.89 88888.00 2011-12-31 16:31:47.584 365 535.00 266.00 -5155.11 88888.00 2011-12-31 16:31:48.584 365 534.11 266.00 -5155.22 88888.00 2011-12-31 16:31:49.584 365 534.00 266.00 -5155.33 88888.00 2011-12-31 16:31:50.584 365 533.67 266.00 -5155.33 88888.00 2011-12-31 16:31:51.584 365 533.78 266.11 -5155.89 88888.00 2011-12-31 16:31:52.584 365 534.00 266.89 -5155.22 88888.00 2011-12-31 16:31:53.584 365 533.22 267.00 -5155.67 88888.00 2011-12-31 16:31:54.584 365 533.00 267.00 -5155.33 88888.00 2011-12-31 16:31:55.584 365 533.00 267.00 -5155.11 88888.00 2011-12-31 16:31:56.584 365 533.00 267.00 -5155.44 88888.00 2011-12-31 16:31:57.584 365 533.00 267.00 -5155.44 88888.00 2011-12-31 16:31:58.584 365 532.22 267.00 -5155.33 88888.00 2011-12-31 16:31:59.584 365 532.00 267.00 -5155.67 88888.00 2011-12-31 16:32:00.584 365 531.11 267.00 -5154.67 88888.00 2011-12-31 16:32:01.584 365 530.56 267.00 -5155.22 88888.00 2011-12-31 16:32:02.584 365 530.00 267.00 -5154.44 88888.00 2011-12-31 16:32:03.584 365 530.00 267.00 -5154.56 88888.00 2011-12-31 16:32:04.584 365 530.00 267.00 -5154.56 88888.00 2011-12-31 16:32:05.584 365 530.00 267.00 -5155.22 88888.00 2011-12-31 16:32:06.584 365 529.67 267.00 -5154.67 88888.00 2011-12-31 16:32:07.584 365 529.67 267.00 -5155.22 88888.00 2011-12-31 16:32:08.584 365 530.00 267.00 -5155.22 88888.00 2011-12-31 16:32:09.584 365 530.00 267.00 -5155.11 88888.00 2011-12-31 16:32:10.584 365 530.00 267.00 -5155.22 88888.00 2011-12-31 16:32:11.584 365 530.00 267.00 -5155.22 88888.00 2011-12-31 16:32:12.584 365 530.89 267.00 -5155.67 88888.00 2011-12-31 16:32:13.584 365 531.00 267.00 -5155.22 88888.00 2011-12-31 16:32:14.584 365 531.00 267.00 -5155.67 88888.00 2011-12-31 16:32:15.584 365 530.67 267.00 -5155.11 88888.00 2011-12-31 16:32:16.584 365 530.00 267.00 -5155.11 88888.00 2011-12-31 16:32:17.584 365 530.78 267.00 -5154.89 88888.00 2011-12-31 16:32:18.584 365 531.78 266.89 -5155.56 88888.00 2011-12-31 16:32:19.584 365 531.33 267.00 -5155.11 88888.00 2011-12-31 16:32:20.584 365 531.56 267.00 -5155.11 88888.00 2011-12-31 16:32:21.584 365 532.00 267.00 -5155.11 88888.00 2011-12-31 16:32:22.584 365 531.22 267.00 -5155.22 88888.00 2011-12-31 16:32:23.584 365 531.89 267.00 -5155.33 88888.00 2011-12-31 16:32:24.584 365 531.67 267.00 -5155.44 88888.00 2011-12-31 16:32:25.584 365 531.00 267.00 -5154.33 88888.00 2011-12-31 16:32:26.584 365 531.00 267.00 -5154.44 88888.00 2011-12-31 16:32:27.584 365 531.00 267.00 -5154.44 88888.00 2011-12-31 16:32:28.584 365 530.11 268.00 -5154.67 88888.00 2011-12-31 16:32:29.584 365 530.44 268.00 -5154.22 88888.00 2011-12-31 16:32:30.584 365 530.33 268.00 -5154.78 88888.00 2011-12-31 16:32:31.584 365 530.33 268.00 -5154.67 88888.00 2011-12-31 16:32:32.584 365 531.00 268.56 -5155.00 88888.00 2011-12-31 16:32:33.584 365 531.11 269.00 -5155.00 88888.00 2011-12-31 16:32:34.584 365 531.56 269.00 -5154.56 88888.00 2011-12-31 16:32:35.584 365 530.33 269.00 -5154.33 88888.00 2011-12-31 16:32:36.584 365 530.00 269.67 -5154.00 88888.00 2011-12-31 16:32:37.584 365 530.11 270.00 -5154.22 88888.00 2011-12-31 16:32:38.584 365 530.00 270.44 -5154.11 88888.00 2011-12-31 16:32:39.584 365 529.33 271.00 -5154.00 88888.00 2011-12-31 16:32:40.584 365 529.00 271.00 -5154.11 88888.00 2011-12-31 16:32:41.584 365 529.11 271.22 -5153.89 88888.00 2011-12-31 16:32:42.584 365 530.00 272.00 -5154.22 88888.00 2011-12-31 16:32:43.584 365 529.89 272.00 -5154.33 88888.00 2011-12-31 16:32:44.584 365 529.11 272.56 -5154.56 88888.00 2011-12-31 16:32:45.584 365 529.00 273.00 -5154.89 88888.00 2011-12-31 16:32:46.584 365 529.67 273.00 -5154.44 88888.00 2011-12-31 16:32:47.584 365 530.78 273.89 -5154.11 88888.00 2011-12-31 16:32:48.584 365 531.00 274.00 -5154.44 88888.00 2011-12-31 16:32:49.584 365 531.00 274.00 -5154.67 88888.00 2011-12-31 16:32:50.584 365 530.00 274.00 -5154.33 88888.00 2011-12-31 16:32:51.584 365 529.00 274.00 -5154.89 88888.00 2011-12-31 16:32:52.584 365 529.00 274.11 -5154.56 88888.00 2011-12-31 16:32:53.584 365 529.78 274.78 -5154.22 88888.00 2011-12-31 16:32:54.584 365 529.89 275.00 -5154.00 88888.00 2011-12-31 16:32:55.584 365 529.00 275.00 -5154.67 88888.00 2011-12-31 16:32:56.584 365 528.56 275.00 -5154.78 88888.00 2011-12-31 16:32:57.584 365 528.00 275.11 -5155.22 88888.00 2011-12-31 16:32:58.584 365 527.89 275.78 -5155.22 88888.00 2011-12-31 16:32:59.584 365 526.78 276.00 -5155.00 88888.00 2011-12-31 16:33:00.584 365 526.44 276.00 -5155.11 88888.00 2011-12-31 16:33:01.584 365 526.89 276.00 -5155.56 88888.00 2011-12-31 16:33:02.584 365 525.78 276.00 -5155.33 88888.00 2011-12-31 16:33:03.584 365 524.67 276.00 -5155.11 88888.00 2011-12-31 16:33:04.584 365 524.00 276.00 -5154.44 88888.00 2011-12-31 16:33:05.584 365 524.00 276.00 -5154.11 88888.00 2011-12-31 16:33:06.584 365 524.00 276.00 -5154.56 88888.00 2011-12-31 16:33:07.584 365 523.33 275.00 -5154.67 88888.00 2011-12-31 16:33:08.584 365 522.67 275.00 -5155.11 88888.00 2011-12-31 16:33:09.584 365 522.00 275.00 -5155.11 88888.00 2011-12-31 16:33:10.584 365 522.33 274.56 -5155.33 88888.00 2011-12-31 16:33:11.584 365 523.44 274.00 -5155.44 88888.00 2011-12-31 16:33:12.584 365 524.00 273.22 -5154.67 88888.00 2011-12-31 16:33:13.584 365 524.56 273.00 -5155.11 88888.00 2011-12-31 16:33:14.584 365 524.67 272.78 -5155.22 88888.00 2011-12-31 16:33:15.584 365 524.00 272.00 -5154.78 88888.00 2011-12-31 16:33:16.584 365 524.00 272.00 -5154.33 88888.00 2011-12-31 16:33:17.584 365 524.11 272.00 -5154.78 88888.00 2011-12-31 16:33:18.584 365 525.00 272.00 -5154.22 88888.00 2011-12-31 16:33:19.584 365 526.00 272.00 -5154.56 88888.00 2011-12-31 16:33:20.584 365 525.67 272.00 -5154.56 88888.00 2011-12-31 16:33:21.584 365 525.00 272.00 -5154.56 88888.00 2011-12-31 16:33:22.584 365 525.89 272.00 -5154.22 88888.00 2011-12-31 16:33:23.584 365 525.89 272.00 -5155.00 88888.00 2011-12-31 16:33:24.584 365 524.56 272.00 -5155.00 88888.00 2011-12-31 16:33:25.584 365 523.56 272.00 -5154.89 88888.00 2011-12-31 16:33:26.584 365 523.56 272.00 -5155.56 88888.00 2011-12-31 16:33:27.584 365 523.89 272.00 -5155.22 88888.00 2011-12-31 16:33:28.584 365 523.00 272.00 -5155.00 88888.00 2011-12-31 16:33:29.584 365 522.00 272.11 -5154.78 88888.00 2011-12-31 16:33:30.584 365 523.00 272.11 -5155.22 88888.00 2011-12-31 16:33:31.584 365 523.67 272.22 -5155.33 88888.00 2011-12-31 16:33:32.584 365 523.78 272.11 -5155.78 88888.00 2011-12-31 16:33:33.584 365 523.00 272.22 -5154.78 88888.00 2011-12-31 16:33:34.584 365 522.44 272.00 -5155.22 88888.00 2011-12-31 16:33:35.584 365 521.33 272.00 -5155.11 88888.00 2011-12-31 16:33:36.584 365 521.00 272.00 -5155.44 88888.00 2011-12-31 16:33:37.584 365 521.44 272.00 -5154.78 88888.00 2011-12-31 16:33:38.584 365 522.00 272.00 -5154.78 88888.00 2011-12-31 16:33:39.584 365 522.00 272.00 -5154.22 88888.00 2011-12-31 16:33:40.584 365 521.33 272.00 -5154.11 88888.00 2011-12-31 16:33:41.584 365 522.00 272.00 -5154.67 88888.00 2011-12-31 16:33:42.584 365 522.00 272.00 -5154.56 88888.00 2011-12-31 16:33:43.584 365 522.22 272.89 -5154.11 88888.00 2011-12-31 16:33:44.584 365 522.00 272.89 -5154.33 88888.00 2011-12-31 16:33:45.584 365 522.11 273.00 -5154.33 88888.00 2011-12-31 16:33:46.584 365 523.00 273.00 -5153.89 88888.00 2011-12-31 16:33:47.584 365 522.89 273.00 -5154.33 88888.00 2011-12-31 16:33:48.584 365 522.56 273.00 -5154.67 88888.00 2011-12-31 16:33:49.584 365 522.00 273.00 -5154.67 88888.00 2011-12-31 16:33:50.584 365 522.00 273.00 -5154.67 88888.00 2011-12-31 16:33:51.584 365 521.67 273.00 -5154.33 88888.00 2011-12-31 16:33:52.584 365 521.33 273.11 -5154.56 88888.00 2011-12-31 16:33:53.584 365 521.11 273.00 -5154.89 88888.00 2011-12-31 16:33:54.584 365 522.00 273.00 -5154.67 88888.00 2011-12-31 16:33:55.584 365 522.00 273.00 -5154.56 88888.00 2011-12-31 16:33:56.584 365 521.33 273.00 -5154.89 88888.00 2011-12-31 16:33:57.584 365 521.22 273.00 -5154.44 88888.00 2011-12-31 16:33:58.584 365 522.00 273.00 -5155.22 88888.00 2011-12-31 16:33:59.584 365 523.00 273.00 -5155.00 88888.00 2011-12-31 16:34:00.584 365 523.00 272.89 -5154.78 88888.00 2011-12-31 16:34:01.584 365 522.33 272.78 -5155.67 88888.00 2011-12-31 16:34:02.584 365 522.00 272.00 -5155.11 88888.00 2011-12-31 16:34:03.584 365 521.33 272.00 -5155.67 88888.00 2011-12-31 16:34:04.584 365 521.22 272.00 -5154.78 88888.00 2011-12-31 16:34:05.584 365 522.00 272.11 -5155.44 88888.00 2011-12-31 16:34:06.584 365 523.00 272.11 -5155.78 88888.00 2011-12-31 16:34:07.584 365 523.00 272.00 -5154.89 88888.00 2011-12-31 16:34:08.584 365 522.67 272.00 -5154.89 88888.00 2011-12-31 16:34:09.584 365 523.00 272.00 -5154.67 88888.00 2011-12-31 16:34:10.584 365 523.00 272.00 -5154.56 88888.00 2011-12-31 16:34:11.584 365 523.00 272.00 -5154.78 88888.00 2011-12-31 16:34:12.584 365 523.00 272.00 -5155.11 88888.00 2011-12-31 16:34:13.584 365 522.44 272.00 -5154.56 88888.00 2011-12-31 16:34:14.584 365 522.00 272.00 -5154.78 88888.00 2011-12-31 16:34:15.584 365 520.89 272.00 -5155.00 88888.00 2011-12-31 16:34:16.584 365 521.00 272.00 -5154.56 88888.00 2011-12-31 16:34:17.584 365 521.78 272.00 -5154.89 88888.00 2011-12-31 16:34:18.584 365 523.11 272.00 -5155.00 88888.00 2011-12-31 16:34:19.584 365 524.00 271.67 -5154.89 88888.00 2011-12-31 16:34:20.584 365 523.56 271.89 -5154.67 88888.00 2011-12-31 16:34:21.584 365 523.00 271.78 -5154.78 88888.00 2011-12-31 16:34:22.584 365 522.89 271.67 -5155.56 88888.00 2011-12-31 16:34:23.584 365 522.11 271.56 -5155.56 88888.00 2011-12-31 16:34:24.584 365 521.11 271.00 -5155.44 88888.00 2011-12-31 16:34:25.584 365 521.00 271.00 -5155.33 88888.00 2011-12-31 16:34:26.584 365 521.00 271.00 -5155.00 88888.00 2011-12-31 16:34:27.584 365 521.00 271.00 -5155.33 88888.00 2011-12-31 16:34:28.584 365 521.44 271.00 -5155.22 88888.00 2011-12-31 16:34:29.584 365 522.00 271.00 -5155.78 88888.00 2011-12-31 16:34:30.584 365 522.00 271.00 -5155.78 88888.00 2011-12-31 16:34:31.584 365 521.89 271.00 -5155.78 88888.00 2011-12-31 16:34:32.584 365 521.00 271.00 -5156.22 88888.00 2011-12-31 16:34:33.584 365 521.00 271.00 -5155.67 88888.00 2011-12-31 16:34:34.584 365 521.00 270.89 -5154.56 88888.00 2011-12-31 16:34:35.584 365 521.00 270.33 -5154.78 88888.00 2011-12-31 16:34:36.584 365 521.44 270.33 -5155.22 88888.00 2011-12-31 16:34:37.584 365 522.11 271.00 -5155.33 88888.00 2011-12-31 16:34:38.584 365 522.00 271.00 -5154.56 88888.00 2011-12-31 16:34:39.584 365 522.22 271.00 -5154.67 88888.00 2011-12-31 16:34:40.584 365 522.89 271.00 -5155.00 88888.00 2011-12-31 16:34:41.584 365 522.22 271.00 -5154.78 88888.00 2011-12-31 16:34:42.584 365 521.33 271.00 -5155.22 88888.00 2011-12-31 16:34:43.584 365 521.00 271.00 -5155.44 88888.00 2011-12-31 16:34:44.584 365 521.00 271.00 -5155.56 88888.00 2011-12-31 16:34:45.584 365 521.00 271.00 -5155.22 88888.00 2011-12-31 16:34:46.584 365 521.22 271.00 -5155.33 88888.00 2011-12-31 16:34:47.584 365 522.00 271.00 -5154.89 88888.00 2011-12-31 16:34:48.584 365 522.00 271.00 -5155.22 88888.00 2011-12-31 16:34:49.584 365 522.22 271.00 -5155.00 88888.00 2011-12-31 16:34:50.584 365 523.00 271.22 -5154.67 88888.00 2011-12-31 16:34:51.584 365 523.00 272.00 -5154.89 88888.00 2011-12-31 16:34:52.584 365 523.00 272.00 -5155.00 88888.00 2011-12-31 16:34:53.584 365 523.33 272.00 -5155.44 88888.00 2011-12-31 16:34:54.584 365 524.00 272.00 -5154.89 88888.00 2011-12-31 16:34:55.584 365 522.78 272.00 -5155.33 88888.00 2011-12-31 16:34:56.584 365 522.00 272.00 -5154.78 88888.00 2011-12-31 16:34:57.584 365 522.00 272.44 -5154.89 88888.00 2011-12-31 16:34:58.584 365 522.00 272.89 -5154.78 88888.00 2011-12-31 16:34:59.584 365 522.00 273.00 -5154.78 88888.00 2011-12-31 16:35:00.584 365 522.00 273.00 -5154.78 88888.00 2011-12-31 16:35:01.584 365 522.22 273.00 -5154.44 88888.00 2011-12-31 16:35:02.584 365 523.00 273.00 -5155.00 88888.00 2011-12-31 16:35:03.584 365 523.00 273.00 -5155.89 88888.00 2011-12-31 16:35:04.584 365 523.00 273.00 -5155.22 88888.00 2011-12-31 16:35:05.584 365 523.00 273.00 -5155.11 88888.00 2011-12-31 16:35:06.584 365 523.33 273.00 -5155.56 88888.00 2011-12-31 16:35:07.584 365 523.11 273.00 -5155.11 88888.00 2011-12-31 16:35:08.584 365 523.89 273.00 -5155.00 88888.00 2011-12-31 16:35:09.584 365 524.00 273.00 -5155.89 88888.00 2011-12-31 16:35:10.584 365 525.00 273.11 -5155.44 88888.00 2011-12-31 16:35:11.584 365 525.00 273.89 -5154.78 88888.00 2011-12-31 16:35:12.584 365 525.00 273.89 -5154.56 88888.00 2011-12-31 16:35:13.584 365 525.00 273.22 -5154.56 88888.00 2011-12-31 16:35:14.584 365 525.00 273.00 -5154.44 88888.00 2011-12-31 16:35:15.584 365 526.00 273.00 -5154.89 88888.00 2011-12-31 16:35:16.584 365 526.00 273.00 -5155.00 88888.00 2011-12-31 16:35:17.584 365 526.00 273.00 -5155.11 88888.00 2011-12-31 16:35:18.584 365 525.67 273.11 -5154.33 88888.00 2011-12-31 16:35:19.584 365 525.67 273.00 -5154.44 88888.00 2011-12-31 16:35:20.584 365 525.00 273.00 -5154.78 88888.00 2011-12-31 16:35:21.584 365 525.67 273.00 -5154.44 88888.00 2011-12-31 16:35:22.584 365 525.22 273.00 -5153.78 88888.00 2011-12-31 16:35:23.584 365 526.00 273.00 -5154.22 88888.00 2011-12-31 16:35:24.584 365 526.56 273.00 -5154.00 88888.00 2011-12-31 16:35:25.584 365 527.44 273.00 -5154.00 88888.00 2011-12-31 16:35:26.584 365 528.00 273.00 -5154.00 88888.00 2011-12-31 16:35:27.584 365 528.00 273.00 -5153.67 88888.00 2011-12-31 16:35:28.584 365 528.00 273.00 -5154.00 88888.00 2011-12-31 16:35:29.584 365 528.44 273.00 -5154.67 88888.00 2011-12-31 16:35:30.584 365 529.00 273.00 -5154.56 88888.00 2011-12-31 16:35:31.584 365 528.44 273.00 -5154.22 88888.00 2011-12-31 16:35:32.584 365 528.00 273.00 -5154.22 88888.00 2011-12-31 16:35:33.584 365 528.22 273.00 -5154.33 88888.00 2011-12-31 16:35:34.584 365 529.00 273.00 -5154.22 88888.00 2011-12-31 16:35:35.584 365 528.44 273.00 -5154.33 88888.00 2011-12-31 16:35:36.584 365 528.00 273.00 -5154.00 88888.00 2011-12-31 16:35:37.584 365 528.44 273.00 -5154.44 88888.00 2011-12-31 16:35:38.584 365 529.00 273.00 -5154.78 88888.00 2011-12-31 16:35:39.584 365 528.33 273.00 -5154.44 88888.00 2011-12-31 16:35:40.584 365 528.89 273.00 -5154.89 88888.00 2011-12-31 16:35:41.584 365 529.00 273.00 -5155.22 88888.00 2011-12-31 16:35:42.584 365 529.11 273.00 -5154.33 88888.00 2011-12-31 16:35:43.584 365 530.00 273.00 -5154.56 88888.00 2011-12-31 16:35:44.584 365 530.00 272.78 -5155.00 88888.00 2011-12-31 16:35:45.584 365 530.56 272.00 -5154.56 88888.00 2011-12-31 16:35:46.584 365 531.00 272.00 -5154.67 88888.00 2011-12-31 16:35:47.584 365 531.00 272.00 -5154.56 88888.00 2011-12-31 16:35:48.584 365 530.56 272.00 -5154.44 88888.00 2011-12-31 16:35:49.584 365 530.00 272.00 -5154.67 88888.00 2011-12-31 16:35:50.584 365 530.00 272.00 -5154.78 88888.00 2011-12-31 16:35:51.584 365 530.44 272.00 -5154.56 88888.00 2011-12-31 16:35:52.584 365 531.56 272.00 -5154.56 88888.00 2011-12-31 16:35:53.584 365 532.00 271.78 -5154.44 88888.00 2011-12-31 16:35:54.584 365 531.44 271.00 -5154.00 88888.00 2011-12-31 16:35:55.584 365 530.44 271.00 -5154.67 88888.00 2011-12-31 16:35:56.584 365 530.89 271.00 -5154.78 88888.00 2011-12-31 16:35:57.584 365 531.00 271.00 -5154.56 88888.00 2011-12-31 16:35:58.584 365 531.00 271.00 -5154.33 88888.00 2011-12-31 16:35:59.584 365 531.00 271.00 -5154.33 88888.00 2011-12-31 16:36:00.584 365 531.00 271.00 -5154.22 88888.00 2011-12-31 16:36:01.584 365 531.44 271.00 -5154.11 88888.00 2011-12-31 16:36:02.584 365 532.00 270.89 -5154.33 88888.00 2011-12-31 16:36:03.584 365 531.56 270.00 -5154.67 88888.00 2011-12-31 16:36:04.584 365 531.89 270.00 -5154.44 88888.00 2011-12-31 16:36:05.584 365 531.00 270.00 -5154.11 88888.00 2011-12-31 16:36:06.584 365 531.00 270.00 -5154.78 88888.00 2011-12-31 16:36:07.584 365 530.00 270.00 -5154.11 88888.00 2011-12-31 16:36:08.584 365 530.11 270.00 -5154.44 88888.00 2011-12-31 16:36:09.584 365 531.00 269.78 -5154.33 88888.00 2011-12-31 16:36:10.584 365 532.00 269.00 -5154.44 88888.00 2011-12-31 16:36:11.584 365 532.00 269.00 -5154.22 88888.00 2011-12-31 16:36:12.584 365 531.44 269.00 -5154.22 88888.00 2011-12-31 16:36:13.584 365 531.00 269.00 -5154.22 88888.00 2011-12-31 16:36:14.584 365 531.00 269.00 -5153.78 88888.00 2011-12-31 16:36:15.584 365 531.00 269.00 -5153.78 88888.00 2011-12-31 16:36:16.584 365 530.89 269.00 -5153.67 88888.00 2011-12-31 16:36:17.584 365 530.00 269.00 -5153.44 88888.00 2011-12-31 16:36:18.584 365 530.00 269.00 -5153.56 88888.00 2011-12-31 16:36:19.584 365 530.00 269.11 -5153.56 88888.00 2011-12-31 16:36:20.584 365 530.67 269.00 -5153.89 88888.00 2011-12-31 16:36:21.584 365 531.11 269.67 -5153.67 88888.00 2011-12-31 16:36:22.584 365 532.00 269.78 -5153.89 88888.00 2011-12-31 16:36:23.584 365 532.00 269.67 -5153.78 88888.00 2011-12-31 16:36:24.584 365 532.00 270.00 -5153.67 88888.00 2011-12-31 16:36:25.584 365 532.00 270.00 -5154.11 88888.00 2011-12-31 16:36:26.584 365 532.00 270.00 -5154.11 88888.00 2011-12-31 16:36:27.584 365 532.00 270.00 -5153.33 88888.00 2011-12-31 16:36:28.584 365 531.78 270.00 -5152.89 88888.00 2011-12-31 16:36:29.584 365 530.44 270.00 -5153.44 88888.00 2011-12-31 16:36:30.584 365 530.00 270.00 -5153.78 88888.00 2011-12-31 16:36:31.584 365 530.00 270.00 -5154.00 88888.00 2011-12-31 16:36:32.584 365 531.00 270.00 -5153.67 88888.00 2011-12-31 16:36:33.584 365 531.11 270.00 -5153.67 88888.00 2011-12-31 16:36:34.584 365 531.00 270.00 -5153.56 88888.00 2011-12-31 16:36:35.584 365 530.11 270.00 -5153.67 88888.00 2011-12-31 16:36:36.584 365 530.00 270.00 -5153.33 88888.00 2011-12-31 16:36:37.584 365 530.00 270.00 -5153.56 88888.00 2011-12-31 16:36:38.584 365 530.67 270.00 -5153.78 88888.00 2011-12-31 16:36:39.584 365 531.67 270.00 -5153.44 88888.00 2011-12-31 16:36:40.584 365 532.00 270.00 -5152.89 88888.00 2011-12-31 16:36:41.584 365 531.11 270.00 -5153.89 88888.00 2011-12-31 16:36:42.584 365 531.00 270.00 -5153.56 88888.00 2011-12-31 16:36:43.584 365 531.67 270.00 -5153.56 88888.00 2011-12-31 16:36:44.584 365 531.00 270.00 -5153.56 88888.00 2011-12-31 16:36:45.584 365 531.00 270.00 -5153.56 88888.00 2011-12-31 16:36:46.584 365 531.22 270.00 -5153.44 88888.00 2011-12-31 16:36:47.584 365 532.00 270.00 -5153.78 88888.00 2011-12-31 16:36:48.584 365 531.89 270.00 -5153.00 88888.00 2011-12-31 16:36:49.584 365 531.00 270.00 -5152.89 88888.00 2011-12-31 16:36:50.584 365 531.00 270.00 -5154.22 88888.00 2011-12-31 16:36:51.584 365 531.00 270.00 -5153.00 88888.00 2011-12-31 16:36:52.584 365 531.00 270.00 -5153.11 88888.00 2011-12-31 16:36:53.584 365 530.11 270.00 -5153.11 88888.00 2011-12-31 16:36:54.584 365 531.00 270.00 -5153.89 88888.00 2011-12-31 16:36:55.584 365 531.44 270.00 -5153.89 88888.00 2011-12-31 16:36:56.584 365 530.78 270.00 -5153.89 88888.00 2011-12-31 16:36:57.584 365 530.00 270.00 -5153.22 88888.00 2011-12-31 16:36:58.584 365 530.00 270.00 -5153.22 88888.00 2011-12-31 16:36:59.584 365 529.56 270.00 -5152.78 88888.00 2011-12-31 16:37:00.584 365 529.00 270.00 -5152.89 88888.00 2011-12-31 16:37:01.584 365 529.56 270.00 -5152.67 88888.00 2011-12-31 16:37:02.584 365 530.00 270.00 -5152.56 88888.00 2011-12-31 16:37:03.584 365 530.56 270.00 -5152.44 88888.00 2011-12-31 16:37:04.584 365 530.11 270.00 -5151.89 88888.00 2011-12-31 16:37:05.584 365 530.00 270.00 -5152.33 88888.00 2011-12-31 16:37:06.584 365 530.00 270.00 -5152.56 88888.00 2011-12-31 16:37:07.584 365 530.00 269.89 -5152.22 88888.00 2011-12-31 16:37:08.584 365 529.33 269.00 -5152.33 88888.00 2011-12-31 16:37:09.584 365 529.56 269.00 -5152.33 88888.00 2011-12-31 16:37:10.584 365 530.00 269.00 -5152.67 88888.00 2011-12-31 16:37:11.584 365 529.67 269.00 -5152.78 88888.00 2011-12-31 16:37:12.584 365 529.00 269.00 -5153.33 88888.00 2011-12-31 16:37:13.584 365 529.00 269.00 -5152.56 88888.00 2011-12-31 16:37:14.584 365 529.00 269.00 -5152.44 88888.00 2011-12-31 16:37:15.584 365 529.89 269.00 -5153.11 88888.00 2011-12-31 16:37:16.584 365 529.56 269.00 -5153.00 88888.00 2011-12-31 16:37:17.584 365 530.00 268.00 -5152.89 88888.00 2011-12-31 16:37:18.584 365 530.00 268.00 -5152.44 88888.00 2011-12-31 16:37:19.584 365 531.00 268.00 -5152.33 88888.00 2011-12-31 16:37:20.584 365 531.00 268.00 -5152.67 88888.00 2011-12-31 16:37:21.584 365 530.11 268.00 -5152.33 88888.00 2011-12-31 16:37:22.584 365 529.22 268.00 -5152.22 88888.00 2011-12-31 16:37:23.584 365 529.89 268.00 -5152.78 88888.00 2011-12-31 16:37:24.584 365 530.44 268.00 -5152.11 88888.00 2011-12-31 16:37:25.584 365 530.00 268.00 -5152.33 88888.00 2011-12-31 16:37:26.584 365 530.00 267.89 -5152.78 88888.00 2011-12-31 16:37:27.584 365 530.00 268.00 -5152.56 88888.00 2011-12-31 16:37:28.584 365 530.00 267.78 -5152.56 88888.00 2011-12-31 16:37:29.584 365 529.00 267.00 -5152.00 88888.00 2011-12-31 16:37:30.584 365 529.00 267.00 -5152.44 88888.00 2011-12-31 16:37:31.584 365 529.89 267.00 -5152.67 88888.00 2011-12-31 16:37:32.584 365 530.89 266.89 -5152.78 88888.00 2011-12-31 16:37:33.584 365 531.00 266.67 -5152.67 88888.00 2011-12-31 16:37:34.584 365 531.00 266.11 -5152.22 88888.00 2011-12-31 16:37:35.584 365 530.00 266.00 -5152.11 88888.00 2011-12-31 16:37:36.584 365 530.00 266.00 -5151.44 88888.00 2011-12-31 16:37:37.584 365 530.00 266.00 -5151.89 88888.00 2011-12-31 16:37:38.584 365 529.67 266.00 -5152.33 88888.00 2011-12-31 16:37:39.584 365 529.00 265.33 -5152.11 88888.00 2011-12-31 16:37:40.584 365 528.89 265.00 -5152.56 88888.00 2011-12-31 16:37:41.584 365 528.78 265.00 -5151.67 88888.00 2011-12-31 16:37:42.584 365 528.56 265.00 -5152.11 88888.00 2011-12-31 16:37:43.584 365 528.44 264.56 -5151.89 88888.00 2011-12-31 16:37:44.584 365 529.67 264.00 -5151.56 88888.00 2011-12-31 16:37:45.584 365 530.11 264.00 -5151.67 88888.00 2011-12-31 16:37:46.584 365 530.00 264.00 -5151.78 88888.00 2011-12-31 16:37:47.584 365 530.00 264.00 -5151.44 88888.00 2011-12-31 16:37:48.584 365 530.00 263.22 -5151.44 88888.00 2011-12-31 16:37:49.584 365 530.33 263.00 -5151.33 88888.00 2011-12-31 16:37:50.584 365 531.00 263.00 -5151.00 88888.00 2011-12-31 16:37:51.584 365 529.78 263.00 -5152.00 88888.00 2011-12-31 16:37:52.584 365 528.22 262.67 -5151.78 88888.00 2011-12-31 16:37:53.584 365 528.22 262.00 -5152.33 88888.00 2011-12-31 16:37:54.584 365 529.33 262.00 -5152.44 88888.00 2011-12-31 16:37:55.584 365 530.56 262.00 -5152.56 88888.00 2011-12-31 16:37:56.584 365 531.00 262.00 -5152.22 88888.00 2011-12-31 16:37:57.584 365 531.00 262.00 -5151.78 88888.00 2011-12-31 16:37:58.584 365 531.00 261.78 -5152.11 88888.00 2011-12-31 16:37:59.584 365 530.33 261.00 -5152.00 88888.00 2011-12-31 16:38:00.584 365 529.00 261.00 -5151.89 88888.00 2011-12-31 16:38:01.584 365 528.33 261.00 -5151.67 88888.00 2011-12-31 16:38:02.584 365 529.00 261.00 -5152.44 88888.00 2011-12-31 16:38:03.584 365 529.00 261.00 -5152.44 88888.00 2011-12-31 16:38:04.584 365 529.56 261.00 -5153.11 88888.00 2011-12-31 16:38:05.584 365 530.00 260.78 -5152.33 88888.00 2011-12-31 16:38:06.584 365 529.22 260.00 -5151.78 88888.00 2011-12-31 16:38:07.584 365 529.00 260.00 -5152.33 88888.00 2011-12-31 16:38:08.584 365 529.00 260.00 -5152.00 88888.00 2011-12-31 16:38:09.584 365 529.00 260.00 -5152.00 88888.00 2011-12-31 16:38:10.584 365 529.56 259.44 -5152.56 88888.00 2011-12-31 16:38:11.584 365 530.00 259.00 -5152.22 88888.00 2011-12-31 16:38:12.584 365 530.00 259.00 -5152.44 88888.00 2011-12-31 16:38:13.584 365 530.11 259.00 -5152.67 88888.00 2011-12-31 16:38:14.584 365 530.00 259.00 -5152.56 88888.00 2011-12-31 16:38:15.584 365 530.11 259.00 -5152.67 88888.00 2011-12-31 16:38:16.584 365 530.56 259.00 -5152.78 88888.00 2011-12-31 16:38:17.584 365 529.44 258.44 -5152.78 88888.00 2011-12-31 16:38:18.584 365 529.00 258.00 -5152.78 88888.00 2011-12-31 16:38:19.584 365 528.56 258.00 -5152.44 88888.00 2011-12-31 16:38:20.584 365 529.00 258.00 -5152.56 88888.00 2011-12-31 16:38:21.584 365 529.56 258.00 -5152.89 88888.00 2011-12-31 16:38:22.584 365 530.56 258.00 -5153.22 88888.00 2011-12-31 16:38:23.584 365 531.89 258.00 -5152.33 88888.00 2011-12-31 16:38:24.584 365 531.56 258.00 -5152.78 88888.00 2011-12-31 16:38:25.584 365 531.00 258.00 -5152.89 88888.00 2011-12-31 16:38:26.584 365 531.33 258.00 -5152.67 88888.00 2011-12-31 16:38:27.584 365 532.00 258.00 -5152.00 88888.00 2011-12-31 16:38:28.584 365 532.00 258.00 -5152.67 88888.00 2011-12-31 16:38:29.584 365 530.89 258.00 -5153.11 88888.00 2011-12-31 16:38:30.584 365 530.00 258.00 -5151.89 88888.00 2011-12-31 16:38:31.584 365 530.00 258.00 -5152.56 88888.00 2011-12-31 16:38:32.584 365 530.00 258.00 -5152.33 88888.00 2011-12-31 16:38:33.584 365 529.00 258.00 -5152.67 88888.00 2011-12-31 16:38:34.584 365 529.33 258.00 -5152.33 88888.00 2011-12-31 16:38:35.584 365 530.11 258.00 -5152.33 88888.00 2011-12-31 16:38:36.584 365 530.33 257.89 -5152.00 88888.00 2011-12-31 16:38:37.584 365 529.33 257.22 -5152.33 88888.00 2011-12-31 16:38:38.584 365 529.00 257.00 -5153.00 88888.00 2011-12-31 16:38:39.584 365 529.00 257.00 -5152.56 88888.00 2011-12-31 16:38:40.584 365 529.89 257.00 -5152.78 88888.00 2011-12-31 16:38:41.584 365 530.00 257.00 -5152.78 88888.00 2011-12-31 16:38:42.584 365 530.11 257.00 -5152.89 88888.00 2011-12-31 16:38:43.584 365 531.00 257.00 -5152.89 88888.00 2011-12-31 16:38:44.584 365 531.00 257.00 -5151.78 88888.00 2011-12-31 16:38:45.584 365 531.00 257.00 -5152.44 88888.00 2011-12-31 16:38:46.584 365 532.44 257.00 -5151.89 88888.00 2011-12-31 16:38:47.584 365 533.11 257.00 -5152.00 88888.00 2011-12-31 16:38:48.584 365 532.78 257.67 -5151.67 88888.00 2011-12-31 16:38:49.584 365 532.00 258.00 -5151.89 88888.00 2011-12-31 16:38:50.584 365 531.00 258.00 -5152.44 88888.00 2011-12-31 16:38:51.584 365 531.00 258.00 -5152.33 88888.00 2011-12-31 16:38:52.584 365 531.00 258.00 -5153.00 88888.00 2011-12-31 16:38:53.584 365 530.11 258.00 -5152.56 88888.00 2011-12-31 16:38:54.584 365 530.00 258.00 -5152.44 88888.00 2011-12-31 16:38:55.584 365 530.00 258.00 -5153.11 88888.00 2011-12-31 16:38:56.584 365 530.00 258.00 -5152.78 88888.00 2011-12-31 16:38:57.584 365 530.00 258.00 -5152.89 88888.00 2011-12-31 16:38:58.584 365 529.00 258.00 -5152.78 88888.00 2011-12-31 16:38:59.584 365 528.44 258.00 -5151.89 88888.00 2011-12-31 16:39:00.584 365 529.11 258.00 -5152.11 88888.00 2011-12-31 16:39:01.584 365 530.11 258.00 -5151.89 88888.00 2011-12-31 16:39:02.584 365 531.00 258.00 -5152.33 88888.00 2011-12-31 16:39:03.584 365 531.00 258.00 -5152.00 88888.00 2011-12-31 16:39:04.584 365 531.44 258.00 -5152.44 88888.00 2011-12-31 16:39:05.584 365 531.00 258.00 -5152.56 88888.00 2011-12-31 16:39:06.584 365 531.33 258.00 -5152.67 88888.00 2011-12-31 16:39:07.584 365 529.44 258.00 -5152.89 88888.00 2011-12-31 16:39:08.584 365 529.56 258.00 -5152.67 88888.00 2011-12-31 16:39:09.584 365 531.11 258.00 -5152.89 88888.00 2011-12-31 16:39:10.584 365 532.00 258.00 -5152.33 88888.00 2011-12-31 16:39:11.584 365 531.00 258.00 -5152.33 88888.00 2011-12-31 16:39:12.584 365 530.11 258.00 -5152.00 88888.00 2011-12-31 16:39:13.584 365 529.67 258.00 -5152.22 88888.00 2011-12-31 16:39:14.584 365 530.00 258.00 -5152.67 88888.00 2011-12-31 16:39:15.584 365 530.00 258.89 -5152.56 88888.00 2011-12-31 16:39:16.584 365 529.44 259.00 -5152.33 88888.00 2011-12-31 16:39:17.584 365 528.56 259.00 -5152.44 88888.00 2011-12-31 16:39:18.584 365 528.78 259.00 -5152.00 88888.00 2011-12-31 16:39:19.584 365 528.11 259.00 -5152.33 88888.00 2011-12-31 16:39:20.584 365 528.00 259.00 -5152.11 88888.00 2011-12-31 16:39:21.584 365 528.11 259.00 -5152.22 88888.00 2011-12-31 16:39:22.584 365 529.00 259.00 -5152.11 88888.00 2011-12-31 16:39:23.584 365 528.00 259.00 -5151.67 88888.00 2011-12-31 16:39:24.584 365 527.00 259.00 -5152.44 88888.00 2011-12-31 16:39:25.584 365 527.00 259.00 -5152.00 88888.00 2011-12-31 16:39:26.584 365 527.44 259.00 -5152.00 88888.00 2011-12-31 16:39:27.584 365 528.00 259.00 -5151.44 88888.00 2011-12-31 16:39:28.584 365 528.00 259.00 -5152.11 88888.00 2011-12-31 16:39:29.584 365 528.00 259.00 -5151.67 88888.00 2011-12-31 16:39:30.584 365 528.00 259.00 -5152.56 88888.00 2011-12-31 16:39:31.584 365 528.00 259.00 -5152.44 88888.00 2011-12-31 16:39:32.584 365 528.00 259.00 -5151.67 88888.00 2011-12-31 16:39:33.584 365 528.00 259.00 -5151.89 88888.00 2011-12-31 16:39:34.584 365 528.00 259.00 -5152.56 88888.00 2011-12-31 16:39:35.584 365 527.44 259.00 -5152.67 88888.00 2011-12-31 16:39:36.584 365 526.78 259.00 -5152.00 88888.00 2011-12-31 16:39:37.584 365 526.00 259.00 -5151.78 88888.00 2011-12-31 16:39:38.584 365 526.00 259.00 -5151.89 88888.00 2011-12-31 16:39:39.584 365 526.00 259.00 -5152.00 88888.00 2011-12-31 16:39:40.584 365 526.89 259.00 -5151.11 88888.00 2011-12-31 16:39:41.584 365 527.00 259.00 -5151.00 88888.00 2011-12-31 16:39:42.584 365 527.00 259.00 -5151.11 88888.00 2011-12-31 16:39:43.584 365 527.00 259.00 -5151.33 88888.00 2011-12-31 16:39:44.584 365 527.00 259.00 -5151.67 88888.00 2011-12-31 16:39:45.584 365 527.89 259.00 -5151.56 88888.00 2011-12-31 16:39:46.584 365 528.00 259.00 -5151.56 88888.00 2011-12-31 16:39:47.584 365 528.00 259.00 -5151.22 88888.00 2011-12-31 16:39:48.584 365 527.78 259.00 -5151.78 88888.00 2011-12-31 16:39:49.584 365 527.00 259.00 -5152.11 88888.00 2011-12-31 16:39:50.584 365 526.22 259.00 -5152.22 88888.00 2011-12-31 16:39:51.584 365 526.33 259.33 -5151.78 88888.00 2011-12-31 16:39:52.584 365 526.00 259.78 -5151.56 88888.00 2011-12-31 16:39:53.584 365 526.22 259.89 -5151.67 88888.00 2011-12-31 16:39:54.584 365 526.33 260.00 -5151.78 88888.00 2011-12-31 16:39:55.584 365 526.89 260.00 -5151.11 88888.00 2011-12-31 16:39:56.584 365 527.00 259.78 -5151.11 88888.00 2011-12-31 16:39:57.584 365 527.00 259.22 -5151.56 88888.00 2011-12-31 16:39:58.584 365 527.00 259.00 -5151.44 88888.00 2011-12-31 16:39:59.584 365 527.00 259.00 -5151.44 88888.00 2011-12-31 16:40:00.584 365 526.22 259.00 -5151.22 88888.00 2011-12-31 16:40:01.584 365 526.00 258.89 -5151.56 88888.00 2011-12-31 16:40:02.584 365 526.78 258.00 -5151.78 88888.00 2011-12-31 16:40:03.584 365 527.00 258.00 -5152.00 88888.00 2011-12-31 16:40:04.584 365 527.00 258.00 -5151.67 88888.00 2011-12-31 16:40:05.584 365 526.00 257.89 -5150.89 88888.00 2011-12-31 16:40:06.584 365 526.44 257.00 -5151.33 88888.00 2011-12-31 16:40:07.584 365 526.00 257.00 -5151.89 88888.00 2011-12-31 16:40:08.584 365 527.00 257.00 -5151.56 88888.00 2011-12-31 16:40:09.584 365 527.00 256.44 -5151.22 88888.00 2011-12-31 16:40:10.584 365 528.00 256.00 -5151.44 88888.00 2011-12-31 16:40:11.584 365 528.00 256.00 -5151.56 88888.00 2011-12-31 16:40:12.584 365 528.00 256.00 -5151.11 88888.00 2011-12-31 16:40:13.584 365 528.00 255.00 -5151.33 88888.00 2011-12-31 16:40:14.584 365 527.78 255.00 -5151.33 88888.00 2011-12-31 16:40:15.584 365 527.89 255.00 -5151.44 88888.00 2011-12-31 16:40:16.584 365 527.00 254.00 -5151.22 88888.00 2011-12-31 16:40:17.584 365 528.00 254.00 -5151.22 88888.00 2011-12-31 16:40:18.584 365 528.00 253.67 -5151.11 88888.00 2011-12-31 16:40:19.584 365 528.56 253.00 -5151.78 88888.00 2011-12-31 16:40:20.584 365 529.00 253.00 -5152.00 88888.00 2011-12-31 16:40:21.584 365 528.89 252.89 -5151.67 88888.00 2011-12-31 16:40:22.584 365 528.00 252.00 -5151.22 88888.00 2011-12-31 16:40:23.584 365 528.44 252.00 -5151.33 88888.00 2011-12-31 16:40:24.584 365 529.00 252.00 -5151.22 88888.00 2011-12-31 16:40:25.584 365 529.00 252.00 -5151.00 88888.00 2011-12-31 16:40:26.584 365 528.33 252.00 -5151.00 88888.00 2011-12-31 16:40:27.584 365 529.00 252.00 -5151.78 88888.00 2011-12-31 16:40:28.584 365 529.00 252.00 -5151.33 88888.00 2011-12-31 16:40:29.584 365 528.44 252.00 -5151.11 88888.00 2011-12-31 16:40:30.584 365 527.56 252.22 -5151.00 88888.00 2011-12-31 16:40:31.584 365 527.00 253.00 -5150.78 88888.00 2011-12-31 16:40:32.584 365 527.00 253.00 -5151.22 88888.00 2011-12-31 16:40:33.584 365 527.00 253.00 -5151.33 88888.00 2011-12-31 16:40:34.584 365 527.67 253.00 -5151.11 88888.00 2011-12-31 16:40:35.584 365 528.00 253.00 -5151.22 88888.00 2011-12-31 16:40:36.584 365 527.89 253.00 -5151.22 88888.00 2011-12-31 16:40:37.584 365 527.00 253.00 -5151.22 88888.00 2011-12-31 16:40:38.584 365 526.67 253.00 -5150.89 88888.00 2011-12-31 16:40:39.584 365 526.44 253.00 -5150.56 88888.00 2011-12-31 16:40:40.584 365 527.00 253.00 -5150.56 88888.00 2011-12-31 16:40:41.584 365 527.00 253.00 -5150.78 88888.00 2011-12-31 16:40:42.584 365 526.89 253.00 -5149.89 88888.00 2011-12-31 16:40:43.584 365 526.33 253.00 -5150.67 88888.00 2011-12-31 16:40:44.584 365 525.44 253.00 -5151.11 88888.00 2011-12-31 16:40:45.584 365 525.00 253.00 -5151.00 88888.00 2011-12-31 16:40:46.584 365 525.00 252.89 -5151.00 88888.00 2011-12-31 16:40:47.584 365 525.22 252.33 -5150.44 88888.00 2011-12-31 16:40:48.584 365 526.00 252.67 -5150.89 88888.00 2011-12-31 16:40:49.584 365 525.56 253.00 -5150.00 88888.00 2011-12-31 16:40:50.584 365 525.00 252.22 -5150.00 88888.00 2011-12-31 16:40:51.584 365 525.00 253.00 -5149.44 88888.00 2011-12-31 16:40:52.584 365 525.00 253.00 -5150.22 88888.00 2011-12-31 16:40:53.584 365 525.00 253.00 -5149.56 88888.00 2011-12-31 16:40:54.584 365 525.00 253.00 -5149.56 88888.00 2011-12-31 16:40:55.584 365 524.00 253.00 -5149.00 88888.00 2011-12-31 16:40:56.584 365 524.00 253.00 -5149.33 88888.00 2011-12-31 16:40:57.584 365 524.00 253.00 -5149.56 88888.00 2011-12-31 16:40:58.584 365 523.22 253.00 -5149.67 88888.00 2011-12-31 16:40:59.584 365 523.00 253.00 -5149.56 88888.00 2011-12-31 16:41:00.584 365 523.00 253.00 -5149.78 88888.00 2011-12-31 16:41:01.584 365 523.00 253.78 -5150.56 88888.00 2011-12-31 16:41:02.584 365 522.78 254.00 -5150.56 88888.00 2011-12-31 16:41:03.584 365 522.00 254.00 -5150.33 88888.00 2011-12-31 16:41:04.584 365 522.78 254.00 -5150.22 88888.00 2011-12-31 16:41:05.584 365 523.00 254.00 -5150.33 88888.00 2011-12-31 16:41:06.584 365 522.00 254.00 -5150.67 88888.00 2011-12-31 16:41:07.584 365 521.11 254.00 -5150.89 88888.00 2011-12-31 16:41:08.584 365 521.89 254.00 -5150.56 88888.00 2011-12-31 16:41:09.584 365 522.89 254.00 -5150.67 88888.00 2011-12-31 16:41:10.584 365 523.00 254.00 -5151.33 88888.00 2011-12-31 16:41:11.584 365 523.00 254.00 -5150.89 88888.00 2011-12-31 16:41:12.584 365 522.11 254.11 -5150.67 88888.00 2011-12-31 16:41:13.584 365 522.44 254.78 -5150.44 88888.00 2011-12-31 16:41:14.584 365 523.00 255.00 -5150.22 88888.00 2011-12-31 16:41:15.584 365 523.00 255.00 -5150.33 88888.00 2011-12-31 16:41:16.584 365 523.00 255.00 -5150.33 88888.00 2011-12-31 16:41:17.584 365 522.22 255.00 -5150.33 88888.00 2011-12-31 16:41:18.584 365 522.00 255.00 -5150.22 88888.00 2011-12-31 16:41:19.584 365 522.89 255.22 -5150.67 88888.00 2011-12-31 16:41:20.584 365 523.00 256.00 -5150.78 88888.00 2011-12-31 16:41:21.584 365 522.89 256.00 -5151.00 88888.00 2011-12-31 16:41:22.584 365 522.67 256.00 -5150.44 88888.00 2011-12-31 16:41:23.584 365 523.89 256.00 -5150.11 88888.00 2011-12-31 16:41:24.584 365 524.00 256.00 -5150.22 88888.00 2011-12-31 16:41:25.584 365 523.22 256.00 -5151.00 88888.00 2011-12-31 16:41:26.584 365 523.00 256.00 -5150.11 88888.00 2011-12-31 16:41:27.584 365 522.89 256.00 -5150.00 88888.00 2011-12-31 16:41:28.584 365 523.00 256.00 -5150.78 88888.00 2011-12-31 16:41:29.584 365 523.00 256.00 -5150.78 88888.00 2011-12-31 16:41:30.584 365 522.22 256.00 -5149.67 88888.00 2011-12-31 16:41:31.584 365 522.00 256.00 -5149.67 88888.00 2011-12-31 16:41:32.584 365 521.00 256.00 -5150.33 88888.00 2011-12-31 16:41:33.584 365 521.00 256.00 -5150.67 88888.00 2011-12-31 16:41:34.584 365 521.00 256.00 -5150.56 88888.00 2011-12-31 16:41:35.584 365 521.00 256.00 -5150.00 88888.00 2011-12-31 16:41:36.584 365 521.56 256.00 -5150.56 88888.00 2011-12-31 16:41:37.584 365 522.00 256.11 -5150.44 88888.00 2011-12-31 16:41:38.584 365 522.00 256.11 -5150.67 88888.00 2011-12-31 16:41:39.584 365 521.56 256.00 -5150.56 88888.00 2011-12-31 16:41:40.584 365 522.44 256.22 -5150.67 88888.00 2011-12-31 16:41:41.584 365 523.00 256.44 -5150.44 88888.00 2011-12-31 16:41:42.584 365 523.00 256.67 -5150.44 88888.00 2011-12-31 16:41:43.584 365 523.00 257.00 -5150.44 88888.00 2011-12-31 16:41:44.584 365 523.00 257.00 -5151.22 88888.00 2011-12-31 16:41:45.584 365 522.22 257.00 -5150.22 88888.00 2011-12-31 16:41:46.584 365 521.11 257.00 -5150.67 88888.00 2011-12-31 16:41:47.584 365 521.00 257.00 -5150.67 88888.00 2011-12-31 16:41:48.584 365 521.44 257.00 -5150.78 88888.00 2011-12-31 16:41:49.584 365 522.00 256.89 -5150.56 88888.00 2011-12-31 16:41:50.584 365 522.00 256.33 -5150.56 88888.00 2011-12-31 16:41:51.584 365 522.00 256.56 -5151.00 88888.00 2011-12-31 16:41:52.584 365 522.00 256.44 -5150.33 88888.00 2011-12-31 16:41:53.584 365 522.00 256.00 -5149.89 88888.00 2011-12-31 16:41:54.584 365 521.89 256.00 -5150.33 88888.00 2011-12-31 16:41:55.584 365 521.11 256.00 -5150.44 88888.00 2011-12-31 16:41:56.584 365 521.00 256.22 -5150.33 88888.00 2011-12-31 16:41:57.584 365 521.78 256.00 -5150.33 88888.00 2011-12-31 16:41:58.584 365 522.00 256.00 -5150.44 88888.00 2011-12-31 16:41:59.584 365 521.00 256.00 -5151.11 88888.00 2011-12-31 16:42:00.584 365 521.00 256.00 -5150.67 88888.00 2011-12-31 16:42:01.584 365 520.56 256.00 -5150.67 88888.00 2011-12-31 16:42:02.584 365 520.89 256.00 -5151.00 88888.00 2011-12-31 16:42:03.584 365 521.67 256.00 -5150.67 88888.00 2011-12-31 16:42:04.584 365 522.11 256.00 -5150.22 88888.00 2011-12-31 16:42:05.584 365 521.89 256.00 -5151.33 88888.00 2011-12-31 16:42:06.584 365 521.00 256.00 -5151.00 88888.00 2011-12-31 16:42:07.584 365 521.00 256.00 -5150.89 88888.00 2011-12-31 16:42:08.584 365 521.89 256.00 -5150.78 88888.00 2011-12-31 16:42:09.584 365 522.00 256.00 -5150.78 88888.00 2011-12-31 16:42:10.584 365 522.00 256.00 -5150.89 88888.00 2011-12-31 16:42:11.584 365 522.00 256.00 -5150.44 88888.00 2011-12-31 16:42:12.584 365 521.00 256.11 -5150.67 88888.00 2011-12-31 16:42:13.584 365 521.00 257.00 -5150.44 88888.00 2011-12-31 16:42:14.584 365 521.00 257.00 -5150.56 88888.00 2011-12-31 16:42:15.584 365 521.00 257.00 -5150.33 88888.00 2011-12-31 16:42:16.584 365 521.00 257.00 -5150.44 88888.00 2011-12-31 16:42:17.584 365 521.00 257.00 -5150.67 88888.00 2011-12-31 16:42:18.584 365 521.00 257.11 -5150.89 88888.00 2011-12-31 16:42:19.584 365 521.22 257.44 -5151.00 88888.00 2011-12-31 16:42:20.584 365 521.00 258.00 -5151.22 88888.00 2011-12-31 16:42:21.584 365 521.00 258.00 -5151.33 88888.00 2011-12-31 16:42:22.584 365 521.00 258.00 -5151.22 88888.00 2011-12-31 16:42:23.584 365 521.11 258.00 -5150.89 88888.00 2011-12-31 16:42:24.584 365 521.00 258.00 -5150.56 88888.00 2011-12-31 16:42:25.584 365 521.00 258.00 -5150.67 88888.00 2011-12-31 16:42:26.584 365 521.00 258.00 -5150.44 88888.00 2011-12-31 16:42:27.584 365 521.67 258.00 -5150.67 88888.00 2011-12-31 16:42:28.584 365 522.00 258.00 -5150.78 88888.00 2011-12-31 16:42:29.584 365 521.89 258.00 -5151.22 88888.00 2011-12-31 16:42:30.584 365 520.89 258.00 -5150.56 88888.00 2011-12-31 16:42:31.584 365 520.00 258.00 -5150.11 88888.00 2011-12-31 16:42:32.584 365 519.33 258.00 -5150.56 88888.00 2011-12-31 16:42:33.584 365 520.00 258.00 -5150.44 88888.00 2011-12-31 16:42:34.584 365 520.00 258.00 -5150.00 88888.00 2011-12-31 16:42:35.584 365 520.00 258.00 -5150.44 88888.00 2011-12-31 16:42:36.584 365 520.00 258.00 -5150.33 88888.00 2011-12-31 16:42:37.584 365 520.00 257.67 -5150.00 88888.00 2011-12-31 16:42:38.584 365 519.00 257.22 -5150.56 88888.00 2011-12-31 16:42:39.584 365 519.00 257.56 -5149.89 88888.00 2011-12-31 16:42:40.584 365 519.67 258.00 -5150.78 88888.00 2011-12-31 16:42:41.584 365 520.00 257.67 -5150.78 88888.00 2011-12-31 16:42:42.584 365 519.56 257.11 -5150.89 88888.00 2011-12-31 16:42:43.584 365 519.00 257.00 -5151.11 88888.00 2011-12-31 16:42:44.584 365 520.00 257.00 -5151.44 88888.00 2011-12-31 16:42:45.584 365 520.00 257.00 -5150.00 88888.00 2011-12-31 16:42:46.584 365 520.56 257.00 -5150.67 88888.00 2011-12-31 16:42:47.584 365 520.44 257.00 -5150.11 88888.00 2011-12-31 16:42:48.584 365 520.00 257.00 -5150.44 88888.00 2011-12-31 16:42:49.584 365 520.00 257.00 -5150.22 88888.00 2011-12-31 16:42:50.584 365 519.67 257.00 -5150.00 88888.00 2011-12-31 16:42:51.584 365 519.00 257.00 -5151.00 88888.00 2011-12-31 16:42:52.584 365 518.33 257.00 -5149.67 88888.00 2011-12-31 16:42:53.584 365 519.00 257.00 -5150.00 88888.00 2011-12-31 16:42:54.584 365 519.00 257.00 -5150.56 88888.00 2011-12-31 16:42:55.584 365 519.00 257.00 -5150.33 88888.00 2011-12-31 16:42:56.584 365 519.00 257.00 -5150.44 88888.00 2011-12-31 16:42:57.584 365 519.00 257.00 -5150.56 88888.00 2011-12-31 16:42:58.584 365 519.33 257.00 -5150.22 88888.00 2011-12-31 16:42:59.584 365 520.11 257.00 -5150.11 88888.00 2011-12-31 16:43:00.584 365 521.00 257.00 -5150.00 88888.00 2011-12-31 16:43:01.584 365 521.00 257.00 -5150.11 88888.00 2011-12-31 16:43:02.584 365 521.00 257.00 -5150.33 88888.00 2011-12-31 16:43:03.584 365 521.00 257.00 -5151.33 88888.00 2011-12-31 16:43:04.584 365 521.00 256.67 -5151.33 88888.00 2011-12-31 16:43:05.584 365 521.00 256.67 -5151.11 88888.00 2011-12-31 16:43:06.584 365 521.00 256.89 -5150.44 88888.00 2011-12-31 16:43:07.584 365 520.56 256.78 -5150.22 88888.00 2011-12-31 16:43:08.584 365 520.00 256.33 -5149.56 88888.00 2011-12-31 16:43:09.584 365 520.00 256.22 -5150.11 88888.00 2011-12-31 16:43:10.584 365 520.00 256.00 -5150.00 88888.00 2011-12-31 16:43:11.584 365 519.56 256.11 -5150.33 88888.00 2011-12-31 16:43:12.584 365 519.00 256.00 -5150.33 88888.00 2011-12-31 16:43:13.584 365 519.00 256.56 -5150.00 88888.00 2011-12-31 16:43:14.584 365 518.22 257.00 -5150.00 88888.00 2011-12-31 16:43:15.584 365 518.11 257.00 -5149.89 88888.00 2011-12-31 16:43:16.584 365 519.00 257.00 -5150.11 88888.00 2011-12-31 16:43:17.584 365 519.67 257.00 -5150.11 88888.00 2011-12-31 16:43:18.584 365 519.00 257.00 -5150.22 88888.00 2011-12-31 16:43:19.584 365 519.00 257.00 -5150.44 88888.00 2011-12-31 16:43:20.584 365 518.11 257.11 -5151.00 88888.00 2011-12-31 16:43:21.584 365 518.00 257.78 -5150.56 88888.00 2011-12-31 16:43:22.584 365 518.00 258.00 -5151.00 88888.00 2011-12-31 16:43:23.584 365 516.44 258.00 -5150.44 88888.00 2011-12-31 16:43:24.584 365 516.00 258.00 -5150.44 88888.00 2011-12-31 16:43:25.584 365 517.11 258.00 -5150.44 88888.00 2011-12-31 16:43:26.584 365 518.00 258.00 -5150.89 88888.00 2011-12-31 16:43:27.584 365 518.00 258.00 -5150.78 88888.00 2011-12-31 16:43:28.584 365 517.33 258.22 -5150.56 88888.00 2011-12-31 16:43:29.584 365 517.78 258.67 -5150.00 88888.00 2011-12-31 16:43:30.584 365 518.00 259.00 -5150.67 88888.00 2011-12-31 16:43:31.584 365 518.00 259.00 -5150.11 88888.00 2011-12-31 16:43:32.584 365 518.00 259.00 -5150.22 88888.00 2011-12-31 16:43:33.584 365 518.00 259.00 -5150.33 88888.00 2011-12-31 16:43:34.584 365 518.00 259.00 -5150.11 88888.00 2011-12-31 16:43:35.584 365 518.33 259.00 -5150.67 88888.00 2011-12-31 16:43:36.584 365 518.89 259.00 -5150.33 88888.00 2011-12-31 16:43:37.584 365 518.00 259.00 -5150.33 88888.00 2011-12-31 16:43:38.584 365 517.00 259.33 -5150.22 88888.00 2011-12-31 16:43:39.584 365 517.00 260.00 -5150.33 88888.00 2011-12-31 16:43:40.584 365 518.44 260.00 -5150.78 88888.00 2011-12-31 16:43:41.584 365 519.00 260.00 -5150.00 88888.00 2011-12-31 16:43:42.584 365 519.22 260.56 -5149.44 88888.00 2011-12-31 16:43:43.584 365 520.00 261.00 -5149.78 88888.00 2011-12-31 16:43:44.584 365 519.00 261.00 -5149.67 88888.00 2011-12-31 16:43:45.584 365 519.00 261.00 -5150.00 88888.00 2011-12-31 16:43:46.584 365 519.00 261.00 -5150.11 88888.00 2011-12-31 16:43:47.584 365 519.00 261.00 -5149.67 88888.00 2011-12-31 16:43:48.584 365 519.00 261.00 -5150.33 88888.00 2011-12-31 16:43:49.584 365 518.00 261.00 -5149.78 88888.00 2011-12-31 16:43:50.584 365 517.11 261.00 -5150.56 88888.00 2011-12-31 16:43:51.584 365 518.33 261.00 -5150.56 88888.00 2011-12-31 16:43:52.584 365 519.00 261.00 -5151.11 88888.00 2011-12-31 16:43:53.584 365 519.00 261.00 -5150.67 88888.00 2011-12-31 16:43:54.584 365 518.67 261.00 -5151.44 88888.00 2011-12-31 16:43:55.584 365 518.00 261.11 -5151.67 88888.00 2011-12-31 16:43:56.584 365 518.00 262.00 -5150.89 88888.00 2011-12-31 16:43:57.584 365 518.00 261.89 -5150.89 88888.00 2011-12-31 16:43:58.584 365 518.00 261.78 -5151.22 88888.00 2011-12-31 16:43:59.584 365 518.00 262.00 -5151.22 88888.00 2011-12-31 16:44:00.584 365 518.00 262.00 -5151.11 88888.00 2011-12-31 16:44:01.584 365 518.00 262.00 -5150.78 88888.00 2011-12-31 16:44:02.584 365 518.56 262.00 -5150.56 88888.00 2011-12-31 16:44:03.584 365 517.78 262.00 -5151.00 88888.00 2011-12-31 16:44:04.584 365 517.00 262.00 -5151.22 88888.00 2011-12-31 16:44:05.584 365 517.00 262.00 -5151.78 88888.00 2011-12-31 16:44:06.584 365 517.00 262.00 -5151.22 88888.00 2011-12-31 16:44:07.584 365 517.00 262.00 -5151.33 88888.00 2011-12-31 16:44:08.584 365 517.00 262.00 -5151.33 88888.00 2011-12-31 16:44:09.584 365 517.00 262.00 -5151.33 88888.00 2011-12-31 16:44:10.584 365 517.00 262.00 -5150.44 88888.00 2011-12-31 16:44:11.584 365 517.00 262.00 -5150.56 88888.00 2011-12-31 16:44:12.584 365 517.89 261.78 -5150.67 88888.00 2011-12-31 16:44:13.584 365 518.00 261.00 -5150.56 88888.00 2011-12-31 16:44:14.584 365 518.00 261.00 -5150.33 88888.00 2011-12-31 16:44:15.584 365 518.00 261.00 -5150.89 88888.00 2011-12-31 16:44:16.584 365 518.00 261.00 -5150.89 88888.00 2011-12-31 16:44:17.584 365 517.22 261.00 -5150.67 88888.00 2011-12-31 16:44:18.584 365 517.00 261.00 -5150.44 88888.00 2011-12-31 16:44:19.584 365 517.00 261.00 -5151.22 88888.00 2011-12-31 16:44:20.584 365 517.00 261.00 -5150.78 88888.00 2011-12-31 16:44:21.584 365 516.33 261.00 -5150.67 88888.00 2011-12-31 16:44:22.584 365 516.33 261.00 -5151.00 88888.00 2011-12-31 16:44:23.584 365 517.00 261.00 -5150.78 88888.00 2011-12-31 16:44:24.584 365 517.00 260.78 -5151.22 88888.00 2011-12-31 16:44:25.584 365 517.00 260.78 -5151.44 88888.00 2011-12-31 16:44:26.584 365 516.00 260.11 -5150.89 88888.00 2011-12-31 16:44:27.584 365 516.89 260.00 -5151.33 88888.00 2011-12-31 16:44:28.584 365 518.00 260.56 -5151.22 88888.00 2011-12-31 16:44:29.584 365 518.00 261.00 -5151.33 88888.00 2011-12-31 16:44:30.584 365 518.67 260.78 -5151.33 88888.00 2011-12-31 16:44:31.584 365 519.00 261.00 -5151.89 88888.00 2011-12-31 16:44:32.584 365 519.00 261.00 -5152.00 88888.00 2011-12-31 16:44:33.584 365 519.00 261.00 -5151.78 88888.00 2011-12-31 16:44:34.584 365 518.00 261.00 -5151.44 88888.00 2011-12-31 16:44:35.584 365 518.67 261.00 -5151.56 88888.00 2011-12-31 16:44:36.584 365 519.00 261.00 -5151.89 88888.00 2011-12-31 16:44:37.584 365 519.89 261.00 -5152.11 88888.00 2011-12-31 16:44:38.584 365 519.56 261.00 -5151.78 88888.00 2011-12-31 16:44:39.584 365 519.00 261.00 -5151.44 88888.00 2011-12-31 16:44:40.584 365 518.89 261.00 -5151.67 88888.00 2011-12-31 16:44:41.584 365 519.00 261.00 -5151.78 88888.00 2011-12-31 16:44:42.584 365 519.00 261.00 -5151.22 88888.00 2011-12-31 16:44:43.584 365 518.00 261.00 -5151.22 88888.00 2011-12-31 16:44:44.584 365 518.00 261.00 -5151.22 88888.00 2011-12-31 16:44:45.584 365 518.00 261.00 -5151.44 88888.00 2011-12-31 16:44:46.584 365 518.00 261.00 -5150.78 88888.00 2011-12-31 16:44:47.584 365 518.00 261.33 -5151.22 88888.00 2011-12-31 16:44:48.584 365 519.00 262.00 -5151.22 88888.00 2011-12-31 16:44:49.584 365 519.00 262.00 -5151.56 88888.00 2011-12-31 16:44:50.584 365 519.00 262.00 -5151.44 88888.00 2011-12-31 16:44:51.584 365 519.00 262.00 -5151.78 88888.00 2011-12-31 16:44:52.584 365 519.89 262.00 -5151.56 88888.00 2011-12-31 16:44:53.584 365 519.11 262.00 -5151.33 88888.00 2011-12-31 16:44:54.584 365 519.33 262.89 -5151.67 88888.00 2011-12-31 16:44:55.584 365 520.11 263.00 -5151.56 88888.00 2011-12-31 16:44:56.584 365 520.00 263.00 -5151.44 88888.00 2011-12-31 16:44:57.584 365 520.00 263.00 -5152.00 88888.00 2011-12-31 16:44:58.584 365 520.00 263.00 -5151.78 88888.00 2011-12-31 16:44:59.584 365 520.00 263.00 -5152.22 88888.00 2011-12-31 16:45:00.584 365 519.33 263.00 -5152.00 88888.00 2011-12-31 16:45:01.584 365 519.56 262.89 -5151.56 88888.00 2011-12-31 16:45:02.584 365 520.00 262.22 -5151.56 88888.00 2011-12-31 16:45:03.584 365 520.00 262.00 -5151.67 88888.00 2011-12-31 16:45:04.584 365 520.78 262.33 -5151.56 88888.00 2011-12-31 16:45:05.584 365 521.22 262.89 -5151.33 88888.00 2011-12-31 16:45:06.584 365 521.56 262.00 -5151.67 88888.00 2011-12-31 16:45:07.584 365 520.78 262.00 -5151.22 88888.00 2011-12-31 16:45:08.584 365 520.00 262.00 -5151.67 88888.00 2011-12-31 16:45:09.584 365 520.00 262.00 -5151.00 88888.00 2011-12-31 16:45:10.584 365 520.00 262.00 -5150.78 88888.00 2011-12-31 16:45:11.584 365 520.00 262.00 -5151.33 88888.00 2011-12-31 16:45:12.584 365 520.00 262.00 -5151.89 88888.00 2011-12-31 16:45:13.584 365 520.00 261.89 -5151.56 88888.00 2011-12-31 16:45:14.584 365 520.00 261.44 -5151.67 88888.00 2011-12-31 16:45:15.584 365 520.00 261.00 -5152.11 88888.00 2011-12-31 16:45:16.584 365 520.22 261.00 -5151.33 88888.00 2011-12-31 16:45:17.584 365 521.00 261.00 -5151.89 88888.00 2011-12-31 16:45:18.584 365 521.00 261.00 -5152.11 88888.00 2011-12-31 16:45:19.584 365 520.78 261.00 -5152.22 88888.00 2011-12-31 16:45:20.584 365 521.00 260.89 -5151.56 88888.00 2011-12-31 16:45:21.584 365 521.00 260.33 -5151.33 88888.00 2011-12-31 16:45:22.584 365 521.00 260.00 -5151.00 88888.00 2011-12-31 16:45:23.584 365 521.00 260.00 -5151.33 88888.00 2011-12-31 16:45:24.584 365 521.56 260.00 -5151.44 88888.00 2011-12-31 16:45:25.584 365 522.78 260.00 -5151.33 88888.00 2011-12-31 16:45:26.584 365 523.00 260.00 -5151.44 88888.00 2011-12-31 16:45:27.584 365 523.00 260.00 -5151.33 88888.00 2011-12-31 16:45:28.584 365 523.22 259.00 -5151.56 88888.00 2011-12-31 16:45:29.584 365 524.00 259.00 -5151.44 88888.00 2011-12-31 16:45:30.584 365 524.00 259.00 -5151.56 88888.00 2011-12-31 16:45:31.584 365 523.00 259.00 -5150.89 88888.00 2011-12-31 16:45:32.584 365 522.00 259.00 -5151.67 88888.00 2011-12-31 16:45:33.584 365 522.00 259.00 -5150.89 88888.00 2011-12-31 16:45:34.584 365 522.00 259.00 -5151.33 88888.00 2011-12-31 16:45:35.584 365 522.00 258.56 -5151.11 88888.00 2011-12-31 16:45:36.584 365 522.22 258.00 -5150.89 88888.00 2011-12-31 16:45:37.584 365 522.56 258.22 -5151.11 88888.00 2011-12-31 16:45:38.584 365 523.11 258.00 -5151.33 88888.00 2011-12-31 16:45:39.584 365 524.11 258.00 -5151.78 88888.00 2011-12-31 16:45:40.584 365 524.00 258.00 -5151.33 88888.00 2011-12-31 16:45:41.584 365 523.33 258.00 -5151.33 88888.00 2011-12-31 16:45:42.584 365 522.11 258.00 -5151.78 88888.00 2011-12-31 16:45:43.584 365 522.67 258.00 -5151.44 88888.00 2011-12-31 16:45:44.584 365 523.00 258.00 -5151.78 88888.00 2011-12-31 16:45:45.584 365 523.00 258.00 -5151.78 88888.00 2011-12-31 16:45:46.584 365 523.56 258.00 -5151.89 88888.00 2011-12-31 16:45:47.584 365 524.00 258.00 -5151.44 88888.00 2011-12-31 16:45:48.584 365 523.78 258.00 -5151.56 88888.00 2011-12-31 16:45:49.584 365 524.00 258.00 -5152.00 88888.00 2011-12-31 16:45:50.584 365 524.00 257.89 -5151.56 88888.00 2011-12-31 16:45:51.584 365 524.00 258.00 -5151.11 88888.00 2011-12-31 16:45:52.584 365 524.22 258.00 -5151.67 88888.00 2011-12-31 16:45:53.584 365 523.89 258.00 -5151.67 88888.00 2011-12-31 16:45:54.584 365 523.00 258.00 -5151.44 88888.00 2011-12-31 16:45:55.584 365 523.33 258.00 -5151.33 88888.00 2011-12-31 16:45:56.584 365 524.44 258.00 -5151.44 88888.00 2011-12-31 16:45:57.584 365 525.00 258.00 -5151.56 88888.00 2011-12-31 16:45:58.584 365 525.00 258.00 -5150.78 88888.00 2011-12-31 16:45:59.584 365 525.00 258.00 -5151.00 88888.00 2011-12-31 16:46:00.584 365 525.00 258.00 -5150.67 88888.00 2011-12-31 16:46:01.584 365 524.22 258.00 -5151.11 88888.00 2011-12-31 16:46:02.584 365 524.00 258.00 -5150.67 88888.00 2011-12-31 16:46:03.584 365 523.33 258.00 -5151.11 88888.00 2011-12-31 16:46:04.584 365 523.11 258.00 -5151.00 88888.00 2011-12-31 16:46:05.584 365 524.00 258.00 -5150.89 88888.00 2011-12-31 16:46:06.584 365 524.67 258.00 -5151.00 88888.00 2011-12-31 16:46:07.584 365 525.00 257.11 -5150.56 88888.00 2011-12-31 16:46:08.584 365 525.00 257.00 -5150.67 88888.00 2011-12-31 16:46:09.584 365 524.11 257.00 -5149.89 88888.00 2011-12-31 16:46:10.584 365 522.44 257.00 -5151.00 88888.00 2011-12-31 16:46:11.584 365 521.00 257.00 -5150.89 88888.00 2011-12-31 16:46:12.584 365 521.00 257.00 -5150.78 88888.00 2011-12-31 16:46:13.584 365 521.33 257.00 -5150.78 88888.00 2011-12-31 16:46:14.584 365 522.33 257.00 -5150.78 88888.00 2011-12-31 16:46:15.584 365 522.67 257.00 -5150.44 88888.00 2011-12-31 16:46:16.584 365 522.00 257.00 -5150.56 88888.00 2011-12-31 16:46:17.584 365 521.11 257.00 -5150.33 88888.00 2011-12-31 16:46:18.584 365 520.78 257.00 -5150.11 88888.00 2011-12-31 16:46:19.584 365 521.22 257.00 -5150.89 88888.00 2011-12-31 16:46:20.584 365 522.00 257.00 -5150.78 88888.00 2011-12-31 16:46:21.584 365 521.56 257.00 -5150.33 88888.00 2011-12-31 16:46:22.584 365 522.00 257.00 -5150.56 88888.00 2011-12-31 16:46:23.584 365 522.00 256.89 -5150.67 88888.00 2011-12-31 16:46:24.584 365 522.11 256.89 -5150.78 88888.00 2011-12-31 16:46:25.584 365 522.22 256.44 -5151.00 88888.00 2011-12-31 16:46:26.584 365 522.00 256.56 -5150.56 88888.00 2011-12-31 16:46:27.584 365 522.00 256.00 -5151.44 88888.00 2011-12-31 16:46:28.584 365 522.00 256.11 -5151.00 88888.00 2011-12-31 16:46:29.584 365 522.00 256.00 -5151.33 88888.00 2011-12-31 16:46:30.584 365 522.00 256.00 -5151.22 88888.00 2011-12-31 16:46:31.584 365 522.00 256.00 -5151.33 88888.00 2011-12-31 16:46:32.584 365 522.00 256.00 -5151.33 88888.00 2011-12-31 16:46:33.584 365 522.89 256.00 -5151.22 88888.00 2011-12-31 16:46:34.584 365 523.00 256.00 -5150.89 88888.00 2011-12-31 16:46:35.584 365 523.00 256.00 -5151.00 88888.00 2011-12-31 16:46:36.584 365 523.56 256.00 -5151.11 88888.00 2011-12-31 16:46:37.584 365 523.56 256.00 -5150.33 88888.00 2011-12-31 16:46:38.584 365 523.00 256.00 -5150.78 88888.00 2011-12-31 16:46:39.584 365 523.00 256.00 -5150.78 88888.00 2011-12-31 16:46:40.584 365 523.00 256.00 -5150.22 88888.00 2011-12-31 16:46:41.584 365 523.00 256.00 -5150.33 88888.00 2011-12-31 16:46:42.584 365 523.00 256.00 -5149.44 88888.00 2011-12-31 16:46:43.584 365 523.00 256.00 -5150.00 88888.00 2011-12-31 16:46:44.584 365 523.11 256.00 -5149.78 88888.00 2011-12-31 16:46:45.584 365 523.22 256.00 -5149.33 88888.00 2011-12-31 16:46:46.584 365 523.00 255.00 -5149.00 88888.00 2011-12-31 16:46:47.584 365 523.00 255.11 -5149.33 88888.00 2011-12-31 16:46:48.584 365 523.00 255.00 -5149.78 88888.00 2011-12-31 16:46:49.584 365 523.00 255.00 -5149.22 88888.00 2011-12-31 16:46:50.584 365 523.56 255.00 -5149.56 88888.00 2011-12-31 16:46:51.584 365 522.78 255.00 -5150.56 88888.00 2011-12-31 16:46:52.584 365 522.11 255.00 -5150.33 88888.00 2011-12-31 16:46:53.584 365 523.00 255.00 -5150.11 88888.00 2011-12-31 16:46:54.584 365 522.11 255.00 -5149.89 88888.00 2011-12-31 16:46:55.584 365 521.11 255.00 -5150.56 88888.00 2011-12-31 16:46:56.584 365 521.00 255.00 -5150.56 88888.00 2011-12-31 16:46:57.584 365 521.00 255.00 -5150.78 88888.00 2011-12-31 16:46:58.584 365 521.00 255.00 -5150.44 88888.00 2011-12-31 16:46:59.584 365 521.00 255.00 -5149.78 88888.00 2011-12-31 16:47:00.584 365 520.33 255.00 -5150.00 88888.00 2011-12-31 16:47:01.584 365 519.33 255.11 -5150.56 88888.00 2011-12-31 16:47:02.584 365 519.67 256.00 -5150.56 88888.00 2011-12-31 16:47:03.584 365 520.00 256.00 -5150.78 88888.00 2011-12-31 16:47:04.584 365 520.00 255.89 -5150.00 88888.00 2011-12-31 16:47:05.584 365 520.00 255.89 -5149.67 88888.00 2011-12-31 16:47:06.584 365 520.44 256.00 -5150.00 88888.00 2011-12-31 16:47:07.584 365 520.89 256.00 -5150.67 88888.00 2011-12-31 16:47:08.584 365 521.00 256.00 -5150.89 88888.00 2011-12-31 16:47:09.584 365 521.00 256.00 -5150.56 88888.00 2011-12-31 16:47:10.584 365 521.00 256.00 -5150.00 88888.00 2011-12-31 16:47:11.584 365 521.00 256.00 -5150.56 88888.00 2011-12-31 16:47:12.584 365 521.11 256.00 -5150.00 88888.00 2011-12-31 16:47:13.584 365 522.00 256.00 -5150.78 88888.00 2011-12-31 16:47:14.584 365 521.00 256.00 -5150.33 88888.00 2011-12-31 16:47:15.584 365 521.00 256.00 -5150.00 88888.00 2011-12-31 16:47:16.584 365 521.00 256.00 -5150.67 88888.00 2011-12-31 16:47:17.584 365 521.00 256.00 -5151.00 88888.00 2011-12-31 16:47:18.584 365 521.00 256.00 -5150.78 88888.00 2011-12-31 16:47:19.584 365 521.00 256.00 -5150.44 88888.00 2011-12-31 16:47:20.584 365 520.56 256.00 -5151.11 88888.00 2011-12-31 16:47:21.584 365 520.00 256.00 -5150.56 88888.00 2011-12-31 16:47:22.584 365 520.00 256.00 -5150.44 88888.00 2011-12-31 16:47:23.584 365 520.00 256.67 -5150.67 88888.00 2011-12-31 16:47:24.584 365 520.22 257.00 -5150.44 88888.00 2011-12-31 16:47:25.584 365 521.00 257.00 -5151.00 88888.00 2011-12-31 16:47:26.584 365 521.00 257.00 -5150.00 88888.00 2011-12-31 16:47:27.584 365 520.67 257.00 -5149.67 88888.00 2011-12-31 16:47:28.584 365 520.00 257.00 -5150.67 88888.00 2011-12-31 16:47:29.584 365 520.00 257.00 -5150.44 88888.00 2011-12-31 16:47:30.584 365 519.67 257.00 -5150.00 88888.00 2011-12-31 16:47:31.584 365 519.00 257.00 -5150.56 88888.00 2011-12-31 16:47:32.584 365 519.00 257.00 -5150.67 88888.00 2011-12-31 16:47:33.584 365 519.44 257.00 -5150.11 88888.00 2011-12-31 16:47:34.584 365 519.00 257.00 -5150.56 88888.00 2011-12-31 16:47:35.584 365 518.00 257.56 -5150.00 88888.00 2011-12-31 16:47:36.584 365 518.89 258.00 -5151.67 88888.00 2011-12-31 16:47:37.584 365 518.00 258.00 -5150.78 88888.00 2011-12-31 16:47:38.584 365 517.33 258.00 -5151.00 88888.00 2011-12-31 16:47:39.584 365 518.00 258.00 -5151.00 88888.00 2011-12-31 16:47:40.584 365 518.67 258.00 -5151.33 88888.00 2011-12-31 16:47:41.584 365 518.78 258.00 -5150.89 88888.00 2011-12-31 16:47:42.584 365 518.00 258.11 -5150.78 88888.00 2011-12-31 16:47:43.584 365 518.33 258.89 -5151.22 88888.00 2011-12-31 16:47:44.584 365 518.00 259.00 -5151.33 88888.00 2011-12-31 16:47:45.584 365 517.67 259.00 -5151.33 88888.00 2011-12-31 16:47:46.584 365 517.00 259.00 -5151.00 88888.00 2011-12-31 16:47:47.584 365 517.56 259.00 -5151.44 88888.00 2011-12-31 16:47:48.584 365 518.00 259.00 -5150.67 88888.00 2011-12-31 16:47:49.584 365 518.00 259.78 -5151.11 88888.00 2011-12-31 16:47:50.584 365 518.00 260.00 -5151.33 88888.00 2011-12-31 16:47:51.584 365 518.44 260.00 -5151.22 88888.00 2011-12-31 16:47:52.584 365 519.00 260.00 -5151.44 88888.00 2011-12-31 16:47:53.584 365 518.00 260.00 -5151.33 88888.00 2011-12-31 16:47:54.584 365 518.11 260.00 -5151.56 88888.00 2011-12-31 16:47:55.584 365 518.00 260.22 -5151.78 88888.00 2011-12-31 16:47:56.584 365 519.00 260.78 -5151.22 88888.00 2011-12-31 16:47:57.584 365 518.33 260.78 -5152.33 88888.00 2011-12-31 16:47:58.584 365 518.00 261.00 -5152.11 88888.00 2011-12-31 16:47:59.584 365 518.44 261.00 -5151.22 88888.00 2011-12-31 16:48:00.584 365 519.00 261.00 -5151.11 88888.00 2011-12-31 16:48:01.584 365 518.11 261.00 -5151.33 88888.00 2011-12-31 16:48:02.584 365 518.00 261.00 -5151.00 88888.00 2011-12-31 16:48:03.584 365 518.89 261.00 -5151.22 88888.00 2011-12-31 16:48:04.584 365 519.00 261.00 -5151.11 88888.00 2011-12-31 16:48:05.584 365 519.00 261.00 -5151.44 88888.00 2011-12-31 16:48:06.584 365 518.11 261.00 -5151.11 88888.00 2011-12-31 16:48:07.584 365 518.00 261.00 -5151.11 88888.00 2011-12-31 16:48:08.584 365 518.56 261.00 -5151.22 88888.00 2011-12-31 16:48:09.584 365 519.00 261.00 -5151.22 88888.00 2011-12-31 16:48:10.584 365 519.00 261.00 -5151.44 88888.00 2011-12-31 16:48:11.584 365 519.00 261.00 -5151.78 88888.00 2011-12-31 16:48:12.584 365 518.44 261.11 -5151.78 88888.00 2011-12-31 16:48:13.584 365 518.89 261.56 -5152.11 88888.00 2011-12-31 16:48:14.584 365 518.11 262.00 -5151.67 88888.00 2011-12-31 16:48:15.584 365 518.00 262.00 -5152.22 88888.00 2011-12-31 16:48:16.584 365 517.11 262.00 -5152.56 88888.00 2011-12-31 16:48:17.584 365 518.00 262.00 -5152.00 88888.00 2011-12-31 16:48:18.584 365 517.67 262.00 -5151.44 88888.00 2011-12-31 16:48:19.584 365 517.00 262.00 -5151.78 88888.00 2011-12-31 16:48:20.584 365 517.22 262.00 -5151.56 88888.00 2011-12-31 16:48:21.584 365 518.00 262.00 -5152.00 88888.00 2011-12-31 16:48:22.584 365 517.00 262.00 -5152.11 88888.00 2011-12-31 16:48:23.584 365 517.00 262.00 -5152.22 88888.00 2011-12-31 16:48:24.584 365 517.67 262.00 -5151.56 88888.00 2011-12-31 16:48:25.584 365 518.00 262.00 -5151.78 88888.00 2011-12-31 16:48:26.584 365 518.78 262.00 -5152.11 88888.00 2011-12-31 16:48:27.584 365 518.33 262.00 -5151.89 88888.00 2011-12-31 16:48:28.584 365 518.00 262.11 -5151.56 88888.00 2011-12-31 16:48:29.584 365 518.00 262.00 -5151.11 88888.00 2011-12-31 16:48:30.584 365 517.89 262.11 -5151.00 88888.00 2011-12-31 16:48:31.584 365 517.00 262.56 -5151.67 88888.00 2011-12-31 16:48:32.584 365 516.11 263.00 -5152.00 88888.00 2011-12-31 16:48:33.584 365 516.00 263.00 -5152.33 88888.00 2011-12-31 16:48:34.584 365 516.89 263.00 -5152.33 88888.00 2011-12-31 16:48:35.584 365 517.00 263.00 -5152.22 88888.00 2011-12-31 16:48:36.584 365 517.00 263.00 -5152.11 88888.00 2011-12-31 16:48:37.584 365 517.00 263.00 -5151.33 88888.00 2011-12-31 16:48:38.584 365 517.00 263.00 -5152.56 88888.00 2011-12-31 16:48:39.584 365 517.00 263.00 -5152.33 88888.00 2011-12-31 16:48:40.584 365 518.00 263.00 -5150.78 88888.00 2011-12-31 16:48:41.584 365 519.00 263.89 -5151.89 88888.00 2011-12-31 16:48:42.584 365 518.89 264.00 -5151.89 88888.00 2011-12-31 16:48:43.584 365 517.56 264.00 -5152.33 88888.00 2011-12-31 16:48:44.584 365 517.11 264.00 -5152.00 88888.00 2011-12-31 16:48:45.584 365 518.00 264.00 -5152.00 88888.00 2011-12-31 16:48:46.584 365 518.00 264.00 -5152.56 88888.00 2011-12-31 16:48:47.584 365 518.00 264.00 -5152.44 88888.00 2011-12-31 16:48:48.584 365 517.00 264.00 -5151.44 88888.00 2011-12-31 16:48:49.584 365 517.00 264.00 -5151.67 88888.00 2011-12-31 16:48:50.584 365 516.00 264.00 -5152.11 88888.00 2011-12-31 16:48:51.584 365 516.00 264.00 -5151.78 88888.00 2011-12-31 16:48:52.584 365 516.00 264.00 -5152.00 88888.00 2011-12-31 16:48:53.584 365 516.00 264.00 -5152.00 88888.00 2011-12-31 16:48:54.584 365 515.33 264.00 -5151.78 88888.00 2011-12-31 16:48:55.584 365 516.22 264.67 -5152.00 88888.00 2011-12-31 16:48:56.584 365 517.00 265.00 -5151.89 88888.00 2011-12-31 16:48:57.584 365 517.56 265.00 -5152.22 88888.00 2011-12-31 16:48:58.584 365 518.00 265.00 -5151.89 88888.00 2011-12-31 16:48:59.584 365 517.11 265.00 -5151.44 88888.00 2011-12-31 16:49:00.584 365 517.00 265.00 -5151.56 88888.00 2011-12-31 16:49:01.584 365 517.67 265.00 -5151.44 88888.00 2011-12-31 16:49:02.584 365 518.00 265.89 -5151.67 88888.00 2011-12-31 16:49:03.584 365 517.00 265.67 -5152.00 88888.00 2011-12-31 16:49:04.584 365 516.33 265.44 -5151.89 88888.00 2011-12-31 16:49:05.584 365 516.00 265.11 -5151.67 88888.00 2011-12-31 16:49:06.584 365 516.00 265.00 -5152.00 88888.00 2011-12-31 16:49:07.584 365 515.00 265.00 -5152.22 88888.00 2011-12-31 16:49:08.584 365 515.00 265.00 -5152.00 88888.00 2011-12-31 16:49:09.584 365 515.00 265.00 -5151.78 88888.00 2011-12-31 16:49:10.584 365 514.89 265.00 -5152.00 88888.00 2011-12-31 16:49:11.584 365 514.00 265.00 -5151.89 88888.00 2011-12-31 16:49:12.584 365 514.00 265.00 -5151.56 88888.00 2011-12-31 16:49:13.584 365 514.33 265.00 -5151.78 88888.00 2011-12-31 16:49:14.584 365 515.00 265.00 -5151.89 88888.00 2011-12-31 16:49:15.584 365 515.00 265.00 -5151.56 88888.00 2011-12-31 16:49:16.584 365 515.00 265.00 -5151.44 88888.00 2011-12-31 16:49:17.584 365 515.00 265.00 -5151.56 88888.00 2011-12-31 16:49:18.584 365 515.00 265.00 -5151.89 88888.00 2011-12-31 16:49:19.584 365 515.56 265.00 -5151.44 88888.00 2011-12-31 16:49:20.584 365 516.00 265.00 -5151.67 88888.00 2011-12-31 16:49:21.584 365 516.44 265.00 -5151.67 88888.00 2011-12-31 16:49:22.584 365 516.67 265.00 -5151.56 88888.00 2011-12-31 16:49:23.584 365 516.00 265.00 -5152.22 88888.00 2011-12-31 16:49:24.584 365 515.67 265.00 -5152.11 88888.00 2011-12-31 16:49:25.584 365 515.89 265.00 -5151.89 88888.00 2011-12-31 16:49:26.584 365 514.44 265.00 -5152.44 88888.00 2011-12-31 16:49:27.584 365 513.22 265.00 -5152.11 88888.00 2011-12-31 16:49:28.584 365 514.00 265.00 -5152.78 88888.00 2011-12-31 16:49:29.584 365 515.00 265.00 -5151.89 88888.00 2011-12-31 16:49:30.584 365 515.00 265.00 -5151.78 88888.00 2011-12-31 16:49:31.584 365 515.00 265.00 -5152.22 88888.00 2011-12-31 16:49:32.584 365 514.89 265.00 -5152.44 88888.00 2011-12-31 16:49:33.584 365 514.00 265.00 -5152.22 88888.00 2011-12-31 16:49:34.584 365 513.33 265.00 -5152.22 88888.00 2011-12-31 16:49:35.584 365 513.22 265.00 -5152.00 88888.00 2011-12-31 16:49:36.584 365 514.67 265.00 -5151.78 88888.00 2011-12-31 16:49:37.584 365 516.33 265.00 -5151.67 88888.00 2011-12-31 16:49:38.584 365 517.00 265.00 -5151.89 88888.00 2011-12-31 16:49:39.584 365 516.78 265.00 -5152.00 88888.00 2011-12-31 16:49:40.584 365 516.00 265.00 -5152.11 88888.00 2011-12-31 16:49:41.584 365 516.00 265.00 -5152.67 88888.00 2011-12-31 16:49:42.584 365 516.00 265.00 -5152.67 88888.00 2011-12-31 16:49:43.584 365 516.78 265.00 -5152.89 88888.00 2011-12-31 16:49:44.584 365 517.00 265.00 -5152.89 88888.00 2011-12-31 16:49:45.584 365 517.00 265.00 -5152.56 88888.00 2011-12-31 16:49:46.584 365 516.78 265.11 -5152.67 88888.00 2011-12-31 16:49:47.584 365 516.67 265.67 -5152.22 88888.00 2011-12-31 16:49:48.584 365 516.00 266.00 -5152.11 88888.00 2011-12-31 16:49:49.584 365 515.78 265.44 -5152.67 88888.00 2011-12-31 16:49:50.584 365 516.00 265.11 -5152.44 88888.00 2011-12-31 16:49:51.584 365 515.67 265.89 -5152.11 88888.00 2011-12-31 16:49:52.584 365 515.00 266.00 -5152.33 88888.00 2011-12-31 16:49:53.584 365 514.00 266.00 -5152.78 88888.00 2011-12-31 16:49:54.584 365 514.00 266.00 -5152.44 88888.00 2011-12-31 16:49:55.584 365 514.00 266.00 -5152.11 88888.00 2011-12-31 16:49:56.584 365 514.00 266.00 -5152.56 88888.00 2011-12-31 16:49:57.584 365 514.00 266.00 -5152.56 88888.00 2011-12-31 16:49:58.584 365 514.11 265.44 -5152.00 88888.00 2011-12-31 16:49:59.584 365 515.00 265.22 -5152.44 88888.00 2011-12-31 16:50:00.584 365 515.00 265.56 -5152.11 88888.00 2011-12-31 16:50:01.584 365 515.78 265.89 -5153.00 88888.00 2011-12-31 16:50:02.584 365 516.00 265.33 -5152.44 88888.00 2011-12-31 16:50:03.584 365 516.00 265.11 -5151.56 88888.00 2011-12-31 16:50:04.584 365 516.00 265.00 -5151.78 88888.00 2011-12-31 16:50:05.584 365 516.00 265.00 -5152.11 88888.00 2011-12-31 16:50:06.584 365 515.89 265.00 -5152.00 88888.00 2011-12-31 16:50:07.584 365 516.00 265.00 -5151.56 88888.00 2011-12-31 16:50:08.584 365 515.78 265.00 -5152.00 88888.00 2011-12-31 16:50:09.584 365 514.67 265.00 -5152.44 88888.00 2011-12-31 16:50:10.584 365 514.00 265.00 -5152.33 88888.00 2011-12-31 16:50:11.584 365 514.00 264.89 -5151.78 88888.00 2011-12-31 16:50:12.584 365 514.00 264.00 -5152.33 88888.00 2011-12-31 16:50:13.584 365 514.00 264.00 -5152.11 88888.00 2011-12-31 16:50:14.584 365 514.00 264.00 -5152.22 88888.00 2011-12-31 16:50:15.584 365 513.00 264.00 -5152.11 88888.00 2011-12-31 16:50:16.584 365 513.00 264.00 -5152.00 88888.00 2011-12-31 16:50:17.584 365 513.00 264.00 -5152.67 88888.00 2011-12-31 16:50:18.584 365 513.00 264.00 -5152.44 88888.00 2011-12-31 16:50:19.584 365 513.00 264.00 -5152.44 88888.00 2011-12-31 16:50:20.584 365 513.00 264.00 -5152.44 88888.00 2011-12-31 16:50:21.584 365 513.00 264.00 -5152.33 88888.00 2011-12-31 16:50:22.584 365 513.00 264.00 -5152.78 88888.00 2011-12-31 16:50:23.584 365 513.00 264.00 -5152.33 88888.00 2011-12-31 16:50:24.584 365 513.00 264.00 -5152.89 88888.00 2011-12-31 16:50:25.584 365 513.22 264.00 -5152.22 88888.00 2011-12-31 16:50:26.584 365 514.00 264.00 -5152.89 88888.00 2011-12-31 16:50:27.584 365 514.22 264.00 -5153.11 88888.00 2011-12-31 16:50:28.584 365 515.00 264.00 -5152.78 88888.00 2011-12-31 16:50:29.584 365 515.00 264.00 -5152.22 88888.00 2011-12-31 16:50:30.584 365 515.00 264.00 -5152.44 88888.00 2011-12-31 16:50:31.584 365 515.00 263.56 -5152.56 88888.00 2011-12-31 16:50:32.584 365 516.00 263.22 -5153.00 88888.00 2011-12-31 16:50:33.584 365 515.67 264.00 -5152.56 88888.00 2011-12-31 16:50:34.584 365 514.33 264.00 -5152.89 88888.00 2011-12-31 16:50:35.584 365 514.22 264.00 -5152.67 88888.00 2011-12-31 16:50:36.584 365 514.67 264.00 -5152.78 88888.00 2011-12-31 16:50:37.584 365 513.56 264.00 -5152.44 88888.00 2011-12-31 16:50:38.584 365 513.33 264.00 -5152.11 88888.00 2011-12-31 16:50:39.584 365 514.00 264.00 -5151.78 88888.00 2011-12-31 16:50:40.584 365 514.00 264.00 -5152.56 88888.00 2011-12-31 16:50:41.584 365 514.67 264.00 -5152.11 88888.00 2011-12-31 16:50:42.584 365 514.33 264.00 -5152.22 88888.00 2011-12-31 16:50:43.584 365 514.00 264.00 -5152.44 88888.00 2011-12-31 16:50:44.584 365 514.00 264.00 -5152.56 88888.00 2011-12-31 16:50:45.584 365 514.78 264.00 -5152.11 88888.00 2011-12-31 16:50:46.584 365 514.78 264.00 -5152.11 88888.00 2011-12-31 16:50:47.584 365 513.67 264.00 -5152.11 88888.00 2011-12-31 16:50:48.584 365 513.00 264.00 -5151.44 88888.00 2011-12-31 16:50:49.584 365 513.00 264.00 -5152.00 88888.00 2011-12-31 16:50:50.584 365 513.00 264.00 -5152.22 88888.00 2011-12-31 16:50:51.584 365 513.44 264.00 -5152.00 88888.00 2011-12-31 16:50:52.584 365 513.33 264.00 -5152.11 88888.00 2011-12-31 16:50:53.584 365 512.56 264.00 -5152.00 88888.00 2011-12-31 16:50:54.584 365 512.00 264.00 -5152.44 88888.00 2011-12-31 16:50:55.584 365 512.00 264.00 -5152.67 88888.00 2011-12-31 16:50:56.584 365 512.00 264.00 -5152.44 88888.00 2011-12-31 16:50:57.584 365 512.89 264.00 -5152.00 88888.00 2011-12-31 16:50:58.584 365 514.00 264.00 -5151.89 88888.00 2011-12-31 16:50:59.584 365 515.00 264.00 -5152.11 88888.00 2011-12-31 16:51:00.584 365 515.00 263.67 -5152.22 88888.00 2011-12-31 16:51:01.584 365 515.00 263.56 -5152.22 88888.00 2011-12-31 16:51:02.584 365 515.00 263.00 -5152.67 88888.00 2011-12-31 16:51:03.584 365 514.00 263.11 -5152.67 88888.00 2011-12-31 16:51:04.584 365 514.00 263.22 -5152.67 88888.00 2011-12-31 16:51:05.584 365 514.00 263.67 -5152.89 88888.00 2011-12-31 16:51:06.584 365 513.00 263.00 -5153.11 88888.00 2011-12-31 16:51:07.584 365 513.00 263.22 -5152.78 88888.00 2011-12-31 16:51:08.584 365 513.44 263.56 -5152.44 88888.00 2011-12-31 16:51:09.584 365 514.00 263.44 -5152.78 88888.00 2011-12-31 16:51:10.584 365 514.89 263.11 -5152.44 88888.00 2011-12-31 16:51:11.584 365 515.00 263.00 -5151.78 88888.00 2011-12-31 16:51:12.584 365 515.00 263.00 -5152.22 88888.00 2011-12-31 16:51:13.584 365 515.67 263.00 -5152.22 88888.00 2011-12-31 16:51:14.584 365 515.11 263.00 -5152.44 88888.00 2011-12-31 16:51:15.584 365 515.00 262.78 -5153.22 88888.00 2011-12-31 16:51:16.584 365 515.00 262.00 -5152.44 88888.00 2011-12-31 16:51:17.584 365 514.11 262.00 -5152.89 88888.00 2011-12-31 16:51:18.584 365 514.00 262.00 -5152.56 88888.00 2011-12-31 16:51:19.584 365 513.67 262.00 -5152.44 88888.00 2011-12-31 16:51:20.584 365 513.00 262.00 -5152.33 88888.00 2011-12-31 16:51:21.584 365 513.00 262.00 -5152.56 88888.00 2011-12-31 16:51:22.584 365 513.56 262.00 -5152.44 88888.00 2011-12-31 16:51:23.584 365 514.00 261.11 -5152.67 88888.00 2011-12-31 16:51:24.584 365 514.00 261.00 -5153.00 88888.00 2011-12-31 16:51:25.584 365 514.00 261.00 -5152.33 88888.00 2011-12-31 16:51:26.584 365 514.00 261.00 -5153.22 88888.00 2011-12-31 16:51:27.584 365 513.67 261.00 -5153.11 88888.00 2011-12-31 16:51:28.584 365 513.00 261.00 -5153.11 88888.00 2011-12-31 16:51:29.584 365 513.00 261.00 -5153.33 88888.00 2011-12-31 16:51:30.584 365 513.67 261.00 -5153.56 88888.00 2011-12-31 16:51:31.584 365 514.00 261.00 -5152.89 88888.00 2011-12-31 16:51:32.584 365 513.44 261.00 -5152.67 88888.00 2011-12-31 16:51:33.584 365 512.89 261.00 -5153.33 88888.00 2011-12-31 16:51:34.584 365 512.00 260.78 -5153.22 88888.00 2011-12-31 16:51:35.584 365 512.00 260.00 -5153.78 88888.00 2011-12-31 16:51:36.584 365 512.00 260.00 -5153.22 88888.00 2011-12-31 16:51:37.584 365 512.00 260.00 -5152.78 88888.00 2011-12-31 16:51:38.584 365 512.00 260.00 -5153.33 88888.00 2011-12-31 16:51:39.584 365 512.00 260.00 -5153.44 88888.00 2011-12-31 16:51:40.584 365 512.00 260.00 -5153.44 88888.00 2011-12-31 16:51:41.584 365 512.00 260.00 -5153.67 88888.00 2011-12-31 16:51:42.584 365 511.00 260.00 -5153.33 88888.00 2011-12-31 16:51:43.584 365 511.00 260.00 -5154.00 88888.00 2011-12-31 16:51:44.584 365 511.00 260.00 -5154.44 88888.00 2011-12-31 16:51:45.584 365 511.56 259.67 -5154.00 88888.00 2011-12-31 16:51:46.584 365 512.00 259.00 -5154.00 88888.00 2011-12-31 16:51:47.584 365 512.00 259.00 -5154.22 88888.00 2011-12-31 16:51:48.584 365 512.33 259.00 -5153.89 88888.00 2011-12-31 16:51:49.584 365 513.44 259.00 -5153.44 88888.00 2011-12-31 16:51:50.584 365 513.44 259.00 -5153.22 88888.00 2011-12-31 16:51:51.584 365 512.11 258.44 -5153.56 88888.00 2011-12-31 16:51:52.584 365 512.00 258.00 -5154.00 88888.00 2011-12-31 16:51:53.584 365 512.00 258.00 -5154.11 88888.00 2011-12-31 16:51:54.584 365 512.00 258.00 -5154.11 88888.00 2011-12-31 16:51:55.584 365 512.11 258.00 -5153.67 88888.00 2011-12-31 16:51:56.584 365 512.33 257.89 -5153.78 88888.00 2011-12-31 16:51:57.584 365 512.00 257.00 -5153.89 88888.00 2011-12-31 16:51:58.584 365 512.00 257.00 -5153.44 88888.00 2011-12-31 16:51:59.584 365 512.00 257.00 -5152.78 88888.00 2011-12-31 16:52:00.584 365 512.22 257.00 -5152.78 88888.00 2011-12-31 16:52:01.584 365 512.00 257.00 -5153.44 88888.00 2011-12-31 16:52:02.584 365 512.00 257.00 -5152.67 88888.00 2011-12-31 16:52:03.584 365 512.00 257.00 -5153.22 88888.00 2011-12-31 16:52:04.584 365 512.00 257.00 -5153.00 88888.00 2011-12-31 16:52:05.584 365 512.00 257.00 -5153.00 88888.00 2011-12-31 16:52:06.584 365 511.44 256.22 -5152.44 88888.00 2011-12-31 16:52:07.584 365 511.00 256.00 -5153.11 88888.00 2011-12-31 16:52:08.584 365 511.89 256.00 -5152.44 88888.00 2011-12-31 16:52:09.584 365 511.56 256.00 -5153.00 88888.00 2011-12-31 16:52:10.584 365 511.00 256.00 -5152.78 88888.00 2011-12-31 16:52:11.584 365 511.00 256.00 -5152.89 88888.00 2011-12-31 16:52:12.584 365 510.78 256.00 -5153.22 88888.00 2011-12-31 16:52:13.584 365 510.11 256.00 -5153.00 88888.00 2011-12-31 16:52:14.584 365 511.00 256.00 -5153.33 88888.00 2011-12-31 16:52:15.584 365 511.00 256.00 -5153.89 88888.00 2011-12-31 16:52:16.584 365 511.00 256.00 -5153.22 88888.00 2011-12-31 16:52:17.584 365 511.00 255.78 -5153.33 88888.00 2011-12-31 16:52:18.584 365 511.00 255.11 -5152.44 88888.00 2011-12-31 16:52:19.584 365 511.00 255.00 -5153.22 88888.00 2011-12-31 16:52:20.584 365 511.22 255.00 -5153.56 88888.00 2011-12-31 16:52:21.584 365 512.00 255.00 -5153.00 88888.00 2011-12-31 16:52:22.584 365 512.00 255.00 -5152.67 88888.00 2011-12-31 16:52:23.584 365 512.00 254.56 -5153.33 88888.00 2011-12-31 16:52:24.584 365 511.00 254.00 -5152.44 88888.00 2011-12-31 16:52:25.584 365 511.00 254.00 -5153.44 88888.00 2011-12-31 16:52:26.584 365 510.11 254.00 -5153.11 88888.00 2011-12-31 16:52:27.584 365 510.00 254.00 -5152.22 88888.00 2011-12-31 16:52:28.584 365 510.00 254.00 -5152.22 88888.00 2011-12-31 16:52:29.584 365 510.00 254.00 -5153.11 88888.00 2011-12-31 16:52:30.584 365 509.89 254.00 -5152.67 88888.00 2011-12-31 16:52:31.584 365 509.00 253.67 -5152.89 88888.00 2011-12-31 16:52:32.584 365 509.11 253.00 -5152.89 88888.00 2011-12-31 16:52:33.584 365 510.00 253.00 -5152.56 88888.00 2011-12-31 16:52:34.584 365 510.00 253.00 -5152.78 88888.00 2011-12-31 16:52:35.584 365 510.00 253.00 -5152.44 88888.00 2011-12-31 16:52:36.584 365 510.00 253.00 -5152.11 88888.00 2011-12-31 16:52:37.584 365 509.78 252.00 -5152.67 88888.00 2011-12-31 16:52:38.584 365 509.44 252.00 -5152.44 88888.00 2011-12-31 16:52:39.584 365 510.00 252.00 -5152.11 88888.00 2011-12-31 16:52:40.584 365 510.00 252.00 -5152.67 88888.00 2011-12-31 16:52:41.584 365 510.00 251.44 -5152.11 88888.00 2011-12-31 16:52:42.584 365 510.00 251.00 -5152.89 88888.00 2011-12-31 16:52:43.584 365 510.00 251.00 -5152.33 88888.00 2011-12-31 16:52:44.584 365 510.00 251.00 -5152.33 88888.00 2011-12-31 16:52:45.584 365 510.00 250.11 -5152.67 88888.00 2011-12-31 16:52:46.584 365 510.00 250.00 -5152.22 88888.00 2011-12-31 16:52:47.584 365 510.00 250.00 -5152.22 88888.00 2011-12-31 16:52:48.584 365 510.00 249.44 -5151.78 88888.00 2011-12-31 16:52:49.584 365 510.00 249.00 -5151.78 88888.00 2011-12-31 16:52:50.584 365 511.00 249.00 -5151.56 88888.00 2011-12-31 16:52:51.584 365 510.33 248.56 -5152.22 88888.00 2011-12-31 16:52:52.584 365 510.00 248.00 -5151.33 88888.00 2011-12-31 16:52:53.584 365 510.00 248.00 -5152.00 88888.00 2011-12-31 16:52:54.584 365 510.00 247.78 -5151.89 88888.00 2011-12-31 16:52:55.584 365 510.00 247.11 -5151.78 88888.00 2011-12-31 16:52:56.584 365 510.00 247.00 -5151.78 88888.00 2011-12-31 16:52:57.584 365 510.00 246.67 -5152.00 88888.00 2011-12-31 16:52:58.584 365 510.00 246.00 -5152.00 88888.00 2011-12-31 16:52:59.584 365 510.67 246.00 -5152.00 88888.00 2011-12-31 16:53:00.584 365 511.00 246.00 -5151.78 88888.00 2011-12-31 16:53:01.584 365 511.33 245.44 -5151.33 88888.00 2011-12-31 16:53:02.584 365 512.00 245.00 -5151.67 88888.00 2011-12-31 16:53:03.584 365 512.00 245.00 -5151.89 88888.00 2011-12-31 16:53:04.584 365 512.00 244.22 -5151.33 88888.00 2011-12-31 16:53:05.584 365 511.11 244.00 -5151.22 88888.00 2011-12-31 16:53:06.584 365 511.11 244.00 -5151.67 88888.00 2011-12-31 16:53:07.584 365 511.78 243.67 -5151.67 88888.00 2011-12-31 16:53:08.584 365 511.00 243.00 -5151.67 88888.00 2011-12-31 16:53:09.584 365 511.00 243.00 -5150.89 88888.00 2011-12-31 16:53:10.584 365 511.56 243.00 -5151.11 88888.00 2011-12-31 16:53:11.584 365 512.00 242.22 -5151.33 88888.00 2011-12-31 16:53:12.584 365 512.00 242.00 -5150.44 88888.00 2011-12-31 16:53:13.584 365 512.00 242.00 -5151.00 88888.00 2011-12-31 16:53:14.584 365 512.00 241.89 -5150.44 88888.00 2011-12-31 16:53:15.584 365 512.00 241.00 -5150.67 88888.00 2011-12-31 16:53:16.584 365 511.33 241.00 -5150.56 88888.00 2011-12-31 16:53:17.584 365 511.67 241.00 -5150.67 88888.00 2011-12-31 16:53:18.584 365 512.00 241.00 -5151.00 88888.00 2011-12-31 16:53:19.584 365 512.00 241.00 -5151.44 88888.00 2011-12-31 16:53:20.584 365 512.00 240.11 -5151.56 88888.00 2011-12-31 16:53:21.584 365 512.00 240.00 -5150.78 88888.00 2011-12-31 16:53:22.584 365 512.89 240.00 -5150.67 88888.00 2011-12-31 16:53:23.584 365 514.00 240.00 -5150.11 88888.00 2011-12-31 16:53:24.584 365 514.00 240.00 -5149.89 88888.00 2011-12-31 16:53:25.584 365 513.11 239.67 -5150.22 88888.00 2011-12-31 16:53:26.584 365 512.33 239.00 -5151.00 88888.00 2011-12-31 16:53:27.584 365 511.56 239.00 -5150.22 88888.00 2011-12-31 16:53:28.584 365 511.00 239.00 -5150.33 88888.00 2011-12-31 16:53:29.584 365 511.00 239.00 -5150.89 88888.00 2011-12-31 16:53:30.584 365 511.78 238.44 -5151.22 88888.00 2011-12-31 16:53:31.584 365 511.89 238.00 -5150.67 88888.00 2011-12-31 16:53:32.584 365 511.78 238.00 -5151.44 88888.00 2011-12-31 16:53:33.584 365 512.00 238.00 -5150.44 88888.00 2011-12-31 16:53:34.584 365 512.00 237.67 -5150.44 88888.00 2011-12-31 16:53:35.584 365 512.00 237.00 -5150.78 88888.00 2011-12-31 16:53:36.584 365 511.89 237.00 -5150.33 88888.00 2011-12-31 16:53:37.584 365 511.00 237.00 -5150.33 88888.00 2011-12-31 16:53:38.584 365 512.00 236.56 -5151.11 88888.00 2011-12-31 16:53:39.584 365 512.00 236.00 -5151.00 88888.00 2011-12-31 16:53:40.584 365 512.00 236.00 -5150.78 88888.00 2011-12-31 16:53:41.584 365 512.11 236.00 -5150.89 88888.00 2011-12-31 16:53:42.584 365 513.00 235.22 -5151.22 88888.00 2011-12-31 16:53:43.584 365 512.33 235.00 -5151.22 88888.00 2011-12-31 16:53:44.584 365 512.00 235.00 -5151.33 88888.00 2011-12-31 16:53:45.584 365 512.00 234.33 -5150.67 88888.00 2011-12-31 16:53:46.584 365 512.00 234.00 -5150.33 88888.00 2011-12-31 16:53:47.584 365 512.00 234.00 -5150.33 88888.00 2011-12-31 16:53:48.584 365 512.89 234.00 -5150.33 88888.00 2011-12-31 16:53:49.584 365 512.00 233.00 -5150.67 88888.00 2011-12-31 16:53:50.584 365 513.22 233.00 -5151.33 88888.00 2011-12-31 16:53:51.584 365 514.22 233.00 -5150.78 88888.00 2011-12-31 16:53:52.584 365 514.00 232.78 -5150.67 88888.00 2011-12-31 16:53:53.584 365 513.33 232.00 -5150.78 88888.00 2011-12-31 16:53:54.584 365 513.00 232.00 -5150.89 88888.00 2011-12-31 16:53:55.584 365 513.00 231.67 -5150.78 88888.00 2011-12-31 16:53:56.584 365 513.44 231.00 -5150.56 88888.00 2011-12-31 16:53:57.584 365 514.00 231.00 -5150.56 88888.00 2011-12-31 16:53:58.584 365 514.33 231.00 -5150.11 88888.00 2011-12-31 16:53:59.584 365 515.00 231.00 -5150.11 88888.00 2011-12-31 16:54:00.584 365 515.00 230.89 -5149.33 88888.00 2011-12-31 16:54:01.584 365 514.67 230.00 -5149.56 88888.00 2011-12-31 16:54:02.584 365 514.00 230.00 -5149.44 88888.00 2011-12-31 16:54:03.584 365 514.00 230.00 -5149.22 88888.00 2011-12-31 16:54:04.584 365 514.00 229.44 -5149.56 88888.00 2011-12-31 16:54:05.584 365 514.00 229.00 -5149.44 88888.00 2011-12-31 16:54:06.584 365 514.00 229.00 -5150.00 88888.00 2011-12-31 16:54:07.584 365 513.22 229.00 -5149.67 88888.00 2011-12-31 16:54:08.584 365 513.00 228.00 -5149.89 88888.00 2011-12-31 16:54:09.584 365 513.67 228.00 -5150.11 88888.00 2011-12-31 16:54:10.584 365 514.00 227.22 -5149.33 88888.00 2011-12-31 16:54:11.584 365 514.00 227.00 -5149.44 88888.00 2011-12-31 16:54:12.584 365 513.44 226.56 -5149.56 88888.00 2011-12-31 16:54:13.584 365 512.78 226.00 -5149.67 88888.00 2011-12-31 16:54:14.584 365 512.00 226.00 -5148.78 88888.00 2011-12-31 16:54:15.584 365 511.33 226.00 -5148.78 88888.00 2011-12-31 16:54:16.584 365 511.00 225.11 -5148.22 88888.00 2011-12-31 16:54:17.584 365 511.11 225.00 -5148.56 88888.00 2011-12-31 16:54:18.584 365 512.00 225.00 -5148.56 88888.00 2011-12-31 16:54:19.584 365 512.00 225.00 -5148.44 88888.00 2011-12-31 16:54:20.584 365 512.00 225.00 -5149.22 88888.00 2011-12-31 16:54:21.584 365 511.33 225.00 -5148.67 88888.00 2011-12-31 16:54:22.584 365 511.00 225.00 -5149.00 88888.00 2011-12-31 16:54:23.584 365 512.00 225.00 -5148.44 88888.00 2011-12-31 16:54:24.584 365 511.78 225.00 -5148.00 88888.00 2011-12-31 16:54:25.584 365 511.00 225.00 -5148.56 88888.00 2011-12-31 16:54:26.584 365 511.11 225.00 -5148.56 88888.00 2011-12-31 16:54:27.584 365 512.00 225.00 -5148.67 88888.00 2011-12-31 16:54:28.584 365 512.00 224.56 -5148.78 88888.00 2011-12-31 16:54:29.584 365 512.00 225.00 -5148.44 88888.00 2011-12-31 16:54:30.584 365 512.00 225.00 -5148.33 88888.00 2011-12-31 16:54:31.584 365 512.00 225.00 -5147.89 88888.00 2011-12-31 16:54:32.584 365 512.56 225.00 -5148.33 88888.00 2011-12-31 16:54:33.584 365 513.00 225.00 -5148.00 88888.00 2011-12-31 16:54:34.584 365 512.67 225.00 -5148.00 88888.00 2011-12-31 16:54:35.584 365 512.00 225.00 -5148.22 88888.00 2011-12-31 16:54:36.584 365 512.00 225.00 -5148.44 88888.00 2011-12-31 16:54:37.584 365 512.00 225.00 -5148.56 88888.00 2011-12-31 16:54:38.584 365 512.00 225.00 -5148.44 88888.00 2011-12-31 16:54:39.584 365 512.00 225.00 -5148.11 88888.00 2011-12-31 16:54:40.584 365 512.00 225.00 -5148.00 88888.00 2011-12-31 16:54:41.584 365 512.00 225.00 -5148.22 88888.00 2011-12-31 16:54:42.584 365 512.00 225.00 -5147.78 88888.00 2011-12-31 16:54:43.584 365 511.11 225.00 -5147.11 88888.00 2011-12-31 16:54:44.584 365 511.00 225.00 -5147.22 88888.00 2011-12-31 16:54:45.584 365 511.00 225.00 -5147.56 88888.00 2011-12-31 16:54:46.584 365 510.78 225.00 -5147.00 88888.00 2011-12-31 16:54:47.584 365 510.00 225.00 -5148.11 88888.00 2011-12-31 16:54:48.584 365 510.00 225.11 -5148.22 88888.00 2011-12-31 16:54:49.584 365 510.22 225.89 -5147.78 88888.00 2011-12-31 16:54:50.584 365 511.00 225.11 -5148.11 88888.00 2011-12-31 16:54:51.584 365 511.56 225.00 -5148.00 88888.00 2011-12-31 16:54:52.584 365 512.00 225.00 -5148.33 88888.00 2011-12-31 16:54:53.584 365 512.00 225.00 -5148.11 88888.00 2011-12-31 16:54:54.584 365 512.00 225.00 -5148.00 88888.00 2011-12-31 16:54:55.584 365 511.89 225.00 -5147.89 88888.00 2011-12-31 16:54:56.584 365 512.00 225.00 -5148.22 88888.00 2011-12-31 16:54:57.584 365 512.00 225.00 -5148.00 88888.00 2011-12-31 16:54:58.584 365 512.00 225.00 -5148.11 88888.00 2011-12-31 16:54:59.584 365 512.00 225.00 -5147.78 88888.00 2011-12-31 16:55:00.584 365 512.00 225.00 -5148.33 88888.00 2011-12-31 16:55:01.584 365 512.00 225.00 -5147.89 88888.00 2011-12-31 16:55:02.584 365 512.00 225.00 -5147.67 88888.00 2011-12-31 16:55:03.584 365 511.67 225.00 -5148.11 88888.00 2011-12-31 16:55:04.584 365 510.33 225.00 -5147.78 88888.00 2011-12-31 16:55:05.584 365 510.00 225.00 -5147.67 88888.00 2011-12-31 16:55:06.584 365 510.67 225.00 -5147.44 88888.00 2011-12-31 16:55:07.584 365 511.00 225.00 -5147.00 88888.00 2011-12-31 16:55:08.584 365 511.00 225.00 -5147.56 88888.00 2011-12-31 16:55:09.584 365 510.00 225.00 -5146.78 88888.00 2011-12-31 16:55:10.584 365 510.00 225.00 -5147.22 88888.00 2011-12-31 16:55:11.584 365 510.67 225.00 -5147.44 88888.00 2011-12-31 16:55:12.584 365 511.44 224.56 -5147.56 88888.00 2011-12-31 16:55:13.584 365 512.00 224.11 -5147.89 88888.00 2011-12-31 16:55:14.584 365 512.00 224.00 -5147.22 88888.00 2011-12-31 16:55:15.584 365 512.00 224.00 -5147.56 88888.00 2011-12-31 16:55:16.584 365 512.00 224.00 -5147.33 88888.00 2011-12-31 16:55:17.584 365 512.56 224.00 -5148.00 88888.00 2011-12-31 16:55:18.584 365 513.00 224.00 -5147.89 88888.00 2011-12-31 16:55:19.584 365 513.00 224.00 -5147.56 88888.00 2011-12-31 16:55:20.584 365 512.11 223.78 -5147.56 88888.00 2011-12-31 16:55:21.584 365 512.00 223.00 -5147.67 88888.00 2011-12-31 16:55:22.584 365 512.00 223.00 -5147.56 88888.00 2011-12-31 16:55:23.584 365 512.00 223.00 -5147.56 88888.00 2011-12-31 16:55:24.584 365 512.33 222.33 -5148.11 88888.00 2011-12-31 16:55:25.584 365 512.56 222.00 -5148.00 88888.00 2011-12-31 16:55:26.584 365 512.00 222.00 -5147.67 88888.00 2011-12-31 16:55:27.584 365 511.33 222.00 -5147.56 88888.00 2011-12-31 16:55:28.584 365 510.78 222.00 -5147.78 88888.00 2011-12-31 16:55:29.584 365 510.00 221.11 -5147.89 88888.00 2011-12-31 16:55:30.584 365 510.33 221.00 -5148.33 88888.00 2011-12-31 16:55:31.584 365 511.00 221.00 -5148.00 88888.00 2011-12-31 16:55:32.584 365 511.00 221.00 -5147.22 88888.00 2011-12-31 16:55:33.584 365 510.00 221.00 -5147.89 88888.00 2011-12-31 16:55:34.584 365 509.33 220.44 -5147.89 88888.00 2011-12-31 16:55:35.584 365 510.00 220.22 -5147.44 88888.00 2011-12-31 16:55:36.584 365 510.89 220.22 -5147.56 88888.00 2011-12-31 16:55:37.584 365 511.00 220.00 -5147.78 88888.00 2011-12-31 16:55:38.584 365 511.78 220.00 -5147.78 88888.00 2011-12-31 16:55:39.584 365 511.89 220.00 -5147.56 88888.00 2011-12-31 16:55:40.584 365 511.33 220.00 -5147.67 88888.00 2011-12-31 16:55:41.584 365 511.56 220.00 -5147.67 88888.00 2011-12-31 16:55:42.584 365 512.00 220.00 -5148.22 88888.00 2011-12-31 16:55:43.584 365 511.89 220.00 -5148.11 88888.00 2011-12-31 16:55:44.584 365 511.00 220.00 -5148.00 88888.00 2011-12-31 16:55:45.584 365 510.33 220.00 -5147.89 88888.00 2011-12-31 16:55:46.584 365 510.00 219.89 -5147.89 88888.00 2011-12-31 16:55:47.584 365 510.00 220.00 -5147.78 88888.00 2011-12-31 16:55:48.584 365 510.00 219.11 -5148.00 88888.00 2011-12-31 16:55:49.584 365 510.00 219.00 -5148.00 88888.00 2011-12-31 16:55:50.584 365 510.00 219.00 -5147.78 88888.00 2011-12-31 16:55:51.584 365 510.00 219.00 -5147.67 88888.00 2011-12-31 16:55:52.584 365 510.00 219.00 -5147.44 88888.00 2011-12-31 16:55:53.584 365 510.00 219.00 -5146.89 88888.00 2011-12-31 16:55:54.584 365 509.11 219.00 -5147.22 88888.00 2011-12-31 16:55:55.584 365 509.00 219.00 -5146.78 88888.00 2011-12-31 16:55:56.584 365 509.56 219.00 -5146.44 88888.00 2011-12-31 16:55:57.584 365 510.00 219.00 -5147.22 88888.00 2011-12-31 16:55:58.584 365 510.00 219.00 -5147.44 88888.00 2011-12-31 16:55:59.584 365 510.00 219.00 -5147.22 88888.00 2011-12-31 16:56:00.584 365 510.00 219.00 -5146.89 88888.00 2011-12-31 16:56:01.584 365 510.00 219.00 -5147.00 88888.00 2011-12-31 16:56:02.584 365 510.00 219.00 -5146.33 88888.00 2011-12-31 16:56:03.584 365 510.00 219.00 -5146.78 88888.00 2011-12-31 16:56:04.584 365 510.11 218.78 -5146.89 88888.00 2011-12-31 16:56:05.584 365 510.33 219.00 -5146.67 88888.00 2011-12-31 16:56:06.584 365 510.00 219.00 -5147.11 88888.00 2011-12-31 16:56:07.584 365 509.11 219.00 -5147.00 88888.00 2011-12-31 16:56:08.584 365 510.00 218.78 -5147.00 88888.00 2011-12-31 16:56:09.584 365 509.11 219.00 -5147.22 88888.00 2011-12-31 16:56:10.584 365 509.00 218.89 -5146.89 88888.00 2011-12-31 16:56:11.584 365 509.00 218.89 -5147.44 88888.00 2011-12-31 16:56:12.584 365 509.78 219.00 -5147.00 88888.00 2011-12-31 16:56:13.584 365 510.00 219.00 -5146.89 88888.00 2011-12-31 16:56:14.584 365 510.00 219.00 -5146.67 88888.00 2011-12-31 16:56:15.584 365 509.67 218.67 -5146.67 88888.00 2011-12-31 16:56:16.584 365 509.22 218.56 -5146.44 88888.00 2011-12-31 16:56:17.584 365 510.00 218.44 -5146.78 88888.00 2011-12-31 16:56:18.584 365 510.00 218.78 -5146.67 88888.00 2011-12-31 16:56:19.584 365 509.00 218.11 -5146.44 88888.00 2011-12-31 16:56:20.584 365 508.67 219.00 -5147.00 88888.00 2011-12-31 16:56:21.584 365 508.00 219.00 -5146.67 88888.00 2011-12-31 16:56:22.584 365 508.00 218.67 -5147.22 88888.00 2011-12-31 16:56:23.584 365 507.78 218.89 -5146.67 88888.00 2011-12-31 16:56:24.584 365 507.22 218.56 -5146.67 88888.00 2011-12-31 16:56:25.584 365 508.00 218.56 -5146.67 88888.00 2011-12-31 16:56:26.584 365 508.44 218.11 -5146.67 88888.00 2011-12-31 16:56:27.584 365 509.00 218.00 -5146.56 88888.00 2011-12-31 16:56:28.584 365 508.56 218.00 -5147.44 88888.00 2011-12-31 16:56:29.584 365 508.78 218.00 -5147.89 88888.00 2011-12-31 16:56:30.584 365 509.00 218.00 -5147.11 88888.00 2011-12-31 16:56:31.584 365 509.00 218.00 -5147.44 88888.00 2011-12-31 16:56:32.584 365 509.00 218.00 -5147.56 88888.00 2011-12-31 16:56:33.584 365 509.00 218.00 -5147.78 88888.00 2011-12-31 16:56:34.584 365 509.00 218.00 -5147.78 88888.00 2011-12-31 16:56:35.584 365 509.33 218.00 -5147.11 88888.00 2011-12-31 16:56:36.584 365 510.00 218.00 -5147.56 88888.00 2011-12-31 16:56:37.584 365 509.00 218.00 -5147.67 88888.00 2011-12-31 16:56:38.584 365 508.11 218.00 -5147.78 88888.00 2011-12-31 16:56:39.584 365 508.33 217.56 -5147.67 88888.00 2011-12-31 16:56:40.584 365 509.00 217.00 -5147.78 88888.00 2011-12-31 16:56:41.584 365 508.33 217.00 -5147.89 88888.00 2011-12-31 16:56:42.584 365 508.33 217.00 -5147.67 88888.00 2011-12-31 16:56:43.584 365 509.22 217.00 -5147.78 88888.00 2011-12-31 16:56:44.584 365 510.00 217.00 -5147.33 88888.00 2011-12-31 16:56:45.584 365 510.00 217.00 -5146.78 88888.00 2011-12-31 16:56:46.584 365 510.00 217.00 -5148.56 88888.00 2011-12-31 16:56:47.584 365 509.56 217.00 -5147.78 88888.00 2011-12-31 16:56:48.584 365 509.00 217.00 -5148.11 88888.00 2011-12-31 16:56:49.584 365 509.00 217.00 -5147.22 88888.00 2011-12-31 16:56:50.584 365 509.11 217.00 -5148.22 88888.00 2011-12-31 16:56:51.584 365 509.33 217.00 -5147.67 88888.00 2011-12-31 16:56:52.584 365 510.00 217.00 -5147.89 88888.00 2011-12-31 16:56:53.584 365 509.44 217.00 -5147.89 88888.00 2011-12-31 16:56:54.584 365 508.44 217.00 -5147.56 88888.00 2011-12-31 16:56:55.584 365 507.44 217.22 -5147.78 88888.00 2011-12-31 16:56:56.584 365 506.33 217.89 -5147.33 88888.00 2011-12-31 16:56:57.584 365 506.00 218.00 -5147.56 88888.00 2011-12-31 16:56:58.584 365 506.22 218.00 -5147.44 88888.00 2011-12-31 16:56:59.584 365 507.00 218.00 -5148.00 88888.00 2011-12-31 16:57:00.584 365 506.89 218.00 -5148.00 88888.00 2011-12-31 16:57:01.584 365 506.00 218.00 -5147.33 88888.00 2011-12-31 16:57:02.584 365 505.22 218.00 -5147.78 88888.00 2011-12-31 16:57:03.584 365 505.44 218.67 -5147.67 88888.00 2011-12-31 16:57:04.584 365 506.00 219.00 -5148.00 88888.00 2011-12-31 16:57:05.584 365 505.33 219.00 -5147.56 88888.00 2011-12-31 16:57:06.584 365 505.00 219.00 -5147.89 88888.00 2011-12-31 16:57:07.584 365 505.00 219.00 -5147.67 88888.00 2011-12-31 16:57:08.584 365 505.00 219.00 -5147.78 88888.00 2011-12-31 16:57:09.584 365 505.00 219.00 -5147.56 88888.00 2011-12-31 16:57:10.584 365 505.11 219.00 -5148.00 88888.00 2011-12-31 16:57:11.584 365 506.00 219.00 -5148.00 88888.00 2011-12-31 16:57:12.584 365 506.00 219.00 -5147.78 88888.00 2011-12-31 16:57:13.584 365 505.00 219.00 -5147.78 88888.00 2011-12-31 16:57:14.584 365 505.00 219.00 -5147.44 88888.00 2011-12-31 16:57:15.584 365 505.67 219.00 -5147.56 88888.00 2011-12-31 16:57:16.584 365 506.00 219.00 -5147.67 88888.00 2011-12-31 16:57:17.584 365 506.00 219.00 -5147.00 88888.00 2011-12-31 16:57:18.584 365 506.00 219.00 -5147.44 88888.00 2011-12-31 16:57:19.584 365 506.22 219.22 -5147.67 88888.00 2011-12-31 16:57:20.584 365 507.00 219.11 -5148.11 88888.00 2011-12-31 16:57:21.584 365 507.00 219.22 -5147.22 88888.00 2011-12-31 16:57:22.584 365 506.00 219.00 -5147.22 88888.00 2011-12-31 16:57:23.584 365 505.44 219.00 -5148.00 88888.00 2011-12-31 16:57:24.584 365 506.00 219.00 -5147.56 88888.00 2011-12-31 16:57:25.584 365 506.00 219.00 -5147.11 88888.00 2011-12-31 16:57:26.584 365 506.00 219.00 -5147.67 88888.00 2011-12-31 16:57:27.584 365 506.00 219.56 -5147.33 88888.00 2011-12-31 16:57:28.584 365 506.78 220.00 -5147.44 88888.00 2011-12-31 16:57:29.584 365 507.00 219.67 -5147.89 88888.00 2011-12-31 16:57:30.584 365 507.89 219.78 -5147.89 88888.00 2011-12-31 16:57:31.584 365 507.22 219.78 -5146.67 88888.00 2011-12-31 16:57:32.584 365 506.89 220.00 -5146.89 88888.00 2011-12-31 16:57:33.584 365 506.00 219.89 -5146.44 88888.00 2011-12-31 16:57:34.584 365 506.00 219.33 -5146.56 88888.00 2011-12-31 16:57:35.584 365 505.78 220.00 -5146.56 88888.00 2011-12-31 16:57:36.584 365 506.00 220.00 -5146.78 88888.00 2011-12-31 16:57:37.584 365 506.00 220.00 -5147.11 88888.00 2011-12-31 16:57:38.584 365 506.33 220.00 -5146.78 88888.00 2011-12-31 16:57:39.584 365 507.00 220.00 -5147.56 88888.00 2011-12-31 16:57:40.584 365 506.11 220.00 -5147.67 88888.00 2011-12-31 16:57:41.584 365 506.00 220.00 -5147.67 88888.00 2011-12-31 16:57:42.584 365 505.44 220.00 -5147.89 88888.00 2011-12-31 16:57:43.584 365 505.22 220.00 -5147.33 88888.00 2011-12-31 16:57:44.584 365 506.00 220.00 -5147.78 88888.00 2011-12-31 16:57:45.584 365 506.00 220.00 -5147.78 88888.00 2011-12-31 16:57:46.584 365 506.56 220.00 -5147.78 88888.00 2011-12-31 16:57:47.584 365 507.00 220.00 -5147.56 88888.00 2011-12-31 16:57:48.584 365 507.00 220.00 -5148.00 88888.00 2011-12-31 16:57:49.584 365 506.89 220.00 -5147.89 88888.00 2011-12-31 16:57:50.584 365 506.44 220.00 -5147.78 88888.00 2011-12-31 16:57:51.584 365 506.22 220.00 -5147.56 88888.00 2011-12-31 16:57:52.584 365 505.89 220.00 -5147.33 88888.00 2011-12-31 16:57:53.584 365 505.56 219.44 -5147.44 88888.00 2011-12-31 16:57:54.584 365 505.56 219.00 -5147.78 88888.00 2011-12-31 16:57:55.584 365 506.00 219.00 -5147.56 88888.00 2011-12-31 16:57:56.584 365 506.11 219.00 -5147.33 88888.00 2011-12-31 16:57:57.584 365 507.00 219.00 -5147.44 88888.00 2011-12-31 16:57:58.584 365 507.00 219.00 -5147.11 88888.00 2011-12-31 16:57:59.584 365 506.11 219.00 -5147.78 88888.00 2011-12-31 16:58:00.584 365 505.33 219.00 -5147.56 88888.00 2011-12-31 16:58:01.584 365 505.00 219.00 -5147.11 88888.00 2011-12-31 16:58:02.584 365 505.89 219.00 -5147.78 88888.00 2011-12-31 16:58:03.584 365 506.00 219.00 -5147.22 88888.00 2011-12-31 16:58:04.584 365 505.00 219.00 -5147.22 88888.00 2011-12-31 16:58:05.584 365 504.67 219.00 -5147.56 88888.00 2011-12-31 16:58:06.584 365 504.11 219.00 -5147.44 88888.00 2011-12-31 16:58:07.584 365 505.00 219.00 -5147.00 88888.00 2011-12-31 16:58:08.584 365 505.78 219.00 -5147.67 88888.00 2011-12-31 16:58:09.584 365 506.00 219.00 -5148.44 88888.00 2011-12-31 16:58:10.584 365 506.00 219.00 -5148.11 88888.00 2011-12-31 16:58:11.584 365 506.33 219.78 -5147.56 88888.00 2011-12-31 16:58:12.584 365 507.00 220.00 -5148.11 88888.00 2011-12-31 16:58:13.584 365 506.11 220.00 -5147.44 88888.00 2011-12-31 16:58:14.584 365 505.67 220.00 -5147.22 88888.00 2011-12-31 16:58:15.584 365 506.44 220.00 -5147.33 88888.00 2011-12-31 16:58:16.584 365 507.00 220.00 -5147.78 88888.00 2011-12-31 16:58:17.584 365 506.00 220.00 -5147.33 88888.00 2011-12-31 16:58:18.584 365 506.00 220.00 -5147.22 88888.00 2011-12-31 16:58:19.584 365 506.67 220.00 -5147.00 88888.00 2011-12-31 16:58:20.584 365 506.78 220.11 -5148.00 88888.00 2011-12-31 16:58:21.584 365 506.00 220.00 -5147.67 88888.00 2011-12-31 16:58:22.584 365 506.00 220.00 -5147.11 88888.00 2011-12-31 16:58:23.584 365 506.78 220.00 -5147.56 88888.00 2011-12-31 16:58:24.584 365 507.00 220.00 -5147.56 88888.00 2011-12-31 16:58:25.584 365 507.00 220.00 -5147.78 88888.00 2011-12-31 16:58:26.584 365 506.44 220.00 -5147.56 88888.00 2011-12-31 16:58:27.584 365 505.00 220.00 -5146.44 88888.00 2011-12-31 16:58:28.584 365 505.00 220.00 -5146.89 88888.00 2011-12-31 16:58:29.584 365 505.22 220.00 -5147.33 88888.00 2011-12-31 16:58:30.584 365 506.00 220.00 -5147.33 88888.00 2011-12-31 16:58:31.584 365 506.00 220.00 -5147.44 88888.00 2011-12-31 16:58:32.584 365 506.00 220.00 -5147.56 88888.00 2011-12-31 16:58:33.584 365 506.00 220.00 -5147.44 88888.00 2011-12-31 16:58:34.584 365 506.00 220.00 -5147.44 88888.00 2011-12-31 16:58:35.584 365 506.00 220.00 -5147.22 88888.00 2011-12-31 16:58:36.584 365 506.00 220.00 -5146.56 88888.00 2011-12-31 16:58:37.584 365 506.00 220.00 -5146.67 88888.00 2011-12-31 16:58:38.584 365 506.00 220.00 -5146.67 88888.00 2011-12-31 16:58:39.584 365 505.33 220.00 -5147.00 88888.00 2011-12-31 16:58:40.584 365 504.33 220.00 -5146.89 88888.00 2011-12-31 16:58:41.584 365 504.56 220.00 -5147.11 88888.00 2011-12-31 16:58:42.584 365 505.00 220.00 -5147.22 88888.00 2011-12-31 16:58:43.584 365 504.44 219.67 -5146.89 88888.00 2011-12-31 16:58:44.584 365 503.56 219.56 -5146.89 88888.00 2011-12-31 16:58:45.584 365 503.00 219.33 -5146.44 88888.00 2011-12-31 16:58:46.584 365 503.11 219.44 -5146.44 88888.00 2011-12-31 16:58:47.584 365 503.56 219.56 -5147.22 88888.00 2011-12-31 16:58:48.584 365 504.44 219.11 -5146.89 88888.00 2011-12-31 16:58:49.584 365 504.00 219.00 -5147.33 88888.00 2011-12-31 16:58:50.584 365 504.67 220.00 -5147.78 88888.00 2011-12-31 16:58:51.584 365 505.00 219.78 -5148.44 88888.00 2011-12-31 16:58:52.584 365 504.89 219.00 -5147.67 88888.00 2011-12-31 16:58:53.584 365 504.44 219.22 -5147.67 88888.00 2011-12-31 16:58:54.584 365 503.44 219.22 -5147.89 88888.00 2011-12-31 16:58:55.584 365 504.00 220.00 -5147.67 88888.00 2011-12-31 16:58:56.584 365 504.89 219.00 -5147.44 88888.00 2011-12-31 16:58:57.584 365 505.00 219.00 -5147.89 88888.00 2011-12-31 16:58:58.584 365 504.11 219.00 -5147.78 88888.00 2011-12-31 16:58:59.584 365 503.33 219.00 -5148.00 88888.00 2011-12-31 16:59:00.584 365 503.00 219.00 -5147.89 88888.00 2011-12-31 16:59:01.584 365 503.00 219.00 -5148.67 88888.00 2011-12-31 16:59:02.584 365 504.11 219.00 -5148.22 88888.00 2011-12-31 16:59:03.584 365 504.44 219.00 -5148.00 88888.00 2011-12-31 16:59:04.584 365 503.89 219.00 -5148.44 88888.00 2011-12-31 16:59:05.584 365 502.67 218.67 -5148.22 88888.00 2011-12-31 16:59:06.584 365 502.00 219.00 -5147.78 88888.00 2011-12-31 16:59:07.584 365 502.89 218.89 -5148.44 88888.00 2011-12-31 16:59:08.584 365 503.00 218.56 -5148.33 88888.00 2011-12-31 16:59:09.584 365 503.00 218.00 -5147.78 88888.00 2011-12-31 16:59:10.584 365 503.00 218.00 -5147.78 88888.00 2011-12-31 16:59:11.584 365 503.00 219.00 -5148.22 88888.00 2011-12-31 16:59:12.584 365 503.00 219.00 -5147.78 88888.00 2011-12-31 16:59:13.584 365 502.67 219.00 -5147.67 88888.00 2011-12-31 16:59:14.584 365 502.00 219.00 -5147.67 88888.00 2011-12-31 16:59:15.584 365 501.89 219.00 -5147.33 88888.00 2011-12-31 16:59:16.584 365 501.56 219.00 -5147.33 88888.00 2011-12-31 16:59:17.584 365 502.67 219.00 -5147.22 88888.00 2011-12-31 16:59:18.584 365 503.89 219.00 -5147.44 88888.00 2011-12-31 16:59:19.584 365 503.78 219.11 -5147.44 88888.00 2011-12-31 16:59:20.584 365 503.00 219.22 -5147.67 88888.00 2011-12-31 16:59:21.584 365 502.00 220.00 -5148.11 88888.00 2011-12-31 16:59:22.584 365 502.33 220.00 -5147.44 88888.00 2011-12-31 16:59:23.584 365 502.11 220.00 -5147.44 88888.00 2011-12-31 16:59:24.584 365 501.67 220.00 -5147.22 88888.00 2011-12-31 16:59:25.584 365 501.33 220.00 -5147.67 88888.00 2011-12-31 16:59:26.584 365 501.00 220.00 -5147.78 88888.00 2011-12-31 16:59:27.584 365 501.00 220.00 -5147.78 88888.00 2011-12-31 16:59:28.584 365 501.00 220.00 -5147.89 88888.00 2011-12-31 16:59:29.584 365 501.00 220.00 -5147.22 88888.00 2011-12-31 16:59:30.584 365 501.33 220.00 -5147.44 88888.00 2011-12-31 16:59:31.584 365 501.11 220.00 -5147.56 88888.00 2011-12-31 16:59:32.584 365 501.00 220.00 -5147.78 88888.00 2011-12-31 16:59:33.584 365 500.33 220.78 -5148.33 88888.00 2011-12-31 16:59:34.584 365 500.00 221.00 -5148.56 88888.00 2011-12-31 16:59:35.584 365 499.00 221.00 -5148.11 88888.00 2011-12-31 16:59:36.584 365 499.00 220.78 -5147.89 88888.00 2011-12-31 16:59:37.584 365 498.56 220.44 -5148.22 88888.00 2011-12-31 16:59:38.584 365 498.78 220.22 -5147.89 88888.00 2011-12-31 16:59:39.584 365 499.22 221.00 -5147.78 88888.00 2011-12-31 16:59:40.584 365 500.00 221.00 -5147.78 88888.00 2011-12-31 16:59:41.584 365 500.33 221.00 -5148.22 88888.00 2011-12-31 16:59:42.584 365 501.00 221.00 -5148.33 88888.00 2011-12-31 16:59:43.584 365 501.11 221.00 -5148.33 88888.00 2011-12-31 16:59:44.584 365 500.89 221.00 -5148.22 88888.00 2011-12-31 16:59:45.584 365 500.00 221.00 -5148.11 88888.00 2011-12-31 16:59:46.584 365 500.11 221.00 -5147.44 88888.00 2011-12-31 16:59:47.584 365 501.56 221.00 -5147.67 88888.00 2011-12-31 16:59:48.584 365 502.56 221.00 -5147.89 88888.00 2011-12-31 16:59:49.584 365 503.00 221.00 -5148.00 88888.00 2011-12-31 16:59:50.584 365 503.00 221.00 -5148.11 88888.00 2011-12-31 16:59:51.584 365 503.00 221.00 -5148.00 88888.00 2011-12-31 16:59:52.584 365 502.56 221.00 -5148.22 88888.00 2011-12-31 16:59:53.584 365 501.44 221.00 -5148.22 88888.00 2011-12-31 16:59:54.584 365 501.00 221.00 -5148.44 88888.00 2011-12-31 16:59:55.584 365 501.00 221.00 -5148.67 88888.00 2011-12-31 16:59:56.584 365 501.22 221.00 -5148.56 88888.00 2011-12-31 16:59:57.584 365 501.00 221.00 -5147.44 88888.00 2011-12-31 16:59:58.584 365 501.00 221.00 -5147.78 88888.00 2011-12-31 16:59:59.584 365 501.67 221.00 -5147.89 88888.00 2011-12-31 17:00:00.684 365 501.00 221.00 -5147.43 88888.00 2011-12-31 17:00:01.584 365 501.00 221.00 -5147.89 88888.00 2011-12-31 17:00:02.584 365 501.00 221.00 -5148.22 88888.00 2011-12-31 17:00:03.584 365 501.00 221.00 -5147.44 88888.00 2011-12-31 17:00:04.584 365 500.44 221.00 -5147.44 88888.00 2011-12-31 17:00:05.584 365 500.00 221.00 -5147.33 88888.00 2011-12-31 17:00:06.584 365 500.11 221.00 -5147.33 88888.00 2011-12-31 17:00:07.584 365 500.00 221.00 -5147.00 88888.00 2011-12-31 17:00:08.584 365 500.00 221.00 -5147.22 88888.00 2011-12-31 17:00:09.584 365 500.00 221.00 -5147.44 88888.00 2011-12-31 17:00:10.584 365 500.89 221.00 -5148.00 88888.00 2011-12-31 17:00:11.584 365 501.00 221.00 -5147.78 88888.00 2011-12-31 17:00:12.584 365 500.11 221.00 -5147.44 88888.00 2011-12-31 17:00:13.584 365 500.00 221.00 -5147.56 88888.00 2011-12-31 17:00:14.584 365 500.00 221.00 -5147.78 88888.00 2011-12-31 17:00:15.584 365 500.00 221.00 -5148.33 88888.00 2011-12-31 17:00:16.584 365 500.00 221.00 -5148.00 88888.00 2011-12-31 17:00:17.584 365 500.00 221.00 -5148.44 88888.00 2011-12-31 17:00:18.584 365 500.00 221.00 -5147.89 88888.00 2011-12-31 17:00:19.584 365 500.00 221.00 -5147.44 88888.00 2011-12-31 17:00:20.584 365 500.00 221.00 -5147.33 88888.00 2011-12-31 17:00:21.584 365 499.11 221.00 -5147.00 88888.00 2011-12-31 17:00:22.584 365 499.22 221.00 -5146.78 88888.00 2011-12-31 17:00:23.584 365 500.00 221.00 -5147.33 88888.00 2011-12-31 17:00:24.584 365 499.00 221.00 -5147.56 88888.00 2011-12-31 17:00:25.584 365 499.22 221.00 -5147.89 88888.00 2011-12-31 17:00:26.584 365 499.89 221.00 -5147.44 88888.00 2011-12-31 17:00:27.584 365 499.00 221.00 -5147.56 88888.00 2011-12-31 17:00:28.584 365 499.00 221.00 -5146.89 88888.00 2011-12-31 17:00:29.584 365 499.44 221.22 -5148.22 88888.00 2011-12-31 17:00:30.584 365 500.00 221.78 -5147.56 88888.00 2011-12-31 17:00:31.584 365 499.78 222.00 -5148.22 88888.00 2011-12-31 17:00:32.584 365 499.89 222.00 -5147.56 88888.00 2011-12-31 17:00:33.584 365 499.56 222.00 -5148.44 88888.00 2011-12-31 17:00:34.584 365 499.00 222.00 -5148.44 88888.00 2011-12-31 17:00:35.584 365 499.22 222.00 -5148.44 88888.00 2011-12-31 17:00:36.584 365 500.00 222.00 -5148.78 88888.00 2011-12-31 17:00:37.584 365 499.67 222.00 -5148.22 88888.00 2011-12-31 17:00:38.584 365 499.78 222.00 -5149.00 88888.00 2011-12-31 17:00:39.584 365 499.11 222.00 -5148.00 88888.00 2011-12-31 17:00:40.584 365 499.00 222.11 -5147.44 88888.00 2011-12-31 17:00:41.584 365 498.89 222.33 -5147.56 88888.00 2011-12-31 17:00:42.584 365 499.56 223.00 -5147.56 88888.00 2011-12-31 17:00:43.584 365 500.00 223.00 -5148.22 88888.00 2011-12-31 17:00:44.584 365 500.00 223.00 -5148.22 88888.00 2011-12-31 17:00:45.584 365 499.00 223.00 -5148.33 88888.00 2011-12-31 17:00:46.584 365 499.67 223.00 -5148.33 88888.00 2011-12-31 17:00:47.584 365 500.00 222.11 -5148.11 88888.00 2011-12-31 17:00:48.584 365 499.33 222.00 -5148.00 88888.00 2011-12-31 17:00:49.584 365 499.00 222.00 -5147.56 88888.00 2011-12-31 17:00:50.584 365 499.00 222.67 -5147.89 88888.00 2011-12-31 17:00:51.584 365 499.00 223.00 -5147.78 88888.00 2011-12-31 17:00:52.584 365 498.78 223.00 -5148.00 88888.00 2011-12-31 17:00:53.584 365 499.00 223.00 -5148.33 88888.00 2011-12-31 17:00:54.584 365 498.00 223.00 -5147.78 88888.00 2011-12-31 17:00:55.584 365 497.00 223.00 -5148.00 88888.00 2011-12-31 17:00:56.584 365 497.89 223.00 -5149.00 88888.00 2011-12-31 17:00:57.584 365 498.33 223.00 -5147.89 88888.00 2011-12-31 17:00:58.584 365 498.11 222.89 -5148.33 88888.00 2011-12-31 17:00:59.584 365 498.00 222.89 -5148.89 88888.00 2011-12-31 17:01:00.584 365 498.00 223.00 -5148.44 88888.00 2011-12-31 17:01:01.584 365 498.00 222.89 -5148.56 88888.00 2011-12-31 17:01:02.584 365 498.00 223.00 -5148.22 88888.00 2011-12-31 17:01:03.584 365 497.00 223.00 -5148.22 88888.00 2011-12-31 17:01:04.584 365 496.89 223.00 -5148.11 88888.00 2011-12-31 17:01:05.584 365 496.00 223.00 -5148.22 88888.00 2011-12-31 17:01:06.584 365 496.11 223.00 -5148.67 88888.00 2011-12-31 17:01:07.584 365 496.56 223.00 -5148.22 88888.00 2011-12-31 17:01:08.584 365 496.44 223.78 -5149.00 88888.00 2011-12-31 17:01:09.584 365 496.00 224.00 -5148.67 88888.00 2011-12-31 17:01:10.584 365 495.33 224.00 -5148.44 88888.00 2011-12-31 17:01:11.584 365 494.78 224.00 -5148.33 88888.00 2011-12-31 17:01:12.584 365 494.00 224.00 -5148.00 88888.00 2011-12-31 17:01:13.584 365 494.00 224.00 -5148.11 88888.00 2011-12-31 17:01:14.584 365 494.00 224.00 -5147.44 88888.00 2011-12-31 17:01:15.584 365 494.00 224.00 -5147.67 88888.00 2011-12-31 17:01:16.584 365 493.67 224.44 -5147.44 88888.00 2011-12-31 17:01:17.584 365 494.00 224.89 -5148.67 88888.00 2011-12-31 17:01:18.584 365 494.22 225.00 -5148.56 88888.00 2011-12-31 17:01:19.584 365 495.00 225.00 -5148.33 88888.00 2011-12-31 17:01:20.584 365 495.00 225.00 -5148.33 88888.00 2011-12-31 17:01:21.584 365 494.44 225.00 -5148.33 88888.00 2011-12-31 17:01:22.584 365 494.00 225.00 -5147.56 88888.00 2011-12-31 17:01:23.584 365 494.00 225.00 -5148.78 88888.00 2011-12-31 17:01:24.584 365 494.00 225.00 -5148.00 88888.00 2011-12-31 17:01:25.584 365 495.00 225.00 -5147.78 88888.00 2011-12-31 17:01:26.584 365 494.11 225.00 -5147.78 88888.00 2011-12-31 17:01:27.584 365 494.67 225.00 -5148.56 88888.00 2011-12-31 17:01:28.584 365 495.00 225.00 -5149.22 88888.00 2011-12-31 17:01:29.584 365 494.56 225.00 -5148.33 88888.00 2011-12-31 17:01:30.584 365 493.33 225.00 -5149.00 88888.00 2011-12-31 17:01:31.584 365 492.00 225.00 -5149.00 88888.00 2011-12-31 17:01:32.584 365 492.00 225.33 -5148.44 88888.00 2011-12-31 17:01:33.584 365 492.11 226.00 -5148.44 88888.00 2011-12-31 17:01:34.584 365 492.78 226.00 -5148.67 88888.00 2011-12-31 17:01:35.584 365 493.00 226.00 -5148.44 88888.00 2011-12-31 17:01:36.584 365 493.00 226.00 -5149.11 88888.00 2011-12-31 17:01:37.584 365 493.00 226.00 -5148.67 88888.00 2011-12-31 17:01:38.584 365 492.67 227.00 -5147.89 88888.00 2011-12-31 17:01:39.584 365 491.78 227.00 -5147.78 88888.00 2011-12-31 17:01:40.584 365 491.00 227.00 -5148.00 88888.00 2011-12-31 17:01:41.584 365 491.11 227.00 -5148.11 88888.00 2011-12-31 17:01:42.584 365 491.89 227.00 -5148.44 88888.00 2011-12-31 17:01:43.584 365 491.11 227.67 -5148.22 88888.00 2011-12-31 17:01:44.584 365 491.00 227.67 -5149.00 88888.00 2011-12-31 17:01:45.584 365 491.11 228.00 -5148.89 88888.00 2011-12-31 17:01:46.584 365 492.00 228.00 -5148.56 88888.00 2011-12-31 17:01:47.584 365 492.00 228.00 -5148.89 88888.00 2011-12-31 17:01:48.584 365 492.00 228.00 -5149.33 88888.00 2011-12-31 17:01:49.584 365 492.00 228.00 -5149.33 88888.00 2011-12-31 17:01:50.584 365 492.00 228.00 -5149.44 88888.00 2011-12-31 17:01:51.584 365 491.89 228.00 -5149.67 88888.00 2011-12-31 17:01:52.584 365 493.44 228.00 -5149.67 88888.00 2011-12-31 17:01:53.584 365 494.00 228.00 -5149.56 88888.00 2011-12-31 17:01:54.584 365 493.89 228.56 -5149.67 88888.00 2011-12-31 17:01:55.584 365 492.56 229.00 -5150.11 88888.00 2011-12-31 17:01:56.584 365 492.00 229.00 -5150.11 88888.00 2011-12-31 17:01:57.584 365 492.00 229.00 -5149.67 88888.00 2011-12-31 17:01:58.584 365 491.78 229.00 -5149.67 88888.00 2011-12-31 17:01:59.584 365 491.00 229.00 -5150.33 88888.00 2011-12-31 17:02:00.584 365 491.00 229.00 -5150.33 88888.00 2011-12-31 17:02:01.584 365 491.89 229.33 -5149.33 88888.00 2011-12-31 17:02:02.584 365 492.00 229.89 -5149.89 88888.00 2011-12-31 17:02:03.584 365 492.00 230.00 -5149.11 88888.00 2011-12-31 17:02:04.584 365 493.00 230.00 -5148.67 88888.00 2011-12-31 17:02:05.584 365 492.33 230.00 -5148.22 88888.00 2011-12-31 17:02:06.584 365 491.89 230.00 -5148.56 88888.00 2011-12-31 17:02:07.584 365 491.00 230.00 -5148.89 88888.00 2011-12-31 17:02:08.584 365 491.00 230.00 -5148.67 88888.00 2011-12-31 17:02:09.584 365 492.00 230.11 -5148.33 88888.00 2011-12-31 17:02:10.584 365 492.00 230.00 -5148.67 88888.00 2011-12-31 17:02:11.584 365 492.56 230.11 -5148.44 88888.00 2011-12-31 17:02:12.584 365 492.00 230.67 -5149.11 88888.00 2011-12-31 17:02:13.584 365 492.44 231.00 -5149.44 88888.00 2011-12-31 17:02:14.584 365 493.00 231.00 -5148.33 88888.00 2011-12-31 17:02:15.584 365 493.44 231.00 -5148.56 88888.00 2011-12-31 17:02:16.584 365 494.00 231.00 -5149.11 88888.00 2011-12-31 17:02:17.584 365 493.89 231.00 -5149.22 88888.00 2011-12-31 17:02:18.584 365 493.00 231.00 -5148.89 88888.00 2011-12-31 17:02:19.584 365 493.00 231.00 -5149.00 88888.00 2011-12-31 17:02:20.584 365 493.00 231.22 -5148.78 88888.00 2011-12-31 17:02:21.584 365 493.00 231.44 -5149.00 88888.00 2011-12-31 17:02:22.584 365 493.00 232.00 -5149.67 88888.00 2011-12-31 17:02:23.584 365 493.00 232.00 -5149.11 88888.00 2011-12-31 17:02:24.584 365 493.00 232.00 -5149.00 88888.00 2011-12-31 17:02:25.584 365 492.00 232.00 -5148.56 88888.00 2011-12-31 17:02:26.584 365 492.44 232.00 -5148.67 88888.00 2011-12-31 17:02:27.584 365 493.00 232.00 -5148.89 88888.00 2011-12-31 17:02:28.584 365 493.00 232.00 -5148.78 88888.00 2011-12-31 17:02:29.584 365 492.78 232.00 -5149.67 88888.00 2011-12-31 17:02:30.584 365 491.44 232.00 -5149.89 88888.00 2011-12-31 17:02:31.584 365 491.00 232.00 -5149.67 88888.00 2011-12-31 17:02:32.584 365 491.44 232.00 -5149.44 88888.00 2011-12-31 17:02:33.584 365 492.00 232.00 -5149.56 88888.00 2011-12-31 17:02:34.584 365 491.11 232.00 -5149.67 88888.00 2011-12-31 17:02:35.584 365 492.00 232.00 -5150.11 88888.00 2011-12-31 17:02:36.584 365 492.00 232.00 -5150.33 88888.00 2011-12-31 17:02:37.584 365 492.44 232.00 -5149.67 88888.00 2011-12-31 17:02:38.584 365 493.00 232.00 -5149.78 88888.00 2011-12-31 17:02:39.584 365 493.00 232.00 -5150.00 88888.00 2011-12-31 17:02:40.584 365 493.00 232.00 -5150.11 88888.00 2011-12-31 17:02:41.584 365 494.00 232.00 -5150.11 88888.00 2011-12-31 17:02:42.584 365 494.89 232.11 -5149.89 88888.00 2011-12-31 17:02:43.584 365 495.33 232.00 -5150.44 88888.00 2011-12-31 17:02:44.584 365 494.78 232.00 -5150.78 88888.00 2011-12-31 17:02:45.584 365 493.67 232.00 -5150.11 88888.00 2011-12-31 17:02:46.584 365 493.00 232.00 -5149.56 88888.00 2011-12-31 17:02:47.584 365 493.00 232.00 -5149.67 88888.00 2011-12-31 17:02:48.584 365 494.00 232.00 -5150.11 88888.00 2011-12-31 17:02:49.584 365 494.00 232.00 -5149.89 88888.00 2011-12-31 17:02:50.584 365 494.00 232.00 -5150.11 88888.00 2011-12-31 17:02:51.584 365 494.22 231.78 -5150.22 88888.00 2011-12-31 17:02:52.584 365 494.00 231.11 -5150.22 88888.00 2011-12-31 17:02:53.584 365 494.00 231.11 -5150.44 88888.00 2011-12-31 17:02:54.584 365 494.00 231.00 -5150.56 88888.00 2011-12-31 17:02:55.584 365 494.00 231.00 -5150.56 88888.00 2011-12-31 17:02:56.584 365 494.67 231.00 -5150.78 88888.00 2011-12-31 17:02:57.584 365 494.00 231.00 -5150.44 88888.00 2011-12-31 17:02:58.584 365 494.00 231.00 -5149.44 88888.00 2011-12-31 17:02:59.584 365 494.11 231.00 -5150.11 88888.00 2011-12-31 17:03:00.584 365 495.00 231.00 -5150.33 88888.00 2011-12-31 17:03:01.584 365 493.78 231.00 -5150.78 88888.00 2011-12-31 17:03:02.584 365 493.00 231.00 -5150.44 88888.00 2011-12-31 17:03:03.584 365 493.22 231.00 -5151.00 88888.00 2011-12-31 17:03:04.584 365 494.00 231.00 -5150.44 88888.00 2011-12-31 17:03:05.584 365 494.00 231.00 -5150.67 88888.00 2011-12-31 17:03:06.584 365 494.44 230.89 -5150.44 88888.00 2011-12-31 17:03:07.584 365 495.00 230.00 -5150.11 88888.00 2011-12-31 17:03:08.584 365 495.00 230.00 -5151.00 88888.00 2011-12-31 17:03:09.584 365 495.00 230.00 -5150.56 88888.00 2011-12-31 17:03:10.584 365 495.89 230.00 -5150.11 88888.00 2011-12-31 17:03:11.584 365 495.44 230.00 -5150.67 88888.00 2011-12-31 17:03:12.584 365 495.00 230.00 -5150.67 88888.00 2011-12-31 17:03:13.584 365 495.00 229.89 -5150.22 88888.00 2011-12-31 17:03:14.584 365 495.89 229.56 -5150.00 88888.00 2011-12-31 17:03:15.584 365 495.00 229.00 -5150.00 88888.00 2011-12-31 17:03:16.584 365 495.00 229.00 -5150.44 88888.00 2011-12-31 17:03:17.584 365 495.22 229.00 -5150.33 88888.00 2011-12-31 17:03:18.584 365 495.44 229.00 -5149.89 88888.00 2011-12-31 17:03:19.584 365 494.44 229.00 -5150.00 88888.00 2011-12-31 17:03:20.584 365 494.67 229.00 -5150.22 88888.00 2011-12-31 17:03:21.584 365 495.00 229.00 -5149.78 88888.00 2011-12-31 17:03:22.584 365 495.00 229.00 -5150.22 88888.00 2011-12-31 17:03:23.584 365 495.00 229.00 -5150.44 88888.00 2011-12-31 17:03:24.584 365 495.89 229.00 -5149.89 88888.00 2011-12-31 17:03:25.584 365 496.00 228.56 -5150.22 88888.00 2011-12-31 17:03:26.584 365 495.00 228.00 -5150.44 88888.00 2011-12-31 17:03:27.584 365 494.00 228.00 -5150.33 88888.00 2011-12-31 17:03:28.584 365 494.56 228.00 -5150.33 88888.00 2011-12-31 17:03:29.584 365 495.44 228.00 -5150.67 88888.00 2011-12-31 17:03:30.584 365 495.56 228.00 -5150.11 88888.00 2011-12-31 17:03:31.584 365 495.89 227.78 -5149.78 88888.00 2011-12-31 17:03:32.584 365 495.44 227.00 -5149.67 88888.00 2011-12-31 17:03:33.584 365 494.56 227.00 -5150.89 88888.00 2011-12-31 17:03:34.584 365 494.00 227.00 -5150.33 88888.00 2011-12-31 17:03:35.584 365 493.22 227.00 -5150.22 88888.00 2011-12-31 17:03:36.584 365 493.00 227.00 -5149.89 88888.00 2011-12-31 17:03:37.584 365 493.00 227.00 -5149.89 88888.00 2011-12-31 17:03:38.584 365 493.33 227.00 -5150.00 88888.00 2011-12-31 17:03:39.584 365 493.78 227.00 -5149.44 88888.00 2011-12-31 17:03:40.584 365 494.00 227.00 -5150.22 88888.00 2011-12-31 17:03:41.584 365 493.11 227.00 -5150.44 88888.00 2011-12-31 17:03:42.584 365 493.00 227.00 -5151.00 88888.00 2011-12-31 17:03:43.584 365 493.00 227.00 -5150.11 88888.00 2011-12-31 17:03:44.584 365 493.67 226.44 -5150.33 88888.00 2011-12-31 17:03:45.584 365 495.00 226.44 -5150.78 88888.00 2011-12-31 17:03:46.584 365 494.44 226.11 -5149.89 88888.00 2011-12-31 17:03:47.584 365 493.44 226.00 -5150.33 88888.00 2011-12-31 17:03:48.584 365 493.89 226.00 -5150.11 88888.00 2011-12-31 17:03:49.584 365 494.22 226.00 -5150.56 88888.00 2011-12-31 17:03:50.584 365 495.11 226.00 -5150.44 88888.00 2011-12-31 17:03:51.584 365 495.44 226.00 -5150.78 88888.00 2011-12-31 17:03:52.584 365 495.00 226.00 -5150.67 88888.00 2011-12-31 17:03:53.584 365 494.89 225.67 -5151.11 88888.00 2011-12-31 17:03:54.584 365 495.44 225.00 -5150.78 88888.00 2011-12-31 17:03:55.584 365 495.89 225.33 -5150.78 88888.00 2011-12-31 17:03:56.584 365 495.33 225.00 -5150.11 88888.00 2011-12-31 17:03:57.584 365 496.00 225.00 -5150.11 88888.00 2011-12-31 17:03:58.584 365 496.00 225.00 -5150.33 88888.00 2011-12-31 17:03:59.584 365 495.44 225.00 -5150.56 88888.00 2011-12-31 17:04:00.584 365 494.56 224.22 -5150.00 88888.00 2011-12-31 17:04:01.584 365 494.89 224.00 -5150.11 88888.00 2011-12-31 17:04:02.584 365 495.00 224.00 -5150.11 88888.00 2011-12-31 17:04:03.584 365 495.11 224.00 -5150.22 88888.00 2011-12-31 17:04:04.584 365 496.00 224.00 -5150.22 88888.00 2011-12-31 17:04:05.584 365 495.00 223.00 -5150.00 88888.00 2011-12-31 17:04:06.584 365 495.00 223.00 -5150.00 88888.00 2011-12-31 17:04:07.584 365 494.33 223.00 -5150.33 88888.00 2011-12-31 17:04:08.584 365 494.00 223.00 -5149.67 88888.00 2011-12-31 17:04:09.584 365 494.67 223.00 -5149.78 88888.00 2011-12-31 17:04:10.584 365 495.00 223.00 -5150.22 88888.00 2011-12-31 17:04:11.584 365 495.00 223.00 -5150.22 88888.00 2011-12-31 17:04:12.584 365 495.00 223.00 -5149.78 88888.00 2011-12-31 17:04:13.584 365 495.11 223.00 -5150.22 88888.00 2011-12-31 17:04:14.584 365 495.00 223.00 -5150.11 88888.00 2011-12-31 17:04:15.584 365 494.22 223.00 -5149.44 88888.00 2011-12-31 17:04:16.584 365 494.00 222.11 -5150.11 88888.00 2011-12-31 17:04:17.584 365 494.00 222.00 -5150.11 88888.00 2011-12-31 17:04:18.584 365 494.00 222.00 -5149.33 88888.00 2011-12-31 17:04:19.584 365 494.00 222.00 -5149.56 88888.00 2011-12-31 17:04:20.584 365 494.00 222.00 -5150.44 88888.00 2011-12-31 17:04:21.584 365 494.00 222.11 -5149.78 88888.00 2011-12-31 17:04:22.584 365 493.78 222.33 -5149.89 88888.00 2011-12-31 17:04:23.584 365 494.00 222.22 -5150.22 88888.00 2011-12-31 17:04:24.584 365 493.67 222.56 -5150.33 88888.00 2011-12-31 17:04:25.584 365 492.44 222.11 -5150.22 88888.00 2011-12-31 17:04:26.584 365 492.00 222.11 -5150.22 88888.00 2011-12-31 17:04:27.584 365 492.89 222.22 -5150.00 88888.00 2011-12-31 17:04:28.584 365 493.22 223.00 -5150.00 88888.00 2011-12-31 17:04:29.584 365 494.00 223.00 -5149.67 88888.00 2011-12-31 17:04:30.584 365 494.00 223.00 -5149.89 88888.00 2011-12-31 17:04:31.584 365 493.44 223.00 -5150.11 88888.00 2011-12-31 17:04:32.584 365 493.00 223.00 -5150.56 88888.00 2011-12-31 17:04:33.584 365 492.56 223.00 -5150.22 88888.00 2011-12-31 17:04:34.584 365 492.00 223.00 -5150.33 88888.00 2011-12-31 17:04:35.584 365 492.89 223.00 -5150.00 88888.00 2011-12-31 17:04:36.584 365 493.67 223.00 -5149.78 88888.00 2011-12-31 17:04:37.584 365 493.22 223.00 -5150.22 88888.00 2011-12-31 17:04:38.584 365 494.33 223.00 -5150.11 88888.00 2011-12-31 17:04:39.584 365 495.00 223.00 -5149.78 88888.00 2011-12-31 17:04:40.584 365 494.22 223.00 -5150.11 88888.00 2011-12-31 17:04:41.584 365 493.00 223.00 -5150.44 88888.00 2011-12-31 17:04:42.584 365 493.00 223.56 -5150.11 88888.00 2011-12-31 17:04:43.584 365 493.00 224.00 -5150.22 88888.00 2011-12-31 17:04:44.584 365 493.00 224.00 -5149.33 88888.00 2011-12-31 17:04:45.584 365 492.56 224.00 -5149.89 88888.00 2011-12-31 17:04:46.584 365 492.22 224.00 -5149.78 88888.00 2011-12-31 17:04:47.584 365 492.22 224.00 -5149.78 88888.00 2011-12-31 17:04:48.584 365 492.00 224.00 -5149.78 88888.00 2011-12-31 17:04:49.584 365 492.33 224.00 -5149.67 88888.00 2011-12-31 17:04:50.584 365 492.56 224.00 -5149.89 88888.00 2011-12-31 17:04:51.584 365 492.00 224.00 -5149.22 88888.00 2011-12-31 17:04:52.584 365 492.00 224.00 -5149.89 88888.00 2011-12-31 17:04:53.584 365 492.00 224.00 -5149.22 88888.00 2011-12-31 17:04:54.584 365 492.33 224.78 -5149.22 88888.00 2011-12-31 17:04:55.584 365 492.78 225.00 -5149.89 88888.00 2011-12-31 17:04:56.584 365 492.00 225.00 -5149.56 88888.00 2011-12-31 17:04:57.584 365 492.78 225.00 -5149.67 88888.00 2011-12-31 17:04:58.584 365 493.00 225.00 -5149.11 88888.00 2011-12-31 17:04:59.584 365 493.00 225.00 -5149.11 88888.00 2011-12-31 17:05:00.584 365 493.00 225.00 -5149.78 88888.00 2011-12-31 17:05:01.584 365 493.00 225.00 -5149.56 88888.00 2011-12-31 17:05:02.584 365 493.00 225.00 -5149.56 88888.00 2011-12-31 17:05:03.584 365 493.00 225.33 -5149.44 88888.00 2011-12-31 17:05:04.584 365 493.00 225.44 -5149.56 88888.00 2011-12-31 17:05:05.584 365 492.33 225.67 -5149.89 88888.00 2011-12-31 17:05:06.584 365 493.00 226.00 -5149.89 88888.00 2011-12-31 17:05:07.584 365 493.00 226.00 -5149.78 88888.00 2011-12-31 17:05:08.584 365 493.78 226.00 -5149.11 88888.00 2011-12-31 17:05:09.584 365 492.33 226.00 -5149.67 88888.00 2011-12-31 17:05:10.584 365 492.00 226.67 -5150.11 88888.00 2011-12-31 17:05:11.584 365 492.00 226.89 -5149.22 88888.00 2011-12-31 17:05:12.584 365 492.44 226.67 -5149.22 88888.00 2011-12-31 17:05:13.584 365 493.00 227.00 -5150.22 88888.00 2011-12-31 17:05:14.584 365 493.44 227.00 -5150.33 88888.00 2011-12-31 17:05:15.584 365 493.00 227.00 -5150.22 88888.00 2011-12-31 17:05:16.584 365 492.44 227.00 -5150.22 88888.00 2011-12-31 17:05:17.584 365 492.00 227.00 -5149.89 88888.00 2011-12-31 17:05:18.584 365 492.78 227.00 -5149.89 88888.00 2011-12-31 17:05:19.584 365 492.78 227.78 -5150.56 88888.00 2011-12-31 17:05:20.584 365 492.00 228.00 -5150.33 88888.00 2011-12-31 17:05:21.584 365 492.00 228.00 -5150.22 88888.00 2011-12-31 17:05:22.584 365 491.33 228.00 -5150.22 88888.00 2011-12-31 17:05:23.584 365 491.67 228.00 -5150.67 88888.00 2011-12-31 17:05:24.584 365 492.00 228.00 -5150.44 88888.00 2011-12-31 17:05:25.584 365 491.22 228.89 -5150.44 88888.00 2011-12-31 17:05:26.584 365 491.00 229.00 -5149.89 88888.00 2011-12-31 17:05:27.584 365 491.22 229.00 -5150.22 88888.00 2011-12-31 17:05:28.584 365 492.00 229.00 -5150.33 88888.00 2011-12-31 17:05:29.584 365 492.00 229.00 -5149.89 88888.00 2011-12-31 17:05:30.584 365 492.00 229.22 -5150.33 88888.00 2011-12-31 17:05:31.584 365 492.00 229.89 -5150.00 88888.00 2011-12-31 17:05:32.584 365 492.00 230.00 -5149.89 88888.00 2011-12-31 17:05:33.584 365 490.78 230.00 -5150.22 88888.00 2011-12-31 17:05:34.584 365 490.33 230.00 -5149.56 88888.00 2011-12-31 17:05:35.584 365 491.00 230.00 -5149.89 88888.00 2011-12-31 17:05:36.584 365 491.67 230.00 -5150.00 88888.00 2011-12-31 17:05:37.584 365 491.00 230.33 -5150.22 88888.00 2011-12-31 17:05:38.584 365 491.00 231.00 -5150.11 88888.00 2011-12-31 17:05:39.584 365 491.00 231.00 -5150.22 88888.00 2011-12-31 17:05:40.584 365 490.33 231.00 -5150.11 88888.00 2011-12-31 17:05:41.584 365 491.33 231.00 -5150.00 88888.00 2011-12-31 17:05:42.584 365 492.44 231.00 -5150.11 88888.00 2011-12-31 17:05:43.584 365 493.11 231.00 -5149.89 88888.00 2011-12-31 17:05:44.584 365 494.00 231.00 -5150.44 88888.00 2011-12-31 17:05:45.584 365 495.00 231.00 -5149.89 88888.00 2011-12-31 17:05:46.584 365 495.00 231.89 -5149.89 88888.00 2011-12-31 17:05:47.584 365 495.00 232.00 -5149.22 88888.00 2011-12-31 17:05:48.584 365 494.22 231.89 -5149.56 88888.00 2011-12-31 17:05:49.584 365 494.89 232.00 -5149.78 88888.00 2011-12-31 17:05:50.584 365 494.00 232.00 -5150.33 88888.00 2011-12-31 17:05:51.584 365 492.78 232.00 -5150.11 88888.00 2011-12-31 17:05:52.584 365 492.78 232.00 -5150.33 88888.00 2011-12-31 17:05:53.584 365 493.00 232.00 -5150.56 88888.00 2011-12-31 17:05:54.584 365 493.00 232.00 -5150.67 88888.00 2011-12-31 17:05:55.584 365 493.11 232.00 -5150.44 88888.00 2011-12-31 17:05:56.584 365 494.00 232.33 -5150.67 88888.00 2011-12-31 17:05:57.584 365 493.11 232.89 -5150.00 88888.00 2011-12-31 17:05:58.584 365 492.56 233.00 -5150.56 88888.00 2011-12-31 17:05:59.584 365 492.00 233.00 -5150.56 88888.00 2011-12-31 17:06:00.584 365 492.00 233.00 -5150.67 88888.00 2011-12-31 17:06:01.584 365 492.33 233.00 -5150.89 88888.00 2011-12-31 17:06:02.584 365 492.56 233.00 -5150.67 88888.00 2011-12-31 17:06:03.584 365 491.44 233.00 -5150.67 88888.00 2011-12-31 17:06:04.584 365 491.00 233.44 -5150.67 88888.00 2011-12-31 17:06:05.584 365 490.00 233.00 -5150.67 88888.00 2011-12-31 17:06:06.584 365 490.56 233.00 -5150.44 88888.00 2011-12-31 17:06:07.584 365 491.22 233.89 -5150.78 88888.00 2011-12-31 17:06:08.584 365 492.00 234.00 -5150.78 88888.00 2011-12-31 17:06:09.584 365 492.00 234.00 -5150.44 88888.00 2011-12-31 17:06:10.584 365 492.00 234.00 -5151.33 88888.00 2011-12-31 17:06:11.584 365 491.22 234.00 -5150.33 88888.00 2011-12-31 17:06:12.584 365 490.67 234.00 -5151.11 88888.00 2011-12-31 17:06:13.584 365 490.56 234.00 -5150.67 88888.00 2011-12-31 17:06:14.584 365 491.00 234.00 -5150.22 88888.00 2011-12-31 17:06:15.584 365 491.00 234.00 -5150.67 88888.00 2011-12-31 17:06:16.584 365 491.00 234.00 -5150.78 88888.00 2011-12-31 17:06:17.584 365 491.00 234.00 -5151.11 88888.00 2011-12-31 17:06:18.584 365 491.00 234.00 -5151.11 88888.00 2011-12-31 17:06:19.584 365 491.00 234.00 -5151.44 88888.00 2011-12-31 17:06:20.584 365 491.00 234.00 -5151.33 88888.00 2011-12-31 17:06:21.584 365 491.00 234.00 -5150.89 88888.00 2011-12-31 17:06:22.584 365 491.33 234.00 -5150.56 88888.00 2011-12-31 17:06:23.584 365 492.22 234.00 -5150.67 88888.00 2011-12-31 17:06:24.584 365 492.11 234.00 -5150.78 88888.00 2011-12-31 17:06:25.584 365 491.00 234.00 -5150.89 88888.00 2011-12-31 17:06:26.584 365 491.00 234.00 -5151.33 88888.00 2011-12-31 17:06:27.584 365 491.22 234.11 -5150.89 88888.00 2011-12-31 17:06:28.584 365 491.00 234.44 -5151.22 88888.00 2011-12-31 17:06:29.584 365 491.22 234.78 -5151.22 88888.00 2011-12-31 17:06:30.584 365 492.33 235.00 -5151.22 88888.00 2011-12-31 17:06:31.584 365 492.67 234.22 -5150.89 88888.00 2011-12-31 17:06:32.584 365 492.00 234.33 -5151.33 88888.00 2011-12-31 17:06:33.584 365 491.44 235.00 -5152.11 88888.00 2011-12-31 17:06:34.584 365 490.22 235.00 -5151.56 88888.00 2011-12-31 17:06:35.584 365 490.33 235.00 -5151.00 88888.00 2011-12-31 17:06:36.584 365 490.00 235.00 -5150.89 88888.00 2011-12-31 17:06:37.584 365 490.00 235.00 -5151.00 88888.00 2011-12-31 17:06:38.584 365 490.11 235.00 -5151.44 88888.00 2011-12-31 17:06:39.584 365 491.00 235.00 -5151.11 88888.00 2011-12-31 17:06:40.584 365 491.00 235.00 -5151.00 88888.00 2011-12-31 17:06:41.584 365 491.00 235.00 -5151.11 88888.00 2011-12-31 17:06:42.584 365 491.00 235.11 -5151.00 88888.00 2011-12-31 17:06:43.584 365 490.89 235.78 -5150.78 88888.00 2011-12-31 17:06:44.584 365 489.56 235.78 -5150.56 88888.00 2011-12-31 17:06:45.584 365 489.00 236.00 -5151.44 88888.00 2011-12-31 17:06:46.584 365 489.00 235.78 -5151.22 88888.00 2011-12-31 17:06:47.584 365 489.11 235.56 -5151.33 88888.00 2011-12-31 17:06:48.584 365 489.00 235.33 -5151.56 88888.00 2011-12-31 17:06:49.584 365 489.00 236.00 -5151.11 88888.00 2011-12-31 17:06:50.584 365 489.00 236.00 -5151.33 88888.00 2011-12-31 17:06:51.584 365 490.00 236.00 -5151.78 88888.00 2011-12-31 17:06:52.584 365 490.44 236.00 -5151.11 88888.00 2011-12-31 17:06:53.584 365 490.00 236.00 -5151.22 88888.00 2011-12-31 17:06:54.584 365 490.00 236.00 -5151.67 88888.00 2011-12-31 17:06:55.584 365 489.33 236.00 -5151.89 88888.00 2011-12-31 17:06:56.584 365 489.00 236.00 -5151.67 88888.00 2011-12-31 17:06:57.584 365 490.00 236.00 -5151.78 88888.00 2011-12-31 17:06:58.584 365 491.67 236.00 -5151.33 88888.00 2011-12-31 17:06:59.584 365 491.33 236.00 -5151.22 88888.00 2011-12-31 17:07:00.584 365 490.00 236.00 -5151.78 88888.00 2011-12-31 17:07:01.584 365 490.22 236.00 -5151.56 88888.00 2011-12-31 17:07:02.584 365 490.00 236.00 -5151.22 88888.00 2011-12-31 17:07:03.584 365 490.00 236.00 -5151.44 88888.00 2011-12-31 17:07:04.584 365 490.00 236.00 -5151.56 88888.00 2011-12-31 17:07:05.584 365 489.67 236.00 -5151.11 88888.00 2011-12-31 17:07:06.584 365 489.00 236.00 -5152.22 88888.00 2011-12-31 17:07:07.584 365 489.00 236.00 -5151.56 88888.00 2011-12-31 17:07:08.584 365 488.89 236.00 -5151.56 88888.00 2011-12-31 17:07:09.584 365 488.67 236.00 -5151.56 88888.00 2011-12-31 17:07:10.584 365 489.00 236.00 -5151.44 88888.00 2011-12-31 17:07:11.584 365 488.44 236.00 -5151.44 88888.00 2011-12-31 17:07:12.584 365 488.00 236.00 -5151.67 88888.00 2011-12-31 17:07:13.584 365 488.78 236.00 -5151.44 88888.00 2011-12-31 17:07:14.584 365 490.00 236.00 -5152.11 88888.00 2011-12-31 17:07:15.584 365 490.00 236.00 -5151.78 88888.00 2011-12-31 17:07:16.584 365 489.22 236.00 -5151.44 88888.00 2011-12-31 17:07:17.584 365 489.89 236.00 -5151.67 88888.00 2011-12-31 17:07:18.584 365 490.11 236.00 -5151.33 88888.00 2011-12-31 17:07:19.584 365 491.44 236.00 -5151.67 88888.00 2011-12-31 17:07:20.584 365 492.00 236.00 -5151.67 88888.00 2011-12-31 17:07:21.584 365 491.11 236.00 -5151.22 88888.00 2011-12-31 17:07:22.584 365 490.56 236.00 -5151.67 88888.00 2011-12-31 17:07:23.584 365 490.00 236.00 -5151.22 88888.00 2011-12-31 17:07:24.584 365 490.00 236.00 -5151.78 88888.00 2011-12-31 17:07:25.584 365 490.00 236.00 -5151.56 88888.00 2011-12-31 17:07:26.584 365 490.22 236.00 -5151.11 88888.00 2011-12-31 17:07:27.584 365 490.56 236.00 -5151.44 88888.00 2011-12-31 17:07:28.584 365 489.22 236.00 -5151.00 88888.00 2011-12-31 17:07:29.584 365 488.11 236.00 -5151.44 88888.00 2011-12-31 17:07:30.584 365 488.00 236.00 -5151.00 88888.00 2011-12-31 17:07:31.584 365 489.00 236.00 -5151.78 88888.00 2011-12-31 17:07:32.584 365 489.89 236.00 -5152.00 88888.00 2011-12-31 17:07:33.584 365 490.22 236.00 -5151.22 88888.00 2011-12-31 17:07:34.584 365 490.56 236.00 -5151.78 88888.00 2011-12-31 17:07:35.584 365 490.67 236.00 -5151.22 88888.00 2011-12-31 17:07:36.584 365 490.56 236.00 -5151.44 88888.00 2011-12-31 17:07:37.584 365 490.11 236.00 -5152.33 88888.00 2011-12-31 17:07:38.584 365 490.67 236.00 -5151.67 88888.00 2011-12-31 17:07:39.584 365 491.89 236.00 -5151.67 88888.00 2011-12-31 17:07:40.584 365 492.00 236.00 -5152.22 88888.00 2011-12-31 17:07:41.584 365 491.56 236.00 -5152.11 88888.00 2011-12-31 17:07:42.584 365 491.00 236.00 -5152.22 88888.00 2011-12-31 17:07:43.584 365 490.56 236.00 -5152.33 88888.00 2011-12-31 17:07:44.584 365 489.22 236.11 -5152.33 88888.00 2011-12-31 17:07:45.584 365 489.00 236.11 -5152.22 88888.00 2011-12-31 17:07:46.584 365 488.78 237.00 -5152.00 88888.00 2011-12-31 17:07:47.584 365 488.78 237.00 -5152.56 88888.00 2011-12-31 17:07:48.584 365 489.89 237.00 -5151.89 88888.00 2011-12-31 17:07:49.584 365 491.00 236.89 -5151.67 88888.00 2011-12-31 17:07:50.584 365 491.33 236.11 -5151.67 88888.00 2011-12-31 17:07:51.584 365 492.00 236.00 -5152.22 88888.00 2011-12-31 17:07:52.584 365 491.22 236.33 -5151.67 88888.00 2011-12-31 17:07:53.584 365 490.22 236.44 -5152.11 88888.00 2011-12-31 17:07:54.584 365 490.00 236.89 -5152.00 88888.00 2011-12-31 17:07:55.584 365 489.33 236.56 -5152.56 88888.00 2011-12-31 17:07:56.584 365 489.00 236.00 -5152.22 88888.00 2011-12-31 17:07:57.584 365 489.00 236.00 -5152.33 88888.00 2011-12-31 17:07:58.584 365 489.00 236.00 -5152.56 88888.00 2011-12-31 17:07:59.584 365 489.44 236.00 -5152.56 88888.00 2011-12-31 17:08:00.584 365 490.00 236.00 -5152.67 88888.00 2011-12-31 17:08:01.584 365 490.00 236.00 -5152.78 88888.00 2011-12-31 17:08:02.584 365 490.00 236.00 -5152.22 88888.00 2011-12-31 17:08:03.584 365 490.00 236.00 -5152.22 88888.00 2011-12-31 17:08:04.584 365 490.78 236.00 -5152.22 88888.00 2011-12-31 17:08:05.584 365 489.67 236.00 -5151.67 88888.00 2011-12-31 17:08:06.584 365 489.33 236.00 -5151.89 88888.00 2011-12-31 17:08:07.584 365 490.00 236.00 -5151.78 88888.00 2011-12-31 17:08:08.584 365 490.00 236.00 -5152.11 88888.00 2011-12-31 17:08:09.584 365 490.00 236.00 -5152.33 88888.00 2011-12-31 17:08:10.584 365 490.00 236.00 -5152.44 88888.00 2011-12-31 17:08:11.584 365 489.44 236.00 -5152.22 88888.00 2011-12-31 17:08:12.584 365 488.22 236.00 -5152.11 88888.00 2011-12-31 17:08:13.584 365 488.11 236.00 -5152.56 88888.00 2011-12-31 17:08:14.584 365 489.00 235.44 -5152.00 88888.00 2011-12-31 17:08:15.584 365 489.11 235.00 -5151.89 88888.00 2011-12-31 17:08:16.584 365 489.44 235.00 -5152.33 88888.00 2011-12-31 17:08:17.584 365 489.00 235.00 -5152.56 88888.00 2011-12-31 17:08:18.584 365 489.44 235.00 -5152.78 88888.00 2011-12-31 17:08:19.584 365 489.33 235.00 -5151.89 88888.00 2011-12-31 17:08:20.584 365 489.00 235.00 -5151.89 88888.00 2011-12-31 17:08:21.584 365 489.00 235.00 -5152.11 88888.00 2011-12-31 17:08:22.584 365 489.33 235.00 -5152.44 88888.00 2011-12-31 17:08:23.584 365 490.00 235.00 -5152.22 88888.00 2011-12-31 17:08:24.584 365 490.56 235.00 -5152.33 88888.00 2011-12-31 17:08:25.584 365 490.78 235.00 -5152.78 88888.00 2011-12-31 17:08:26.584 365 489.22 235.00 -5152.44 88888.00 2011-12-31 17:08:27.584 365 489.00 235.00 -5152.11 88888.00 2011-12-31 17:08:28.584 365 489.33 235.00 -5152.56 88888.00 2011-12-31 17:08:29.584 365 490.00 235.00 -5152.56 88888.00 2011-12-31 17:08:30.584 365 490.00 235.33 -5152.11 88888.00 2011-12-31 17:08:31.584 365 489.89 235.22 -5152.33 88888.00 2011-12-31 17:08:32.584 365 488.67 235.00 -5151.78 88888.00 2011-12-31 17:08:33.584 365 488.00 235.00 -5152.44 88888.00 2011-12-31 17:08:34.584 365 487.00 235.00 -5151.67 88888.00 2011-12-31 17:08:35.584 365 487.00 235.00 -5152.00 88888.00 2011-12-31 17:08:36.584 365 487.89 235.00 -5152.56 88888.00 2011-12-31 17:08:37.584 365 487.67 235.00 -5151.78 88888.00 2011-12-31 17:08:38.584 365 487.56 235.00 -5151.67 88888.00 2011-12-31 17:08:39.584 365 487.00 235.00 -5152.56 88888.00 2011-12-31 17:08:40.584 365 487.11 235.00 -5152.56 88888.00 2011-12-31 17:08:41.584 365 488.00 235.00 -5152.11 88888.00 2011-12-31 17:08:42.584 365 488.00 235.00 -5152.11 88888.00 2011-12-31 17:08:43.584 365 487.00 235.00 -5152.11 88888.00 2011-12-31 17:08:44.584 365 487.89 235.00 -5152.44 88888.00 2011-12-31 17:08:45.584 365 487.00 235.00 -5152.11 88888.00 2011-12-31 17:08:46.584 365 488.00 235.00 -5151.78 88888.00 2011-12-31 17:08:47.584 365 488.00 235.00 -5151.89 88888.00 2011-12-31 17:08:48.584 365 488.11 235.00 -5152.11 88888.00 2011-12-31 17:08:49.584 365 488.00 235.00 -5152.56 88888.00 2011-12-31 17:08:50.584 365 488.00 235.00 -5153.00 88888.00 2011-12-31 17:08:51.584 365 488.00 235.00 -5152.67 88888.00 2011-12-31 17:08:52.584 365 488.00 235.00 -5152.67 88888.00 2011-12-31 17:08:53.584 365 488.00 236.00 -5152.44 88888.00 2011-12-31 17:08:54.584 365 488.00 236.00 -5152.00 88888.00 2011-12-31 17:08:55.584 365 488.00 235.56 -5152.67 88888.00 2011-12-31 17:08:56.584 365 487.44 235.78 -5152.33 88888.00 2011-12-31 17:08:57.584 365 487.78 236.00 -5152.67 88888.00 2011-12-31 17:08:58.584 365 489.00 236.00 -5152.33 88888.00 2011-12-31 17:08:59.584 365 488.33 236.00 -5152.67 88888.00 2011-12-31 17:09:00.584 365 488.00 235.00 -5153.11 88888.00 2011-12-31 17:09:01.584 365 488.00 235.00 -5153.22 88888.00 2011-12-31 17:09:02.584 365 488.00 235.00 -5152.89 88888.00 2011-12-31 17:09:03.584 365 488.89 235.00 -5152.56 88888.00 2011-12-31 17:09:04.584 365 488.67 235.00 -5152.33 88888.00 2011-12-31 17:09:05.584 365 488.00 235.00 -5152.78 88888.00 2011-12-31 17:09:06.584 365 487.11 235.00 -5153.00 88888.00 2011-12-31 17:09:07.584 365 487.67 235.00 -5152.89 88888.00 2011-12-31 17:09:08.584 365 488.00 235.00 -5152.78 88888.00 2011-12-31 17:09:09.584 365 488.11 235.00 -5152.44 88888.00 2011-12-31 17:09:10.584 365 488.78 235.00 -5152.56 88888.00 2011-12-31 17:09:11.584 365 488.00 235.67 -5152.44 88888.00 2011-12-31 17:09:12.584 365 488.00 235.33 -5152.44 88888.00 2011-12-31 17:09:13.584 365 488.00 235.00 -5151.89 88888.00 2011-12-31 17:09:14.584 365 487.67 235.00 -5152.44 88888.00 2011-12-31 17:09:15.584 365 487.00 235.00 -5151.89 88888.00 2011-12-31 17:09:16.584 365 487.00 235.78 -5152.33 88888.00 2011-12-31 17:09:17.584 365 487.00 236.00 -5152.11 88888.00 2011-12-31 17:09:18.584 365 487.00 235.78 -5151.78 88888.00 2011-12-31 17:09:19.584 365 487.78 236.00 -5152.22 88888.00 2011-12-31 17:09:20.584 365 488.00 236.00 -5152.22 88888.00 2011-12-31 17:09:21.584 365 488.00 236.00 -5152.11 88888.00 2011-12-31 17:09:22.584 365 488.00 236.00 -5152.00 88888.00 2011-12-31 17:09:23.584 365 488.00 236.00 -5153.11 88888.00 2011-12-31 17:09:24.584 365 488.00 236.00 -5152.89 88888.00 2011-12-31 17:09:25.584 365 488.00 236.00 -5152.67 88888.00 2011-12-31 17:09:26.584 365 487.33 236.00 -5152.56 88888.00 2011-12-31 17:09:27.584 365 487.22 236.00 -5152.89 88888.00 2011-12-31 17:09:28.584 365 487.22 236.00 -5152.56 88888.00 2011-12-31 17:09:29.584 365 487.00 236.00 -5152.22 88888.00 2011-12-31 17:09:30.584 365 487.00 236.00 -5153.11 88888.00 2011-12-31 17:09:31.584 365 487.00 236.00 -5152.67 88888.00 2011-12-31 17:09:32.584 365 488.00 236.00 -5152.78 88888.00 2011-12-31 17:09:33.584 365 487.56 236.00 -5152.56 88888.00 2011-12-31 17:09:34.584 365 487.00 236.67 -5151.89 88888.00 2011-12-31 17:09:35.584 365 487.00 237.00 -5152.00 88888.00 2011-12-31 17:09:36.584 365 486.44 237.00 -5152.00 88888.00 2011-12-31 17:09:37.584 365 486.00 237.00 -5152.56 88888.00 2011-12-31 17:09:38.584 365 486.33 237.00 -5152.33 88888.00 2011-12-31 17:09:39.584 365 487.00 237.00 -5152.78 88888.00 2011-12-31 17:09:40.584 365 487.00 237.56 -5152.22 88888.00 2011-12-31 17:09:41.584 365 487.00 238.00 -5152.44 88888.00 2011-12-31 17:09:42.584 365 487.33 238.00 -5152.78 88888.00 2011-12-31 17:09:43.584 365 487.11 238.00 -5153.33 88888.00 2011-12-31 17:09:44.584 365 487.00 238.00 -5152.67 88888.00 2011-12-31 17:09:45.584 365 487.00 238.00 -5152.89 88888.00 2011-12-31 17:09:46.584 365 487.00 238.44 -5153.67 88888.00 2011-12-31 17:09:47.584 365 487.00 239.00 -5153.78 88888.00 2011-12-31 17:09:48.584 365 487.00 239.00 -5152.33 88888.00 2011-12-31 17:09:49.584 365 486.33 238.11 -5152.89 88888.00 2011-12-31 17:09:50.584 365 486.11 238.22 -5152.78 88888.00 2011-12-31 17:09:51.584 365 487.00 239.00 -5152.78 88888.00 2011-12-31 17:09:52.584 365 487.00 239.00 -5152.67 88888.00 2011-12-31 17:09:53.584 365 487.00 238.44 -5152.44 88888.00 2011-12-31 17:09:54.584 365 486.78 239.00 -5152.44 88888.00 2011-12-31 17:09:55.584 365 486.00 239.00 -5152.44 88888.00 2011-12-31 17:09:56.584 365 486.11 239.00 -5152.89 88888.00 2011-12-31 17:09:57.584 365 486.00 239.00 -5152.56 88888.00 2011-12-31 17:09:58.584 365 486.00 239.00 -5152.78 88888.00 2011-12-31 17:09:59.584 365 486.78 239.00 -5152.44 88888.00 2011-12-31 17:10:00.584 365 486.00 238.89 -5152.56 88888.00 2011-12-31 17:10:01.584 365 486.44 238.89 -5152.22 88888.00 2011-12-31 17:10:02.584 365 487.00 238.89 -5152.44 88888.00 2011-12-31 17:10:03.584 365 487.00 239.00 -5152.67 88888.00 2011-12-31 17:10:04.584 365 488.00 239.00 -5152.78 88888.00 2011-12-31 17:10:05.584 365 488.00 239.00 -5153.22 88888.00 2011-12-31 17:10:06.584 365 488.00 239.00 -5152.56 88888.00 2011-12-31 17:10:07.584 365 488.33 239.00 -5152.89 88888.00 2011-12-31 17:10:08.584 365 489.00 239.00 -5152.22 88888.00 2011-12-31 17:10:09.584 365 488.33 239.00 -5152.44 88888.00 2011-12-31 17:10:10.584 365 488.89 239.00 -5152.22 88888.00 2011-12-31 17:10:11.584 365 489.33 239.00 -5152.33 88888.00 2011-12-31 17:10:12.584 365 489.56 239.00 -5152.56 88888.00 2011-12-31 17:10:13.584 365 489.33 239.00 -5152.22 88888.00 2011-12-31 17:10:14.584 365 489.11 239.00 -5152.33 88888.00 2011-12-31 17:10:15.584 365 489.22 239.00 -5152.67 88888.00 2011-12-31 17:10:16.584 365 489.00 239.00 -5152.00 88888.00 2011-12-31 17:10:17.584 365 489.00 239.00 -5153.22 88888.00 2011-12-31 17:10:18.584 365 489.00 239.00 -5152.56 88888.00 2011-12-31 17:10:19.584 365 489.00 239.00 -5152.56 88888.00 2011-12-31 17:10:20.584 365 489.44 239.00 -5152.33 88888.00 2011-12-31 17:10:21.584 365 489.00 239.22 -5152.78 88888.00 2011-12-31 17:10:22.584 365 488.00 239.78 -5153.44 88888.00 2011-12-31 17:10:23.584 365 488.00 240.00 -5152.78 88888.00 2011-12-31 17:10:24.584 365 488.00 240.00 -5152.22 88888.00 2011-12-31 17:10:25.584 365 488.00 240.00 -5153.11 88888.00 2011-12-31 17:10:26.584 365 488.00 240.00 -5152.33 88888.00 2011-12-31 17:10:27.584 365 488.00 240.00 -5153.00 88888.00 2011-12-31 17:10:28.584 365 488.00 240.00 -5152.67 88888.00 2011-12-31 17:10:29.584 365 487.56 240.00 -5152.44 88888.00 2011-12-31 17:10:30.584 365 487.33 240.00 -5152.67 88888.00 2011-12-31 17:10:31.584 365 487.11 240.00 -5153.11 88888.00 2011-12-31 17:10:32.584 365 488.11 240.00 -5152.44 88888.00 2011-12-31 17:10:33.584 365 488.89 240.78 -5153.22 88888.00 2011-12-31 17:10:34.584 365 488.00 241.00 -5153.00 88888.00 2011-12-31 17:10:35.584 365 487.89 241.00 -5152.44 88888.00 2011-12-31 17:10:36.584 365 488.00 241.00 -5152.89 88888.00 2011-12-31 17:10:37.584 365 488.00 241.00 -5152.44 88888.00 2011-12-31 17:10:38.584 365 488.00 241.00 -5153.00 88888.00 2011-12-31 17:10:39.584 365 488.00 241.00 -5153.22 88888.00 2011-12-31 17:10:40.584 365 487.00 241.00 -5153.56 88888.00 2011-12-31 17:10:41.584 365 487.00 241.00 -5153.44 88888.00 2011-12-31 17:10:42.584 365 487.00 241.00 -5153.44 88888.00 2011-12-31 17:10:43.584 365 487.67 241.00 -5153.00 88888.00 2011-12-31 17:10:44.584 365 488.00 241.00 -5153.44 88888.00 2011-12-31 17:10:45.584 365 487.56 241.00 -5153.22 88888.00 2011-12-31 17:10:46.584 365 487.22 241.00 -5153.00 88888.00 2011-12-31 17:10:47.584 365 488.11 241.00 -5153.00 88888.00 2011-12-31 17:10:48.584 365 488.78 241.11 -5153.67 88888.00 2011-12-31 17:10:49.584 365 487.78 241.56 -5153.22 88888.00 2011-12-31 17:10:50.584 365 487.00 242.00 -5152.67 88888.00 2011-12-31 17:10:51.584 365 487.56 242.00 -5152.78 88888.00 2011-12-31 17:10:52.584 365 488.00 242.00 -5153.00 88888.00 2011-12-31 17:10:53.584 365 488.00 241.67 -5153.22 88888.00 2011-12-31 17:10:54.584 365 488.00 241.00 -5153.22 88888.00 2011-12-31 17:10:55.584 365 488.00 241.00 -5153.33 88888.00 2011-12-31 17:10:56.584 365 487.11 241.11 -5153.22 88888.00 2011-12-31 17:10:57.584 365 487.00 241.11 -5153.33 88888.00 2011-12-31 17:10:58.584 365 487.00 241.00 -5153.11 88888.00 2011-12-31 17:10:59.584 365 487.67 241.00 -5152.89 88888.00 2011-12-31 17:11:00.584 365 488.00 241.00 -5153.00 88888.00 2011-12-31 17:11:01.584 365 487.33 241.00 -5152.78 88888.00 2011-12-31 17:11:02.584 365 487.56 241.00 -5153.11 88888.00 2011-12-31 17:11:03.584 365 487.78 241.00 -5153.11 88888.00 2011-12-31 17:11:04.584 365 487.00 240.89 -5153.11 88888.00 2011-12-31 17:11:05.584 365 487.00 240.00 -5152.89 88888.00 2011-12-31 17:11:06.584 365 487.00 240.00 -5153.44 88888.00 2011-12-31 17:11:07.584 365 487.00 240.00 -5152.89 88888.00 2011-12-31 17:11:08.584 365 487.78 240.00 -5152.56 88888.00 2011-12-31 17:11:09.584 365 488.00 240.00 -5153.33 88888.00 2011-12-31 17:11:10.584 365 487.89 240.00 -5152.56 88888.00 2011-12-31 17:11:11.584 365 487.00 240.00 -5152.56 88888.00 2011-12-31 17:11:12.584 365 486.56 240.00 -5152.89 88888.00 2011-12-31 17:11:13.584 365 486.00 240.00 -5152.78 88888.00 2011-12-31 17:11:14.584 365 486.67 240.00 -5152.56 88888.00 2011-12-31 17:11:15.584 365 487.00 240.00 -5152.89 88888.00 2011-12-31 17:11:16.584 365 487.00 240.00 -5153.33 88888.00 2011-12-31 17:11:17.584 365 486.11 240.00 -5153.11 88888.00 2011-12-31 17:11:18.584 365 486.00 240.00 -5153.11 88888.00 2011-12-31 17:11:19.584 365 486.00 240.00 -5153.11 88888.00 2011-12-31 17:11:20.584 365 486.00 240.00 -5152.22 88888.00 2011-12-31 17:11:21.584 365 487.00 240.00 -5152.78 88888.00 2011-12-31 17:11:22.584 365 487.00 240.00 -5153.56 88888.00 2011-12-31 17:11:23.584 365 486.33 240.00 -5153.33 88888.00 2011-12-31 17:11:24.584 365 485.00 240.00 -5152.56 88888.00 2011-12-31 17:11:25.584 365 485.11 240.00 -5153.33 88888.00 2011-12-31 17:11:26.584 365 486.00 240.00 -5153.00 88888.00 2011-12-31 17:11:27.584 365 486.00 240.00 -5152.89 88888.00 2011-12-31 17:11:28.584 365 486.00 240.00 -5152.89 88888.00 2011-12-31 17:11:29.584 365 486.00 240.00 -5152.78 88888.00 2011-12-31 17:11:30.584 365 486.78 240.00 -5152.56 88888.00 2011-12-31 17:11:31.584 365 486.22 240.67 -5152.67 88888.00 2011-12-31 17:11:32.584 365 485.67 240.89 -5152.67 88888.00 2011-12-31 17:11:33.584 365 485.56 240.33 -5152.56 88888.00 2011-12-31 17:11:34.584 365 486.00 240.67 -5152.00 88888.00 2011-12-31 17:11:35.584 365 486.00 240.89 -5152.33 88888.00 2011-12-31 17:11:36.584 365 486.00 240.89 -5152.56 88888.00 2011-12-31 17:11:37.584 365 485.56 240.89 -5152.44 88888.00 2011-12-31 17:11:38.584 365 485.00 241.00 -5153.33 88888.00 2011-12-31 17:11:39.584 365 485.22 241.00 -5153.00 88888.00 2011-12-31 17:11:40.584 365 486.33 241.00 -5153.78 88888.00 2011-12-31 17:11:41.584 365 487.00 240.89 -5153.00 88888.00 2011-12-31 17:11:42.584 365 486.22 240.78 -5152.44 88888.00 2011-12-31 17:11:43.584 365 486.00 241.00 -5152.67 88888.00 2011-12-31 17:11:44.584 365 486.00 240.44 -5153.44 88888.00 2011-12-31 17:11:45.584 365 486.00 240.56 -5153.33 88888.00 2011-12-31 17:11:46.584 365 485.78 241.00 -5153.33 88888.00 2011-12-31 17:11:47.584 365 485.00 241.00 -5153.44 88888.00 2011-12-31 17:11:48.584 365 485.00 241.00 -5153.67 88888.00 2011-12-31 17:11:49.584 365 485.00 241.00 -5152.78 88888.00 2011-12-31 17:11:50.584 365 485.11 241.00 -5153.33 88888.00 2011-12-31 17:11:51.584 365 484.89 241.00 -5153.22 88888.00 2011-12-31 17:11:52.584 365 484.00 241.00 -5152.89 88888.00 2011-12-31 17:11:53.584 365 484.00 241.00 -5154.00 88888.00 2011-12-31 17:11:54.584 365 484.00 241.00 -5153.33 88888.00 2011-12-31 17:11:55.584 365 485.00 241.00 -5152.56 88888.00 2011-12-31 17:11:56.584 365 485.89 241.00 -5152.78 88888.00 2011-12-31 17:11:57.584 365 485.00 241.00 -5152.78 88888.00 2011-12-31 17:11:58.584 365 485.00 241.00 -5153.00 88888.00 2011-12-31 17:11:59.584 365 485.00 241.00 -5153.56 88888.00 2011-12-31 17:12:00.584 365 485.00 241.56 -5153.11 88888.00 2011-12-31 17:12:01.584 365 485.11 242.00 -5153.00 88888.00 2011-12-31 17:12:02.584 365 486.00 242.00 -5153.78 88888.00 2011-12-31 17:12:03.584 365 485.44 242.00 -5153.22 88888.00 2011-12-31 17:12:04.584 365 485.00 242.00 -5152.89 88888.00 2011-12-31 17:12:05.584 365 485.11 242.00 -5152.78 88888.00 2011-12-31 17:12:06.584 365 485.00 242.00 -5152.78 88888.00 2011-12-31 17:12:07.584 365 485.00 242.00 -5152.56 88888.00 2011-12-31 17:12:08.584 365 485.67 242.00 -5153.00 88888.00 2011-12-31 17:12:09.584 365 486.78 242.00 -5152.89 88888.00 2011-12-31 17:12:10.584 365 486.22 242.00 -5153.67 88888.00 2011-12-31 17:12:11.584 365 485.22 242.00 -5153.00 88888.00 2011-12-31 17:12:12.584 365 485.11 242.00 -5152.89 88888.00 2011-12-31 17:12:13.584 365 485.67 242.00 -5153.67 88888.00 2011-12-31 17:12:14.584 365 485.00 242.00 -5153.22 88888.00 2011-12-31 17:12:15.584 365 485.22 242.00 -5153.33 88888.00 2011-12-31 17:12:16.584 365 486.00 242.00 -5152.89 88888.00 2011-12-31 17:12:17.584 365 486.00 242.00 -5152.33 88888.00 2011-12-31 17:12:18.584 365 487.00 242.00 -5152.67 88888.00 2011-12-31 17:12:19.584 365 487.00 242.00 -5152.56 88888.00 2011-12-31 17:12:20.584 365 487.00 242.33 -5152.56 88888.00 2011-12-31 17:12:21.584 365 487.67 242.33 -5152.78 88888.00 2011-12-31 17:12:22.584 365 487.67 243.00 -5153.22 88888.00 2011-12-31 17:12:23.584 365 486.33 243.00 -5153.00 88888.00 2011-12-31 17:12:24.584 365 486.00 243.00 -5152.44 88888.00 2011-12-31 17:12:25.584 365 487.00 243.00 -5153.00 88888.00 2011-12-31 17:12:26.584 365 486.56 243.00 -5153.44 88888.00 2011-12-31 17:12:27.584 365 486.00 243.00 -5153.11 88888.00 2011-12-31 17:12:28.584 365 486.67 243.00 -5152.67 88888.00 2011-12-31 17:12:29.584 365 487.00 243.00 -5153.44 88888.00 2011-12-31 17:12:30.584 365 487.00 243.00 -5153.22 88888.00 2011-12-31 17:12:31.584 365 487.00 243.00 -5153.67 88888.00 2011-12-31 17:12:32.584 365 487.00 243.00 -5153.56 88888.00 2011-12-31 17:12:33.584 365 487.00 243.00 -5153.56 88888.00 2011-12-31 17:12:34.584 365 487.22 243.00 -5154.00 88888.00 2011-12-31 17:12:35.584 365 488.00 243.44 -5153.89 88888.00 2011-12-31 17:12:36.584 365 487.22 244.00 -5153.44 88888.00 2011-12-31 17:12:37.584 365 486.11 244.00 -5153.89 88888.00 2011-12-31 17:12:38.584 365 486.00 244.00 -5153.44 88888.00 2011-12-31 17:12:39.584 365 486.00 244.00 -5153.67 88888.00 2011-12-31 17:12:40.584 365 486.00 244.00 -5153.67 88888.00 2011-12-31 17:12:41.584 365 487.00 244.00 -5153.67 88888.00 2011-12-31 17:12:42.584 365 487.00 244.33 -5153.56 88888.00 2011-12-31 17:12:43.584 365 487.22 245.00 -5154.22 88888.00 2011-12-31 17:12:44.584 365 488.00 245.00 -5153.89 88888.00 2011-12-31 17:12:45.584 365 488.00 245.00 -5154.11 88888.00 2011-12-31 17:12:46.584 365 487.00 245.00 -5154.33 88888.00 2011-12-31 17:12:47.584 365 487.00 245.00 -5153.89 88888.00 2011-12-31 17:12:48.584 365 487.00 245.00 -5153.22 88888.00 2011-12-31 17:12:49.584 365 487.00 245.00 -5153.33 88888.00 2011-12-31 17:12:50.584 365 487.22 245.00 -5154.11 88888.00 2011-12-31 17:12:51.584 365 488.00 245.33 -5153.56 88888.00 2011-12-31 17:12:52.584 365 488.00 246.00 -5154.11 88888.00 2011-12-31 17:12:53.584 365 488.67 246.00 -5154.00 88888.00 2011-12-31 17:12:54.584 365 489.00 246.00 -5154.33 88888.00 2011-12-31 17:12:55.584 365 489.00 246.00 -5153.78 88888.00 2011-12-31 17:12:56.584 365 489.00 246.00 -5154.00 88888.00 2011-12-31 17:12:57.584 365 488.00 246.00 -5154.56 88888.00 2011-12-31 17:12:58.584 365 488.22 246.00 -5154.00 88888.00 2011-12-31 17:12:59.584 365 489.00 246.22 -5154.78 88888.00 2011-12-31 17:13:00.584 365 489.00 247.00 -5154.44 88888.00 2011-12-31 17:13:01.584 365 488.56 247.00 -5154.78 88888.00 2011-12-31 17:13:02.584 365 488.00 246.89 -5154.11 88888.00 2011-12-31 17:13:03.584 365 488.00 246.67 -5154.44 88888.00 2011-12-31 17:13:04.584 365 488.78 247.00 -5154.56 88888.00 2011-12-31 17:13:05.584 365 489.00 247.00 -5154.44 88888.00 2011-12-31 17:13:06.584 365 489.00 247.00 -5154.00 88888.00 2011-12-31 17:13:07.584 365 489.00 247.00 -5154.11 88888.00 2011-12-31 17:13:08.584 365 489.11 246.89 -5154.44 88888.00 2011-12-31 17:13:09.584 365 489.00 247.00 -5154.44 88888.00 2011-12-31 17:13:10.584 365 488.44 247.00 -5154.56 88888.00 2011-12-31 17:13:11.584 365 488.56 247.00 -5154.00 88888.00 2011-12-31 17:13:12.584 365 489.00 247.00 -5154.33 88888.00 2011-12-31 17:13:13.584 365 489.00 247.00 -5153.89 88888.00 2011-12-31 17:13:14.584 365 489.00 247.00 -5154.44 88888.00 2011-12-31 17:13:15.584 365 488.78 247.00 -5154.44 88888.00 2011-12-31 17:13:16.584 365 488.67 247.00 -5155.22 88888.00 2011-12-31 17:13:17.584 365 488.00 247.00 -5154.44 88888.00 2011-12-31 17:13:18.584 365 488.00 247.00 -5154.56 88888.00 2011-12-31 17:13:19.584 365 489.00 247.00 -5155.00 88888.00 2011-12-31 17:13:20.584 365 489.00 247.22 -5154.56 88888.00 2011-12-31 17:13:21.584 365 488.00 247.67 -5154.78 88888.00 2011-12-31 17:13:22.584 365 488.00 248.00 -5154.67 88888.00 2011-12-31 17:13:23.584 365 488.44 248.00 -5155.11 88888.00 2011-12-31 17:13:24.584 365 489.00 248.00 -5154.56 88888.00 2011-12-31 17:13:25.584 365 488.78 247.89 -5154.00 88888.00 2011-12-31 17:13:26.584 365 489.00 248.00 -5154.00 88888.00 2011-12-31 17:13:27.584 365 489.00 248.00 -5154.44 88888.00 2011-12-31 17:13:28.584 365 489.00 248.00 -5154.56 88888.00 2011-12-31 17:13:29.584 365 489.00 248.00 -5154.33 88888.00 2011-12-31 17:13:30.584 365 488.11 248.00 -5154.11 88888.00 2011-12-31 17:13:31.584 365 488.00 248.00 -5154.33 88888.00 2011-12-31 17:13:32.584 365 487.44 248.00 -5154.33 88888.00 2011-12-31 17:13:33.584 365 487.22 248.00 -5154.67 88888.00 2011-12-31 17:13:34.584 365 488.00 248.00 -5154.33 88888.00 2011-12-31 17:13:35.584 365 488.00 248.00 -5154.33 88888.00 2011-12-31 17:13:36.584 365 488.22 248.00 -5154.11 88888.00 2011-12-31 17:13:37.584 365 489.00 248.00 -5154.11 88888.00 2011-12-31 17:13:38.584 365 488.00 248.00 -5153.78 88888.00 2011-12-31 17:13:39.584 365 488.00 248.00 -5154.56 88888.00 2011-12-31 17:13:40.584 365 488.00 248.00 -5154.00 88888.00 2011-12-31 17:13:41.584 365 488.00 248.00 -5154.89 88888.00 2011-12-31 17:13:42.584 365 488.00 248.00 -5154.78 88888.00 2011-12-31 17:13:43.584 365 488.33 248.00 -5155.11 88888.00 2011-12-31 17:13:44.584 365 488.22 248.00 -5154.89 88888.00 2011-12-31 17:13:45.584 365 488.00 248.00 -5154.33 88888.00 2011-12-31 17:13:46.584 365 488.00 248.00 -5154.89 88888.00 2011-12-31 17:13:47.584 365 487.56 248.00 -5155.11 88888.00 2011-12-31 17:13:48.584 365 488.00 248.00 -5155.67 88888.00 2011-12-31 17:13:49.584 365 488.00 248.00 -5155.11 88888.00 2011-12-31 17:13:50.584 365 488.00 248.00 -5155.11 88888.00 2011-12-31 17:13:51.584 365 488.00 248.22 -5155.00 88888.00 2011-12-31 17:13:52.584 365 488.00 248.11 -5154.89 88888.00 2011-12-31 17:13:53.584 365 487.89 248.00 -5155.22 88888.00 2011-12-31 17:13:54.584 365 488.00 248.78 -5154.78 88888.00 2011-12-31 17:13:55.584 365 488.00 248.44 -5155.44 88888.00 2011-12-31 17:13:56.584 365 488.00 248.00 -5154.67 88888.00 2011-12-31 17:13:57.584 365 488.00 248.00 -5154.67 88888.00 2011-12-31 17:13:58.584 365 488.00 248.00 -5154.67 88888.00 2011-12-31 17:13:59.584 365 487.22 248.00 -5154.78 88888.00 2011-12-31 17:14:00.584 365 487.00 248.00 -5154.78 88888.00 2011-12-31 17:14:01.584 365 488.00 248.00 -5154.78 88888.00 2011-12-31 17:14:02.584 365 488.00 248.00 -5154.44 88888.00 2011-12-31 17:14:03.584 365 488.00 248.00 -5154.67 88888.00 2011-12-31 17:14:04.584 365 488.00 248.00 -5154.89 88888.00 2011-12-31 17:14:05.584 365 488.33 248.00 -5154.78 88888.00 2011-12-31 17:14:06.584 365 489.00 248.00 -5155.33 88888.00 2011-12-31 17:14:07.584 365 489.00 247.78 -5155.33 88888.00 2011-12-31 17:14:08.584 365 489.00 247.00 -5154.67 88888.00 2011-12-31 17:14:09.584 365 489.00 247.00 -5153.78 88888.00 2011-12-31 17:14:10.584 365 490.00 247.00 -5153.67 88888.00 2011-12-31 17:14:11.584 365 490.00 247.00 -5154.00 88888.00 2011-12-31 17:14:12.584 365 490.00 247.00 -5154.22 88888.00 2011-12-31 17:14:13.584 365 489.67 247.00 -5154.44 88888.00 2011-12-31 17:14:14.584 365 488.67 246.44 -5154.78 88888.00 2011-12-31 17:14:15.584 365 488.00 246.00 -5154.11 88888.00 2011-12-31 17:14:16.584 365 488.00 246.00 -5154.44 88888.00 2011-12-31 17:14:17.584 365 487.89 246.00 -5154.56 88888.00 2011-12-31 17:14:18.584 365 487.00 246.00 -5154.56 88888.00 2011-12-31 17:14:19.584 365 487.89 246.00 -5153.89 88888.00 2011-12-31 17:14:20.584 365 488.00 246.00 -5154.11 88888.00 2011-12-31 17:14:21.584 365 488.00 246.00 -5154.33 88888.00 2011-12-31 17:14:22.584 365 488.00 246.00 -5154.11 88888.00 2011-12-31 17:14:23.584 365 488.00 246.00 -5154.33 88888.00 2011-12-31 17:14:24.584 365 488.78 245.56 -5154.78 88888.00 2011-12-31 17:14:25.584 365 489.00 245.11 -5154.44 88888.00 2011-12-31 17:14:26.584 365 489.56 245.11 -5154.44 88888.00 2011-12-31 17:14:27.584 365 489.00 245.44 -5154.56 88888.00 2011-12-31 17:14:28.584 365 489.33 245.00 -5154.56 88888.00 2011-12-31 17:14:29.584 365 490.00 245.00 -5154.44 88888.00 2011-12-31 17:14:30.584 365 490.00 245.00 -5154.33 88888.00 2011-12-31 17:14:31.584 365 490.00 244.33 -5154.78 88888.00 2011-12-31 17:14:32.584 365 490.00 244.00 -5154.89 88888.00 2011-12-31 17:14:33.584 365 490.33 244.00 -5154.44 88888.00 2011-12-31 17:14:34.584 365 491.00 244.00 -5154.56 88888.00 2011-12-31 17:14:35.584 365 490.22 244.00 -5154.44 88888.00 2011-12-31 17:14:36.584 365 489.00 243.22 -5154.11 88888.00 2011-12-31 17:14:37.584 365 489.67 243.00 -5154.33 88888.00 2011-12-31 17:14:38.584 365 490.67 243.00 -5154.00 88888.00 2011-12-31 17:14:39.584 365 490.67 243.00 -5154.22 88888.00 2011-12-31 17:14:40.584 365 490.44 242.78 -5154.33 88888.00 2011-12-31 17:14:41.584 365 490.00 242.11 -5154.33 88888.00 2011-12-31 17:14:42.584 365 489.67 242.00 -5154.89 88888.00 2011-12-31 17:14:43.584 365 489.22 242.00 -5154.44 88888.00 2011-12-31 17:14:44.584 365 490.00 242.00 -5153.78 88888.00 2011-12-31 17:14:45.584 365 490.00 242.00 -5154.22 88888.00 2011-12-31 17:14:46.584 365 490.00 241.67 -5154.00 88888.00 2011-12-31 17:14:47.584 365 490.00 241.00 -5154.33 88888.00 2011-12-31 17:14:48.584 365 489.22 241.00 -5153.78 88888.00 2011-12-31 17:14:49.584 365 489.00 241.00 -5154.11 88888.00 2011-12-31 17:14:50.584 365 488.11 241.00 -5154.22 88888.00 2011-12-31 17:14:51.584 365 488.00 240.22 -5154.00 88888.00 2011-12-31 17:14:52.584 365 487.22 240.00 -5154.33 88888.00 2011-12-31 17:14:53.584 365 486.00 240.00 -5153.78 88888.00 2011-12-31 17:14:54.584 365 486.00 240.00 -5154.56 88888.00 2011-12-31 17:14:55.584 365 486.33 240.00 -5154.56 88888.00 2011-12-31 17:14:56.584 365 487.00 240.00 -5154.00 88888.00 2011-12-31 17:14:57.584 365 487.00 239.89 -5154.44 88888.00 2011-12-31 17:14:58.584 365 487.00 239.00 -5154.67 88888.00 2011-12-31 17:14:59.584 365 486.89 239.00 -5154.33 88888.00 2011-12-31 17:15:00.584 365 487.00 239.00 -5154.11 88888.00 2011-12-31 17:15:01.584 365 486.22 239.00 -5154.56 88888.00 2011-12-31 17:15:02.584 365 486.00 239.00 -5154.22 88888.00 2011-12-31 17:15:03.584 365 486.00 238.11 -5154.00 88888.00 2011-12-31 17:15:04.584 365 486.00 238.00 -5154.22 88888.00 2011-12-31 17:15:05.584 365 486.22 238.00 -5153.89 88888.00 2011-12-31 17:15:06.584 365 487.00 238.00 -5153.56 88888.00 2011-12-31 17:15:07.584 365 486.67 237.33 -5154.00 88888.00 2011-12-31 17:15:08.584 365 486.00 237.00 -5154.22 88888.00 2011-12-31 17:15:09.584 365 485.78 237.00 -5154.11 88888.00 2011-12-31 17:15:10.584 365 484.78 237.00 -5154.22 88888.00 2011-12-31 17:15:11.584 365 484.00 237.00 -5153.33 88888.00 2011-12-31 17:15:12.584 365 484.89 236.44 -5153.11 88888.00 2011-12-31 17:15:13.584 365 484.89 236.00 -5153.33 88888.00 2011-12-31 17:15:14.584 365 484.00 236.00 -5153.00 88888.00 2011-12-31 17:15:15.584 365 483.89 235.89 -5153.78 88888.00 2011-12-31 17:15:16.584 365 484.00 235.00 -5153.56 88888.00 2011-12-31 17:15:17.584 365 484.00 235.00 -5152.89 88888.00 2011-12-31 17:15:18.584 365 484.00 235.00 -5153.33 88888.00 2011-12-31 17:15:19.584 365 484.00 235.00 -5153.11 88888.00 2011-12-31 17:15:20.584 365 484.00 235.00 -5153.22 88888.00 2011-12-31 17:15:21.584 365 484.00 234.56 -5153.44 88888.00 2011-12-31 17:15:22.584 365 484.00 234.00 -5153.11 88888.00 2011-12-31 17:15:23.584 365 484.44 234.00 -5153.22 88888.00 2011-12-31 17:15:24.584 365 485.00 234.00 -5152.78 88888.00 2011-12-31 17:15:25.584 365 485.00 233.22 -5153.11 88888.00 2011-12-31 17:15:26.584 365 485.00 233.00 -5152.78 88888.00 2011-12-31 17:15:27.584 365 484.00 233.00 -5153.56 88888.00 2011-12-31 17:15:28.584 365 484.00 232.56 -5152.67 88888.00 2011-12-31 17:15:29.584 365 483.00 232.00 -5152.67 88888.00 2011-12-31 17:15:30.584 365 483.00 232.00 -5153.11 88888.00 2011-12-31 17:15:31.584 365 483.00 232.00 -5152.89 88888.00 2011-12-31 17:15:32.584 365 483.78 232.00 -5153.44 88888.00 2011-12-31 17:15:33.584 365 485.00 231.00 -5152.78 88888.00 2011-12-31 17:15:34.584 365 483.89 231.00 -5152.78 88888.00 2011-12-31 17:15:35.584 365 483.00 231.00 -5152.56 88888.00 2011-12-31 17:15:36.584 365 483.00 231.00 -5152.78 88888.00 2011-12-31 17:15:37.584 365 483.00 231.00 -5152.44 88888.00 2011-12-31 17:15:38.584 365 482.67 231.00 -5152.11 88888.00 2011-12-31 17:15:39.584 365 483.00 231.44 -5152.22 88888.00 2011-12-31 17:15:40.584 365 482.22 232.00 -5152.56 88888.00 2011-12-31 17:15:41.584 365 482.00 231.33 -5153.67 88888.00 2011-12-31 17:15:42.584 365 482.00 231.00 -5153.33 88888.00 2011-12-31 17:15:43.584 365 482.11 231.22 -5152.89 88888.00 2011-12-31 17:15:44.584 365 483.00 231.67 -5152.56 88888.00 2011-12-31 17:15:45.584 365 483.00 231.11 -5152.78 88888.00 2011-12-31 17:15:46.584 365 484.00 231.00 -5153.00 88888.00 2011-12-31 17:15:47.584 365 484.11 231.22 -5153.00 88888.00 2011-12-31 17:15:48.584 365 485.00 231.33 -5153.22 88888.00 2011-12-31 17:15:49.584 365 485.00 231.00 -5152.44 88888.00 2011-12-31 17:15:50.584 365 485.00 231.00 -5152.44 88888.00 2011-12-31 17:15:51.584 365 485.00 231.00 -5152.44 88888.00 2011-12-31 17:15:52.584 365 484.89 230.67 -5152.44 88888.00 2011-12-31 17:15:53.584 365 484.00 230.00 -5152.11 88888.00 2011-12-31 17:15:54.584 365 484.00 230.00 -5152.33 88888.00 2011-12-31 17:15:55.584 365 484.00 229.56 -5152.33 88888.00 2011-12-31 17:15:56.584 365 484.00 229.00 -5152.56 88888.00 2011-12-31 17:15:57.584 365 484.00 229.00 -5152.78 88888.00 2011-12-31 17:15:58.584 365 484.00 228.00 -5152.67 88888.00 2011-12-31 17:15:59.584 365 484.00 228.00 -5152.44 88888.00 2011-12-31 17:16:00.584 365 484.00 227.33 -5152.33 88888.00 2011-12-31 17:16:01.584 365 484.00 227.00 -5152.67 88888.00 2011-12-31 17:16:02.584 365 483.22 227.00 -5153.11 88888.00 2011-12-31 17:16:03.584 365 482.56 226.89 -5152.33 88888.00 2011-12-31 17:16:04.584 365 482.00 226.00 -5152.22 88888.00 2011-12-31 17:16:05.584 365 481.00 226.00 -5152.56 88888.00 2011-12-31 17:16:06.584 365 481.00 226.00 -5152.78 88888.00 2011-12-31 17:16:07.584 365 481.44 226.00 -5152.44 88888.00 2011-12-31 17:16:08.584 365 482.00 226.00 -5152.78 88888.00 2011-12-31 17:16:09.584 365 482.00 226.00 -5152.89 88888.00 2011-12-31 17:16:10.584 365 483.00 226.00 -5152.22 88888.00 2011-12-31 17:16:11.584 365 483.00 226.00 -5152.33 88888.00 2011-12-31 17:16:12.584 365 482.89 225.78 -5152.78 88888.00 2011-12-31 17:16:13.584 365 482.00 225.11 -5152.33 88888.00 2011-12-31 17:16:14.584 365 482.00 225.00 -5151.78 88888.00 2011-12-31 17:16:15.584 365 482.56 225.00 -5152.22 88888.00 2011-12-31 17:16:16.584 365 482.11 225.00 -5152.22 88888.00 2011-12-31 17:16:17.584 365 482.00 225.00 -5152.33 88888.00 2011-12-31 17:16:18.584 365 482.00 225.00 -5152.11 88888.00 2011-12-31 17:16:19.584 365 482.00 224.44 -5152.22 88888.00 2011-12-31 17:16:20.584 365 482.00 224.00 -5152.11 88888.00 2011-12-31 17:16:21.584 365 482.00 224.00 -5151.78 88888.00 2011-12-31 17:16:22.584 365 481.78 224.00 -5152.11 88888.00 2011-12-31 17:16:23.584 365 481.00 223.44 -5152.11 88888.00 2011-12-31 17:16:24.584 365 481.00 223.00 -5151.78 88888.00 2011-12-31 17:16:25.584 365 481.00 223.00 -5151.67 88888.00 2011-12-31 17:16:26.584 365 481.00 222.89 -5151.33 88888.00 2011-12-31 17:16:27.584 365 481.00 222.00 -5151.56 88888.00 2011-12-31 17:16:28.584 365 481.00 222.00 -5151.78 88888.00 2011-12-31 17:16:29.584 365 481.00 222.00 -5152.67 88888.00 2011-12-31 17:16:30.584 365 481.00 222.00 -5152.89 88888.00 2011-12-31 17:16:31.584 365 481.00 222.00 -5152.22 88888.00 2011-12-31 17:16:32.584 365 481.78 221.67 -5152.44 88888.00 2011-12-31 17:16:33.584 365 481.56 221.00 -5152.33 88888.00 2011-12-31 17:16:34.584 365 481.22 221.00 -5152.44 88888.00 2011-12-31 17:16:35.584 365 482.78 221.00 -5152.56 88888.00 2011-12-31 17:16:36.584 365 483.00 221.00 -5152.44 88888.00 2011-12-31 17:16:37.584 365 483.00 221.00 -5152.44 88888.00 2011-12-31 17:16:38.584 365 483.89 221.00 -5151.89 88888.00 2011-12-31 17:16:39.584 365 484.00 220.56 -5152.00 88888.00 2011-12-31 17:16:40.584 365 483.44 220.00 -5152.11 88888.00 2011-12-31 17:16:41.584 365 483.00 220.00 -5152.11 88888.00 2011-12-31 17:16:42.584 365 483.00 220.00 -5152.56 88888.00 2011-12-31 17:16:43.584 365 483.00 220.00 -5152.56 88888.00 2011-12-31 17:16:44.584 365 483.00 220.00 -5152.67 88888.00 2011-12-31 17:16:45.584 365 483.00 219.78 -5152.33 88888.00 2011-12-31 17:16:46.584 365 483.00 219.11 -5152.33 88888.00 2011-12-31 17:16:47.584 365 482.78 219.00 -5152.67 88888.00 2011-12-31 17:16:48.584 365 483.00 219.00 -5151.67 88888.00 2011-12-31 17:16:49.584 365 483.00 219.00 -5152.00 88888.00 2011-12-31 17:16:50.584 365 483.00 219.00 -5151.89 88888.00 2011-12-31 17:16:51.584 365 482.78 219.00 -5151.89 88888.00 2011-12-31 17:16:52.584 365 482.11 219.00 -5151.89 88888.00 2011-12-31 17:16:53.584 365 483.00 218.11 -5151.22 88888.00 2011-12-31 17:16:54.584 365 482.67 218.00 -5151.78 88888.00 2011-12-31 17:16:55.584 365 481.78 218.00 -5151.33 88888.00 2011-12-31 17:16:56.584 365 481.00 218.00 -5151.11 88888.00 2011-12-31 17:16:57.584 365 481.00 217.56 -5151.78 88888.00 2011-12-31 17:16:58.584 365 481.00 217.00 -5152.00 88888.00 2011-12-31 17:16:59.584 365 481.00 217.00 -5151.67 88888.00 2011-12-31 17:17:00.584 365 480.56 216.67 -5151.89 88888.00 2011-12-31 17:17:01.584 365 480.00 216.00 -5152.22 88888.00 2011-12-31 17:17:02.584 365 480.00 216.00 -5152.00 88888.00 2011-12-31 17:17:03.584 365 480.00 216.00 -5151.78 88888.00 2011-12-31 17:17:04.584 365 479.22 215.67 -5151.44 88888.00 2011-12-31 17:17:05.584 365 478.67 215.00 -5152.11 88888.00 2011-12-31 17:17:06.584 365 479.00 215.00 -5151.78 88888.00 2011-12-31 17:17:07.584 365 479.00 215.00 -5151.78 88888.00 2011-12-31 17:17:08.584 365 479.33 215.00 -5151.89 88888.00 2011-12-31 17:17:09.584 365 480.00 214.33 -5151.89 88888.00 2011-12-31 17:17:10.584 365 479.78 214.00 -5151.56 88888.00 2011-12-31 17:17:11.584 365 479.00 214.00 -5151.67 88888.00 2011-12-31 17:17:12.584 365 479.00 214.00 -5151.67 88888.00 2011-12-31 17:17:13.584 365 479.56 214.00 -5151.44 88888.00 2011-12-31 17:17:14.584 365 480.00 213.22 -5150.89 88888.00 2011-12-31 17:17:15.584 365 480.00 213.00 -5151.11 88888.00 2011-12-31 17:17:16.584 365 479.89 213.00 -5150.78 88888.00 2011-12-31 17:17:17.584 365 479.00 212.78 -5150.44 88888.00 2011-12-31 17:17:18.584 365 479.00 212.11 -5150.89 88888.00 2011-12-31 17:17:19.584 365 479.00 212.00 -5150.67 88888.00 2011-12-31 17:17:20.584 365 479.00 212.00 -5151.33 88888.00 2011-12-31 17:17:21.584 365 479.00 212.00 -5151.00 88888.00 2011-12-31 17:17:22.584 365 479.00 211.00 -5150.56 88888.00 2011-12-31 17:17:23.584 365 479.00 211.00 -5150.00 88888.00 2011-12-31 17:17:24.584 365 479.00 211.00 -5149.89 88888.00 2011-12-31 17:17:25.584 365 479.22 211.00 -5149.89 88888.00 2011-12-31 17:17:26.584 365 479.67 210.33 -5149.78 88888.00 2011-12-31 17:17:27.584 365 479.00 210.00 -5150.33 88888.00 2011-12-31 17:17:28.584 365 478.89 210.00 -5150.11 88888.00 2011-12-31 17:17:29.584 365 479.00 210.00 -5149.67 88888.00 2011-12-31 17:17:30.584 365 479.00 210.00 -5149.89 88888.00 2011-12-31 17:17:31.584 365 479.00 210.00 -5150.33 88888.00 2011-12-31 17:17:32.584 365 478.67 209.67 -5150.00 88888.00 2011-12-31 17:17:33.584 365 477.33 209.00 -5149.67 88888.00 2011-12-31 17:17:34.584 365 477.00 209.00 -5150.22 88888.00 2011-12-31 17:17:35.584 365 477.33 209.00 -5149.89 88888.00 2011-12-31 17:17:36.584 365 478.00 209.00 -5150.00 88888.00 2011-12-31 17:17:37.584 365 478.00 208.78 -5149.89 88888.00 2011-12-31 17:17:38.584 365 477.89 208.00 -5149.44 88888.00 2011-12-31 17:17:39.584 365 478.00 208.00 -5149.67 88888.00 2011-12-31 17:17:40.584 365 477.89 208.00 -5149.67 88888.00 2011-12-31 17:17:41.584 365 477.00 207.67 -5149.78 88888.00 2011-12-31 17:17:42.584 365 476.78 207.00 -5149.11 88888.00 2011-12-31 17:17:43.584 365 476.00 207.00 -5148.89 88888.00 2011-12-31 17:17:44.584 365 476.00 207.00 -5149.22 88888.00 2011-12-31 17:17:45.584 365 476.00 207.00 -5148.78 88888.00 2011-12-31 17:17:46.584 365 476.56 207.00 -5148.89 88888.00 2011-12-31 17:17:47.584 365 476.00 206.44 -5149.33 88888.00 2011-12-31 17:17:48.584 365 476.00 206.00 -5149.11 88888.00 2011-12-31 17:17:49.584 365 476.00 206.00 -5148.78 88888.00 2011-12-31 17:17:50.584 365 476.00 206.00 -5148.89 88888.00 2011-12-31 17:17:51.584 365 476.00 206.00 -5149.44 88888.00 2011-12-31 17:17:52.584 365 476.00 206.00 -5149.22 88888.00 2011-12-31 17:17:53.584 365 475.78 205.00 -5149.78 88888.00 2011-12-31 17:17:54.584 365 475.00 205.00 -5149.67 88888.00 2011-12-31 17:17:55.584 365 475.22 205.00 -5149.67 88888.00 2011-12-31 17:17:56.584 365 476.00 205.00 -5149.67 88888.00 2011-12-31 17:17:57.584 365 475.67 205.00 -5150.11 88888.00 2011-12-31 17:17:58.584 365 476.00 205.00 -5149.89 88888.00 2011-12-31 17:17:59.584 365 476.78 204.78 -5149.56 88888.00 2011-12-31 17:18:00.584 365 476.44 204.00 -5149.44 88888.00 2011-12-31 17:18:01.584 365 475.22 204.00 -5149.67 88888.00 2011-12-31 17:18:02.584 365 474.00 204.00 -5149.44 88888.00 2011-12-31 17:18:03.584 365 474.67 204.00 -5149.56 88888.00 2011-12-31 17:18:04.584 365 475.22 204.00 -5149.44 88888.00 2011-12-31 17:18:05.584 365 476.56 204.00 -5149.67 88888.00 2011-12-31 17:18:06.584 365 476.67 204.00 -5149.33 88888.00 2011-12-31 17:18:07.584 365 475.44 204.00 -5150.00 88888.00 2011-12-31 17:18:08.584 365 475.00 204.00 -5150.22 88888.00 2011-12-31 17:18:09.584 365 475.00 204.00 -5149.67 88888.00 2011-12-31 17:18:10.584 365 475.00 204.00 -5149.56 88888.00 2011-12-31 17:18:11.584 365 475.44 204.00 -5149.67 88888.00 2011-12-31 17:18:12.584 365 476.00 204.00 -5150.22 88888.00 2011-12-31 17:18:13.584 365 475.44 204.00 -5148.67 88888.00 2011-12-31 17:18:14.584 365 475.00 204.00 -5149.33 88888.00 2011-12-31 17:18:15.584 365 475.00 204.22 -5149.33 88888.00 2011-12-31 17:18:16.584 365 475.89 204.78 -5149.11 88888.00 2011-12-31 17:18:17.584 365 475.11 205.00 -5149.44 88888.00 2011-12-31 17:18:18.584 365 475.00 205.00 -5149.22 88888.00 2011-12-31 17:18:19.584 365 475.56 205.00 -5149.56 88888.00 2011-12-31 17:18:20.584 365 476.22 205.00 -5149.56 88888.00 2011-12-31 17:18:21.584 365 476.89 205.00 -5148.22 88888.00 2011-12-31 17:18:22.584 365 477.00 205.00 -5149.22 88888.00 2011-12-31 17:18:23.584 365 477.33 204.22 -5149.00 88888.00 2011-12-31 17:18:24.584 365 478.00 204.11 -5148.22 88888.00 2011-12-31 17:18:25.584 365 476.89 204.00 -5149.56 88888.00 2011-12-31 17:18:26.584 365 476.00 204.00 -5149.00 88888.00 2011-12-31 17:18:27.584 365 476.78 204.00 -5148.44 88888.00 2011-12-31 17:18:28.584 365 477.67 204.00 -5148.89 88888.00 2011-12-31 17:18:29.584 365 477.11 204.00 -5148.89 88888.00 2011-12-31 17:18:30.584 365 476.78 204.22 -5149.33 88888.00 2011-12-31 17:18:31.584 365 476.11 205.00 -5149.33 88888.00 2011-12-31 17:18:32.584 365 477.00 205.00 -5149.56 88888.00 2011-12-31 17:18:33.584 365 477.00 205.00 -5149.00 88888.00 2011-12-31 17:18:34.584 365 477.00 205.00 -5148.33 88888.00 2011-12-31 17:18:35.584 365 477.00 205.00 -5149.00 88888.00 2011-12-31 17:18:36.584 365 476.22 205.00 -5148.89 88888.00 2011-12-31 17:18:37.584 365 476.44 205.00 -5148.56 88888.00 2011-12-31 17:18:38.584 365 477.00 205.22 -5148.56 88888.00 2011-12-31 17:18:39.584 365 477.00 206.00 -5149.11 88888.00 2011-12-31 17:18:40.584 365 477.00 206.00 -5148.89 88888.00 2011-12-31 17:18:41.584 365 477.56 206.00 -5148.89 88888.00 2011-12-31 17:18:42.584 365 476.56 206.00 -5149.00 88888.00 2011-12-31 17:18:43.584 365 476.00 206.00 -5149.00 88888.00 2011-12-31 17:18:44.584 365 476.00 206.00 -5149.11 88888.00 2011-12-31 17:18:45.584 365 475.56 206.00 -5149.00 88888.00 2011-12-31 17:18:46.584 365 475.00 206.00 -5149.33 88888.00 2011-12-31 17:18:47.584 365 475.00 206.00 -5148.78 88888.00 2011-12-31 17:18:48.584 365 475.00 206.00 -5148.89 88888.00 2011-12-31 17:18:49.584 365 475.56 206.00 -5149.67 88888.00 2011-12-31 17:18:50.584 365 476.22 206.00 -5149.56 88888.00 2011-12-31 17:18:51.584 365 476.33 206.00 -5149.56 88888.00 2011-12-31 17:18:52.584 365 476.00 206.33 -5149.44 88888.00 2011-12-31 17:18:53.584 365 476.00 207.00 -5149.67 88888.00 2011-12-31 17:18:54.584 365 476.00 207.00 -5149.33 88888.00 2011-12-31 17:18:55.584 365 476.67 207.00 -5149.44 88888.00 2011-12-31 17:18:56.584 365 477.44 207.00 -5149.67 88888.00 2011-12-31 17:18:57.584 365 478.00 207.00 -5149.89 88888.00 2011-12-31 17:18:58.584 365 478.00 207.00 -5149.11 88888.00 2011-12-31 17:18:59.584 365 477.00 207.56 -5149.22 88888.00 2011-12-31 17:19:00.584 365 477.00 207.89 -5149.67 88888.00 2011-12-31 17:19:01.584 365 478.00 208.00 -5149.56 88888.00 2011-12-31 17:19:02.584 365 477.56 208.00 -5149.11 88888.00 2011-12-31 17:19:03.584 365 477.78 208.00 -5149.67 88888.00 2011-12-31 17:19:04.584 365 478.00 208.00 -5149.44 88888.00 2011-12-31 17:19:05.584 365 478.00 208.11 -5149.11 88888.00 2011-12-31 17:19:06.584 365 477.00 209.00 -5149.33 88888.00 2011-12-31 17:19:07.584 365 476.89 209.00 -5149.22 88888.00 2011-12-31 17:19:08.584 365 476.00 209.00 -5149.11 88888.00 2011-12-31 17:19:09.584 365 476.44 209.00 -5149.78 88888.00 2011-12-31 17:19:10.584 365 477.00 209.00 -5149.67 88888.00 2011-12-31 17:19:11.584 365 476.11 210.00 -5149.22 88888.00 2011-12-31 17:19:12.584 365 476.11 210.00 -5149.00 88888.00 2011-12-31 17:19:13.584 365 476.78 210.44 -5149.22 88888.00 2011-12-31 17:19:14.584 365 476.00 211.00 -5149.33 88888.00 2011-12-31 17:19:15.584 365 476.00 211.00 -5149.00 88888.00 2011-12-31 17:19:16.584 365 476.00 211.00 -5149.11 88888.00 2011-12-31 17:19:17.584 365 475.44 211.00 -5149.22 88888.00 2011-12-31 17:19:18.584 365 474.89 211.00 -5149.11 88888.00 2011-12-31 17:19:19.584 365 474.00 212.00 -5148.78 88888.00 2011-12-31 17:19:20.584 365 474.89 212.00 -5148.67 88888.00 2011-12-31 17:19:21.584 365 476.00 212.00 -5149.11 88888.00 2011-12-31 17:19:22.584 365 476.11 212.44 -5149.33 88888.00 2011-12-31 17:19:23.584 365 476.00 213.00 -5149.22 88888.00 2011-12-31 17:19:24.584 365 476.00 213.00 -5148.78 88888.00 2011-12-31 17:19:25.584 365 475.00 213.22 -5148.78 88888.00 2011-12-31 17:19:26.584 365 474.56 214.00 -5149.11 88888.00 2011-12-31 17:19:27.584 365 475.00 214.00 -5149.44 88888.00 2011-12-31 17:19:28.584 365 475.00 214.00 -5148.78 88888.00 2011-12-31 17:19:29.584 365 475.00 214.00 -5149.33 88888.00 2011-12-31 17:19:30.584 365 474.89 214.44 -5149.33 88888.00 2011-12-31 17:19:31.584 365 474.11 215.00 -5149.56 88888.00 2011-12-31 17:19:32.584 365 474.33 215.00 -5149.67 88888.00 2011-12-31 17:19:33.584 365 474.56 215.00 -5149.33 88888.00 2011-12-31 17:19:34.584 365 475.56 215.67 -5149.11 88888.00 2011-12-31 17:19:35.584 365 475.67 216.00 -5149.22 88888.00 2011-12-31 17:19:36.584 365 475.00 216.00 -5149.44 88888.00 2011-12-31 17:19:37.584 365 474.00 216.11 -5148.89 88888.00 2011-12-31 17:19:38.584 365 473.56 217.00 -5149.22 88888.00 2011-12-31 17:19:39.584 365 473.44 217.00 -5149.11 88888.00 2011-12-31 17:19:40.584 365 474.00 217.00 -5148.56 88888.00 2011-12-31 17:19:41.584 365 474.00 217.00 -5148.89 88888.00 2011-12-31 17:19:42.584 365 474.44 217.56 -5149.44 88888.00 2011-12-31 17:19:43.584 365 475.00 217.89 -5149.33 88888.00 2011-12-31 17:19:44.584 365 475.00 218.00 -5149.11 88888.00 2011-12-31 17:19:45.584 365 475.00 218.00 -5149.33 88888.00 2011-12-31 17:19:46.584 365 475.00 218.00 -5149.56 88888.00 2011-12-31 17:19:47.584 365 474.89 218.00 -5148.78 88888.00 2011-12-31 17:19:48.584 365 474.56 218.00 -5148.78 88888.00 2011-12-31 17:19:49.584 365 475.00 218.00 -5148.22 88888.00 2011-12-31 17:19:50.584 365 475.00 218.56 -5148.78 88888.00 2011-12-31 17:19:51.584 365 476.00 219.00 -5148.56 88888.00 2011-12-31 17:19:52.584 365 476.22 219.00 -5148.89 88888.00 2011-12-31 17:19:53.584 365 475.56 219.00 -5148.22 88888.00 2011-12-31 17:19:54.584 365 475.00 219.00 -5148.56 88888.00 2011-12-31 17:19:55.584 365 475.00 219.00 -5148.78 88888.00 2011-12-31 17:19:56.584 365 475.00 219.00 -5148.78 88888.00 2011-12-31 17:19:57.584 365 476.00 219.00 -5148.78 88888.00 2011-12-31 17:19:58.584 365 476.00 219.00 -5149.00 88888.00 2011-12-31 17:19:59.584 365 476.00 219.00 -5148.67 88888.00 2011-12-31 17:20:00.584 365 476.00 219.00 -5148.56 88888.00 2011-12-31 17:20:01.584 365 476.00 219.00 -5148.33 88888.00 2011-12-31 17:20:02.584 365 475.56 219.00 -5148.22 88888.00 2011-12-31 17:20:03.584 365 474.67 219.00 -5147.89 88888.00 2011-12-31 17:20:04.584 365 474.78 219.00 -5148.00 88888.00 2011-12-31 17:20:05.584 365 475.44 219.00 -5148.56 88888.00 2011-12-31 17:20:06.584 365 476.67 219.00 -5148.00 88888.00 2011-12-31 17:20:07.584 365 477.00 219.56 -5147.44 88888.00 2011-12-31 17:20:08.584 365 476.00 219.67 -5148.11 88888.00 2011-12-31 17:20:09.584 365 475.89 219.00 -5148.22 88888.00 2011-12-31 17:20:10.584 365 475.00 219.00 -5148.44 88888.00 2011-12-31 17:20:11.584 365 475.11 219.00 -5148.33 88888.00 2011-12-31 17:20:12.584 365 476.00 219.00 -5148.56 88888.00 2011-12-31 17:20:13.584 365 475.33 219.11 -5148.56 88888.00 2011-12-31 17:20:14.584 365 475.00 219.22 -5148.89 88888.00 2011-12-31 17:20:15.584 365 475.00 219.67 -5149.11 88888.00 2011-12-31 17:20:16.584 365 475.00 219.00 -5149.22 88888.00 2011-12-31 17:20:17.584 365 474.44 219.00 -5148.78 88888.00 2011-12-31 17:20:18.584 365 474.00 220.00 -5148.78 88888.00 2011-12-31 17:20:19.584 365 473.67 220.00 -5149.11 88888.00 2011-12-31 17:20:20.584 365 474.22 220.00 -5148.78 88888.00 2011-12-31 17:20:21.584 365 474.44 220.00 -5148.78 88888.00 2011-12-31 17:20:22.584 365 474.00 220.00 -5148.67 88888.00 2011-12-31 17:20:23.584 365 473.00 220.00 -5148.44 88888.00 2011-12-31 17:20:24.584 365 473.00 220.00 -5148.44 88888.00 2011-12-31 17:20:25.584 365 473.00 220.00 -5148.11 88888.00 2011-12-31 17:20:26.584 365 473.00 220.00 -5148.00 88888.00 2011-12-31 17:20:27.584 365 472.33 220.22 -5148.89 88888.00 2011-12-31 17:20:28.584 365 472.89 221.00 -5147.78 88888.00 2011-12-31 17:20:29.584 365 473.00 221.00 -5148.44 88888.00 2011-12-31 17:20:30.584 365 473.67 221.00 -5148.33 88888.00 2011-12-31 17:20:31.584 365 473.67 221.00 -5148.22 88888.00 2011-12-31 17:20:32.584 365 473.00 221.00 -5148.78 88888.00 2011-12-31 17:20:33.584 365 472.00 221.00 -5148.56 88888.00 2011-12-31 17:20:34.584 365 472.44 221.00 -5148.67 88888.00 2011-12-31 17:20:35.584 365 473.00 220.44 -5147.78 88888.00 2011-12-31 17:20:36.584 365 472.33 220.11 -5148.33 88888.00 2011-12-31 17:20:37.584 365 472.00 220.56 -5148.78 88888.00 2011-12-31 17:20:38.584 365 472.00 221.00 -5148.22 88888.00 2011-12-31 17:20:39.584 365 472.00 220.67 -5148.78 88888.00 2011-12-31 17:20:40.584 365 472.00 220.11 -5149.00 88888.00 2011-12-31 17:20:41.584 365 472.00 220.00 -5149.11 88888.00 2011-12-31 17:20:42.584 365 473.00 220.00 -5149.00 88888.00 2011-12-31 17:20:43.584 365 473.00 220.00 -5149.78 88888.00 2011-12-31 17:20:44.584 365 473.00 220.00 -5149.22 88888.00 2011-12-31 17:20:45.584 365 472.33 220.00 -5149.00 88888.00 2011-12-31 17:20:46.584 365 472.22 220.00 -5149.22 88888.00 2011-12-31 17:20:47.584 365 472.78 220.00 -5148.89 88888.00 2011-12-31 17:20:48.584 365 473.00 219.67 -5149.11 88888.00 2011-12-31 17:20:49.584 365 473.00 220.00 -5149.56 88888.00 2011-12-31 17:20:50.584 365 473.00 220.00 -5149.56 88888.00 2011-12-31 17:20:51.584 365 472.11 220.00 -5149.56 88888.00 2011-12-31 17:20:52.584 365 472.00 219.33 -5149.11 88888.00 2011-12-31 17:20:53.584 365 471.44 219.00 -5149.33 88888.00 2011-12-31 17:20:54.584 365 471.44 219.00 -5149.44 88888.00 2011-12-31 17:20:55.584 365 472.00 219.00 -5148.78 88888.00 2011-12-31 17:20:56.584 365 472.67 219.00 -5148.78 88888.00 2011-12-31 17:20:57.584 365 473.00 219.00 -5148.89 88888.00 2011-12-31 17:20:58.584 365 473.00 219.00 -5148.22 88888.00 2011-12-31 17:20:59.584 365 473.00 219.00 -5148.67 88888.00 2011-12-31 17:21:00.584 365 473.00 219.00 -5148.67 88888.00 2011-12-31 17:21:01.584 365 472.22 218.22 -5148.89 88888.00 2011-12-31 17:21:02.584 365 472.67 218.00 -5148.67 88888.00 2011-12-31 17:21:03.584 365 472.00 218.00 -5149.00 88888.00 2011-12-31 17:21:04.584 365 472.00 218.00 -5148.78 88888.00 2011-12-31 17:21:05.584 365 472.11 218.00 -5148.56 88888.00 2011-12-31 17:21:06.584 365 472.00 218.00 -5148.89 88888.00 2011-12-31 17:21:07.584 365 471.44 218.00 -5148.67 88888.00 2011-12-31 17:21:08.584 365 471.00 218.00 -5148.33 88888.00 2011-12-31 17:21:09.584 365 471.00 217.89 -5148.56 88888.00 2011-12-31 17:21:10.584 365 471.00 217.00 -5148.22 88888.00 2011-12-31 17:21:11.584 365 471.00 217.00 -5148.33 88888.00 2011-12-31 17:21:12.584 365 471.00 217.00 -5148.56 88888.00 2011-12-31 17:21:13.584 365 471.00 217.00 -5148.33 88888.00 2011-12-31 17:21:14.584 365 471.33 217.00 -5148.33 88888.00 2011-12-31 17:21:15.584 365 471.00 217.00 -5148.22 88888.00 2011-12-31 17:21:16.584 365 471.00 217.00 -5148.33 88888.00 2011-12-31 17:21:17.584 365 471.00 217.00 -5148.44 88888.00 2011-12-31 17:21:18.584 365 471.00 216.78 -5148.33 88888.00 2011-12-31 17:21:19.584 365 471.00 216.11 -5148.00 88888.00 2011-12-31 17:21:20.584 365 470.78 216.00 -5148.22 88888.00 2011-12-31 17:21:21.584 365 470.00 216.00 -5148.22 88888.00 2011-12-31 17:21:22.584 365 470.00 216.00 -5148.22 88888.00 2011-12-31 17:21:23.584 365 470.00 216.00 -5148.67 88888.00 2011-12-31 17:21:24.584 365 470.00 216.00 -5148.44 88888.00 2011-12-31 17:21:25.584 365 470.00 216.00 -5148.22 88888.00 2011-12-31 17:21:26.584 365 470.00 216.00 -5148.67 88888.00 2011-12-31 17:21:27.584 365 470.67 216.00 -5148.67 88888.00 2011-12-31 17:21:28.584 365 469.44 216.00 -5148.22 88888.00 2011-12-31 17:21:29.584 365 469.00 216.00 -5148.22 88888.00 2011-12-31 17:21:30.584 365 469.67 216.00 -5148.00 88888.00 2011-12-31 17:21:31.584 365 469.22 216.00 -5148.00 88888.00 2011-12-31 17:21:32.584 365 468.89 216.00 -5149.11 88888.00 2011-12-31 17:21:33.584 365 469.00 216.00 -5148.00 88888.00 2011-12-31 17:21:34.584 365 469.00 216.00 -5147.89 88888.00 2011-12-31 17:21:35.584 365 469.33 216.00 -5148.00 88888.00 2011-12-31 17:21:36.584 365 470.00 216.00 -5148.11 88888.00 2011-12-31 17:21:37.584 365 470.22 216.00 -5148.11 88888.00 2011-12-31 17:21:38.584 365 471.00 216.00 -5148.67 88888.00 2011-12-31 17:21:39.584 365 470.67 216.00 -5148.33 88888.00 2011-12-31 17:21:40.584 365 469.33 216.00 -5148.44 88888.00 2011-12-31 17:21:41.584 365 469.00 215.89 -5148.89 88888.00 2011-12-31 17:21:42.584 365 469.11 216.00 -5149.22 88888.00 2011-12-31 17:21:43.584 365 469.00 215.89 -5149.22 88888.00 2011-12-31 17:21:44.584 365 469.56 216.00 -5148.78 88888.00 2011-12-31 17:21:45.584 365 469.89 216.00 -5149.22 88888.00 2011-12-31 17:21:46.584 365 470.00 216.00 -5148.56 88888.00 2011-12-31 17:21:47.584 365 470.56 216.00 -5148.78 88888.00 2011-12-31 17:21:48.584 365 470.11 216.00 -5148.33 88888.00 2011-12-31 17:21:49.584 365 469.00 216.00 -5148.67 88888.00 2011-12-31 17:21:50.584 365 469.00 216.00 -5148.67 88888.00 2011-12-31 17:21:51.584 365 469.89 216.56 -5148.89 88888.00 2011-12-31 17:21:52.584 365 470.11 217.00 -5148.44 88888.00 2011-12-31 17:21:53.584 365 471.00 217.00 -5148.33 88888.00 2011-12-31 17:21:54.584 365 470.89 217.00 -5147.89 88888.00 2011-12-31 17:21:55.584 365 470.33 217.33 -5148.78 88888.00 2011-12-31 17:21:56.584 365 471.00 218.00 -5148.56 88888.00 2011-12-31 17:21:57.584 365 471.00 218.00 -5148.89 88888.00 2011-12-31 17:21:58.584 365 470.67 218.00 -5149.11 88888.00 2011-12-31 17:21:59.584 365 470.33 218.00 -5149.00 88888.00 2011-12-31 17:22:00.584 365 470.11 218.00 -5149.33 88888.00 2011-12-31 17:22:01.584 365 469.67 218.00 -5149.00 88888.00 2011-12-31 17:22:02.584 365 469.00 218.00 -5148.78 88888.00 2011-12-31 17:22:03.584 365 469.00 218.00 -5148.22 88888.00 2011-12-31 17:22:04.584 365 468.89 218.00 -5148.11 88888.00 2011-12-31 17:22:05.584 365 468.00 218.11 -5148.00 88888.00 2011-12-31 17:22:06.584 365 468.00 219.00 -5148.11 88888.00 2011-12-31 17:22:07.584 365 468.67 219.00 -5148.00 88888.00 2011-12-31 17:22:08.584 365 469.00 219.00 -5148.56 88888.00 2011-12-31 17:22:09.584 365 469.00 219.00 -5148.67 88888.00 2011-12-31 17:22:10.584 365 468.89 219.00 -5148.78 88888.00 2011-12-31 17:22:11.584 365 468.00 219.00 -5149.00 88888.00 2011-12-31 17:22:12.584 365 468.00 219.00 -5149.00 88888.00 2011-12-31 17:22:13.584 365 467.67 219.11 -5148.78 88888.00 2011-12-31 17:22:14.584 365 467.11 219.89 -5148.89 88888.00 2011-12-31 17:22:15.584 365 467.00 220.00 -5149.00 88888.00 2011-12-31 17:22:16.584 365 467.00 220.00 -5149.00 88888.00 2011-12-31 17:22:17.584 365 467.44 220.00 -5149.44 88888.00 2011-12-31 17:22:18.584 365 468.00 220.00 -5149.56 88888.00 2011-12-31 17:22:19.584 365 468.00 220.00 -5149.78 88888.00 2011-12-31 17:22:20.584 365 469.22 220.00 -5149.67 88888.00 2011-12-31 17:22:21.584 365 470.00 220.44 -5149.22 88888.00 2011-12-31 17:22:22.584 365 470.00 221.00 -5149.00 88888.00 2011-12-31 17:22:23.584 365 470.00 221.00 -5149.33 88888.00 2011-12-31 17:22:24.584 365 470.00 221.00 -5149.11 88888.00 2011-12-31 17:22:25.584 365 470.00 221.00 -5149.56 88888.00 2011-12-31 17:22:26.584 365 470.00 221.00 -5149.56 88888.00 2011-12-31 17:22:27.584 365 471.00 221.00 -5149.00 88888.00 2011-12-31 17:22:28.584 365 470.78 221.00 -5149.44 88888.00 2011-12-31 17:22:29.584 365 470.00 221.78 -5150.11 88888.00 2011-12-31 17:22:30.584 365 470.78 222.00 -5149.44 88888.00 2011-12-31 17:22:31.584 365 471.00 222.00 -5149.44 88888.00 2011-12-31 17:22:32.584 365 471.00 222.00 -5149.33 88888.00 2011-12-31 17:22:33.584 365 471.00 222.00 -5149.33 88888.00 2011-12-31 17:22:34.584 365 471.00 222.00 -5149.67 88888.00 2011-12-31 17:22:35.584 365 471.11 222.00 -5149.78 88888.00 2011-12-31 17:22:36.584 365 472.00 222.00 -5149.33 88888.00 2011-12-31 17:22:37.584 365 471.00 222.00 -5149.89 88888.00 2011-12-31 17:22:38.584 365 471.00 222.00 -5150.22 88888.00 2011-12-31 17:22:39.584 365 471.00 222.11 -5149.89 88888.00 2011-12-31 17:22:40.584 365 471.00 223.00 -5149.44 88888.00 2011-12-31 17:22:41.584 365 471.00 223.00 -5149.56 88888.00 2011-12-31 17:22:42.584 365 471.00 223.00 -5149.33 88888.00 2011-12-31 17:22:43.584 365 471.00 223.00 -5150.00 88888.00 2011-12-31 17:22:44.584 365 471.00 222.89 -5149.67 88888.00 2011-12-31 17:22:45.584 365 470.56 223.00 -5150.22 88888.00 2011-12-31 17:22:46.584 365 470.11 223.00 -5150.56 88888.00 2011-12-31 17:22:47.584 365 471.00 222.89 -5150.67 88888.00 2011-12-31 17:22:48.584 365 472.00 222.33 -5150.33 88888.00 2011-12-31 17:22:49.584 365 472.00 222.00 -5150.44 88888.00 2011-12-31 17:22:50.584 365 471.33 222.11 -5150.11 88888.00 2011-12-31 17:22:51.584 365 471.00 222.00 -5150.44 88888.00 2011-12-31 17:22:52.584 365 471.33 222.22 -5150.44 88888.00 2011-12-31 17:22:53.584 365 472.44 223.00 -5150.22 88888.00 2011-12-31 17:22:54.584 365 472.56 222.89 -5150.78 88888.00 2011-12-31 17:22:55.584 365 472.56 222.78 -5150.11 88888.00 2011-12-31 17:22:56.584 365 473.56 223.00 -5150.22 88888.00 2011-12-31 17:22:57.584 365 474.00 223.00 -5149.78 88888.00 2011-12-31 17:22:58.584 365 474.00 222.44 -5150.56 88888.00 2011-12-31 17:22:59.584 365 474.00 222.00 -5150.33 88888.00 2011-12-31 17:23:00.584 365 474.00 222.56 -5150.44 88888.00 2011-12-31 17:23:01.584 365 475.00 222.89 -5149.78 88888.00 2011-12-31 17:23:02.584 365 475.89 222.67 -5150.00 88888.00 2011-12-31 17:23:03.584 365 476.00 223.00 -5150.22 88888.00 2011-12-31 17:23:04.584 365 475.44 222.22 -5150.00 88888.00 2011-12-31 17:23:05.584 365 475.33 222.00 -5150.33 88888.00 2011-12-31 17:23:06.584 365 476.00 222.00 -5150.44 88888.00 2011-12-31 17:23:07.584 365 476.67 222.00 -5149.67 88888.00 2011-12-31 17:23:08.584 365 477.67 222.00 -5150.00 88888.00 2011-12-31 17:23:09.584 365 478.00 222.22 -5149.67 88888.00 2011-12-31 17:23:10.584 365 478.00 222.11 -5149.56 88888.00 2011-12-31 17:23:11.584 365 476.78 222.00 -5149.56 88888.00 2011-12-31 17:23:12.584 365 476.00 222.00 -5150.33 88888.00 2011-12-31 17:23:13.584 365 476.00 222.00 -5150.33 88888.00 2011-12-31 17:23:14.584 365 476.00 222.00 -5149.44 88888.00 2011-12-31 17:23:15.584 365 475.22 222.00 -5149.78 88888.00 2011-12-31 17:23:16.584 365 475.00 222.00 -5149.56 88888.00 2011-12-31 17:23:17.584 365 475.44 222.00 -5150.33 88888.00 2011-12-31 17:23:18.584 365 476.67 222.00 -5150.67 88888.00 2011-12-31 17:23:19.584 365 477.00 222.00 -5150.44 88888.00 2011-12-31 17:23:20.584 365 477.33 222.00 -5150.44 88888.00 2011-12-31 17:23:21.584 365 478.00 221.00 -5150.89 88888.00 2011-12-31 17:23:22.584 365 478.00 221.00 -5151.00 88888.00 2011-12-31 17:23:23.584 365 478.00 221.00 -5150.44 88888.00 2011-12-31 17:23:24.584 365 477.56 221.00 -5150.56 88888.00 2011-12-31 17:23:25.584 365 477.00 221.00 -5150.44 88888.00 2011-12-31 17:23:26.584 365 477.78 220.67 -5150.33 88888.00 2011-12-31 17:23:27.584 365 478.00 220.00 -5150.56 88888.00 2011-12-31 17:23:28.584 365 478.67 220.00 -5150.00 88888.00 2011-12-31 17:23:29.584 365 478.56 220.00 -5150.11 88888.00 2011-12-31 17:23:30.584 365 477.33 220.00 -5150.44 88888.00 2011-12-31 17:23:31.584 365 476.00 220.00 -5150.44 88888.00 2011-12-31 17:23:32.584 365 476.00 220.00 -5149.78 88888.00 2011-12-31 17:23:33.584 365 477.00 220.00 -5149.89 88888.00 2011-12-31 17:23:34.584 365 477.00 220.00 -5149.33 88888.00 2011-12-31 17:23:35.584 365 477.00 220.00 -5149.78 88888.00 2011-12-31 17:23:36.584 365 477.00 220.00 -5149.67 88888.00 2011-12-31 17:23:37.584 365 476.44 219.89 -5149.56 88888.00 2011-12-31 17:23:38.584 365 476.11 219.11 -5149.67 88888.00 2011-12-31 17:23:39.584 365 477.00 219.67 -5149.44 88888.00 2011-12-31 17:23:40.584 365 476.11 219.22 -5149.56 88888.00 2011-12-31 17:23:41.584 365 476.00 219.00 -5150.00 88888.00 2011-12-31 17:23:42.584 365 476.00 219.00 -5150.00 88888.00 2011-12-31 17:23:43.584 365 476.00 219.00 -5150.11 88888.00 2011-12-31 17:23:44.584 365 475.56 219.00 -5149.78 88888.00 2011-12-31 17:23:45.584 365 475.00 219.00 -5150.00 88888.00 2011-12-31 17:23:46.584 365 476.22 219.00 -5149.89 88888.00 2011-12-31 17:23:47.584 365 476.44 218.44 -5149.89 88888.00 2011-12-31 17:23:48.584 365 476.00 218.22 -5150.11 88888.00 2011-12-31 17:23:49.584 365 475.00 218.22 -5149.78 88888.00 2011-12-31 17:23:50.584 365 475.00 218.11 -5150.22 88888.00 2011-12-31 17:23:51.584 365 475.00 218.00 -5150.33 88888.00 2011-12-31 17:23:52.584 365 475.00 218.00 -5150.33 88888.00 2011-12-31 17:23:53.584 365 475.00 218.00 -5149.89 88888.00 2011-12-31 17:23:54.584 365 474.67 218.00 -5149.56 88888.00 2011-12-31 17:23:55.584 365 474.00 218.00 -5150.44 88888.00 2011-12-31 17:23:56.584 365 474.00 218.00 -5150.67 88888.00 2011-12-31 17:23:57.584 365 474.00 217.56 -5150.44 88888.00 2011-12-31 17:23:58.584 365 474.00 217.00 -5150.00 88888.00 2011-12-31 17:23:59.584 365 473.00 217.00 -5150.56 88888.00 2011-12-31 17:24:00.584 365 473.00 217.00 -5150.00 88888.00 2011-12-31 17:24:01.584 365 473.00 217.00 -5149.56 88888.00 2011-12-31 17:24:02.584 365 473.00 217.00 -5149.11 88888.00 2011-12-31 17:24:03.584 365 472.33 217.00 -5149.56 88888.00 2011-12-31 17:24:04.584 365 472.00 217.00 -5149.44 88888.00 2011-12-31 17:24:05.584 365 471.00 217.00 -5149.33 88888.00 2011-12-31 17:24:06.584 365 471.00 216.78 -5149.44 88888.00 2011-12-31 17:24:07.584 365 471.44 216.00 -5148.89 88888.00 2011-12-31 17:24:08.584 365 471.44 216.00 -5148.67 88888.00 2011-12-31 17:24:09.584 365 470.89 216.00 -5148.67 88888.00 2011-12-31 17:24:10.584 365 470.00 216.00 -5149.11 88888.00 2011-12-31 17:24:11.584 365 470.00 216.00 -5148.89 88888.00 2011-12-31 17:24:12.584 365 470.00 215.67 -5149.22 88888.00 2011-12-31 17:24:13.584 365 469.00 215.00 -5148.33 88888.00 2011-12-31 17:24:14.584 365 468.89 215.00 -5148.44 88888.00 2011-12-31 17:24:15.584 365 468.00 215.00 -5148.78 88888.00 2011-12-31 17:24:16.584 365 468.78 215.00 -5149.11 88888.00 2011-12-31 17:24:17.584 365 469.44 214.11 -5149.00 88888.00 2011-12-31 17:24:18.584 365 469.33 214.00 -5149.22 88888.00 2011-12-31 17:24:19.584 365 469.00 214.00 -5148.67 88888.00 2011-12-31 17:24:20.584 365 468.44 214.00 -5148.44 88888.00 2011-12-31 17:24:21.584 365 468.00 214.00 -5149.33 88888.00 2011-12-31 17:24:22.584 365 468.00 214.00 -5148.89 88888.00 2011-12-31 17:24:23.584 365 467.67 214.00 -5149.11 88888.00 2011-12-31 17:24:24.584 365 467.00 213.89 -5148.78 88888.00 2011-12-31 17:24:25.584 365 467.00 213.00 -5149.00 88888.00 2011-12-31 17:24:26.584 365 467.89 213.00 -5148.89 88888.00 2011-12-31 17:24:27.584 365 467.56 213.00 -5149.11 88888.00 2011-12-31 17:24:28.584 365 467.00 213.00 -5148.78 88888.00 2011-12-31 17:24:29.584 365 467.00 213.00 -5148.89 88888.00 2011-12-31 17:24:30.584 365 467.00 213.00 -5149.00 88888.00 2011-12-31 17:24:31.584 365 467.00 213.00 -5148.89 88888.00 2011-12-31 17:24:32.584 365 466.44 213.00 -5148.78 88888.00 2011-12-31 17:24:33.584 365 466.56 213.00 -5149.00 88888.00 2011-12-31 17:24:34.584 365 467.00 212.56 -5148.89 88888.00 2011-12-31 17:24:35.584 365 467.00 212.11 -5148.89 88888.00 2011-12-31 17:24:36.584 365 466.22 212.00 -5148.78 88888.00 2011-12-31 17:24:37.584 365 466.00 212.11 -5148.89 88888.00 2011-12-31 17:24:38.584 365 466.00 212.11 -5148.33 88888.00 2011-12-31 17:24:39.584 365 466.11 212.00 -5148.56 88888.00 2011-12-31 17:24:40.584 365 465.78 212.00 -5148.33 88888.00 2011-12-31 17:24:41.584 365 465.00 212.00 -5148.33 88888.00 2011-12-31 17:24:42.584 365 465.00 212.00 -5148.67 88888.00 2011-12-31 17:24:43.584 365 464.44 212.00 -5148.33 88888.00 2011-12-31 17:24:44.584 365 463.00 212.00 -5148.00 88888.00 2011-12-31 17:24:45.584 365 463.00 212.00 -5148.22 88888.00 2011-12-31 17:24:46.584 365 464.11 212.00 -5148.56 88888.00 2011-12-31 17:24:47.584 365 464.56 211.78 -5148.56 88888.00 2011-12-31 17:24:48.584 365 464.00 211.56 -5148.67 88888.00 2011-12-31 17:24:49.584 365 464.00 211.33 -5148.44 88888.00 2011-12-31 17:24:50.584 365 463.67 211.22 -5148.56 88888.00 2011-12-31 17:24:51.584 365 463.00 211.00 -5147.67 88888.00 2011-12-31 17:24:52.584 365 463.00 211.00 -5148.11 88888.00 2011-12-31 17:24:53.584 365 463.00 211.00 -5148.11 88888.00 2011-12-31 17:24:54.584 365 462.78 211.00 -5148.44 88888.00 2011-12-31 17:24:55.584 365 461.44 211.00 -5148.33 88888.00 2011-12-31 17:24:56.584 365 461.78 211.00 -5148.22 88888.00 2011-12-31 17:24:57.584 365 462.00 211.00 -5147.67 88888.00 2011-12-31 17:24:58.584 365 462.00 211.00 -5148.00 88888.00 2011-12-31 17:24:59.584 365 461.56 211.00 -5148.56 88888.00 2011-12-31 17:25:00.584 365 461.89 210.44 -5148.78 88888.00 2011-12-31 17:25:01.584 365 463.00 211.00 -5148.33 88888.00 2011-12-31 17:25:02.584 365 462.22 210.78 -5148.44 88888.00 2011-12-31 17:25:03.584 365 462.00 210.11 -5148.00 88888.00 2011-12-31 17:25:04.584 365 462.00 210.11 -5148.11 88888.00 2011-12-31 17:25:05.584 365 463.00 211.00 -5148.00 88888.00 2011-12-31 17:25:06.584 365 463.00 211.00 -5148.89 88888.00 2011-12-31 17:25:07.584 365 462.22 211.00 -5148.56 88888.00 2011-12-31 17:25:08.584 365 462.00 211.00 -5148.56 88888.00 2011-12-31 17:25:09.584 365 462.00 211.00 -5148.67 88888.00 2011-12-31 17:25:10.584 365 462.00 211.00 -5148.56 88888.00 2011-12-31 17:25:11.584 365 462.00 211.00 -5148.33 88888.00 2011-12-31 17:25:12.584 365 462.67 211.00 -5148.56 88888.00 2011-12-31 17:25:13.584 365 462.00 211.00 -5148.00 88888.00 2011-12-31 17:25:14.584 365 462.00 211.00 -5147.78 88888.00 2011-12-31 17:25:15.584 365 461.56 211.00 -5148.22 88888.00 2011-12-31 17:25:16.584 365 462.00 211.00 -5147.89 88888.00 2011-12-31 17:25:17.584 365 462.22 211.00 -5148.78 88888.00 2011-12-31 17:25:18.584 365 462.56 211.00 -5148.56 88888.00 2011-12-31 17:25:19.584 365 461.56 211.00 -5148.56 88888.00 2011-12-31 17:25:20.584 365 461.00 211.00 -5148.33 88888.00 2011-12-31 17:25:21.584 365 461.22 211.00 -5148.33 88888.00 2011-12-31 17:25:22.584 365 462.22 211.00 -5148.56 88888.00 2011-12-31 17:25:23.584 365 463.00 211.00 -5148.78 88888.00 2011-12-31 17:25:24.584 365 462.44 211.00 -5149.22 88888.00 2011-12-31 17:25:25.584 365 462.00 211.00 -5148.78 88888.00 2011-12-31 17:25:26.584 365 461.22 211.00 -5149.00 88888.00 2011-12-31 17:25:27.584 365 461.78 211.00 -5148.56 88888.00 2011-12-31 17:25:28.584 365 462.00 211.00 -5148.89 88888.00 2011-12-31 17:25:29.584 365 462.00 211.00 -5148.67 88888.00 2011-12-31 17:25:30.584 365 462.00 211.00 -5149.56 88888.00 2011-12-31 17:25:31.584 365 462.89 211.00 -5150.00 88888.00 2011-12-31 17:25:32.584 365 463.00 211.00 -5149.33 88888.00 2011-12-31 17:25:33.584 365 462.67 210.67 -5149.44 88888.00 2011-12-31 17:25:34.584 365 461.89 210.00 -5149.11 88888.00 2011-12-31 17:25:35.584 365 462.00 210.00 -5149.56 88888.00 2011-12-31 17:25:36.584 365 462.00 210.00 -5148.89 88888.00 2011-12-31 17:25:37.584 365 462.00 210.00 -5149.22 88888.00 2011-12-31 17:25:38.584 365 462.00 210.00 -5149.56 88888.00 2011-12-31 17:25:39.584 365 462.44 210.00 -5149.56 88888.00 2011-12-31 17:25:40.584 365 463.00 210.00 -5149.33 88888.00 2011-12-31 17:25:41.584 365 463.00 210.00 -5149.22 88888.00 2011-12-31 17:25:42.584 365 463.00 210.00 -5149.56 88888.00 2011-12-31 17:25:43.584 365 463.00 210.00 -5149.44 88888.00 2011-12-31 17:25:44.584 365 463.00 210.00 -5150.11 88888.00 2011-12-31 17:25:45.584 365 463.78 210.00 -5150.00 88888.00 2011-12-31 17:25:46.584 365 464.78 210.00 -5149.89 88888.00 2011-12-31 17:25:47.584 365 465.00 210.00 -5149.22 88888.00 2011-12-31 17:25:48.584 365 465.00 210.00 -5149.00 88888.00 2011-12-31 17:25:49.584 365 465.00 210.00 -5149.22 88888.00 2011-12-31 17:25:50.584 365 464.11 210.00 -5149.56 88888.00 2011-12-31 17:25:51.584 365 464.00 210.00 -5149.67 88888.00 2011-12-31 17:25:52.584 365 465.00 210.00 -5149.89 88888.00 2011-12-31 17:25:53.584 365 465.89 210.00 -5149.89 88888.00 2011-12-31 17:25:54.584 365 466.00 210.00 -5149.78 88888.00 2011-12-31 17:25:55.584 365 466.00 210.00 -5150.00 88888.00 2011-12-31 17:25:56.584 365 465.78 210.00 -5149.56 88888.00 2011-12-31 17:25:57.584 365 465.33 210.00 -5150.22 88888.00 2011-12-31 17:25:58.584 365 465.00 210.00 -5150.44 88888.00 2011-12-31 17:25:59.584 365 465.67 210.00 -5149.89 88888.00 2011-12-31 17:26:00.584 365 466.00 210.00 -5150.11 88888.00 2011-12-31 17:26:01.584 365 465.22 210.00 -5150.56 88888.00 2011-12-31 17:26:02.584 365 465.00 209.44 -5149.67 88888.00 2011-12-31 17:26:03.584 365 465.00 209.00 -5150.11 88888.00 2011-12-31 17:26:04.584 365 464.11 209.00 -5150.00 88888.00 2011-12-31 17:26:05.584 365 463.00 209.00 -5150.00 88888.00 2011-12-31 17:26:06.584 365 463.67 209.00 -5150.67 88888.00 2011-12-31 17:26:07.584 365 464.00 209.00 -5150.33 88888.00 2011-12-31 17:26:08.584 365 464.00 209.00 -5150.11 88888.00 2011-12-31 17:26:09.584 365 464.00 209.00 -5150.22 88888.00 2011-12-31 17:26:10.584 365 464.89 209.00 -5150.33 88888.00 2011-12-31 17:26:11.584 365 465.00 209.00 -5150.33 88888.00 2011-12-31 17:26:12.584 365 464.00 209.00 -5150.56 88888.00 2011-12-31 17:26:13.584 365 463.22 209.00 -5151.22 88888.00 2011-12-31 17:26:14.584 365 464.00 209.00 -5150.67 88888.00 2011-12-31 17:26:15.584 365 464.00 209.00 -5150.33 88888.00 2011-12-31 17:26:16.584 365 464.00 209.00 -5150.67 88888.00 2011-12-31 17:26:17.584 365 463.78 209.00 -5150.22 88888.00 2011-12-31 17:26:18.584 365 464.00 209.00 -5150.44 88888.00 2011-12-31 17:26:19.584 365 463.89 209.00 -5150.56 88888.00 2011-12-31 17:26:20.584 365 463.89 209.00 -5150.78 88888.00 2011-12-31 17:26:21.584 365 464.00 209.00 -5150.00 88888.00 2011-12-31 17:26:22.584 365 464.56 209.00 -5150.67 88888.00 2011-12-31 17:26:23.584 365 464.00 209.00 -5150.89 88888.00 2011-12-31 17:26:24.584 365 463.78 209.00 -5150.44 88888.00 2011-12-31 17:26:25.584 365 463.44 209.00 -5150.00 88888.00 2011-12-31 17:26:26.584 365 464.33 209.00 -5149.78 88888.00 2011-12-31 17:26:27.584 365 465.00 209.00 -5151.11 88888.00 2011-12-31 17:26:28.584 365 465.00 209.00 -5151.00 88888.00 2011-12-31 17:26:29.584 365 465.78 208.44 -5150.56 88888.00 2011-12-31 17:26:30.584 365 466.00 208.44 -5151.11 88888.00 2011-12-31 17:26:31.584 365 465.11 208.44 -5150.44 88888.00 2011-12-31 17:26:32.584 365 464.00 208.00 -5150.33 88888.00 2011-12-31 17:26:33.584 365 464.00 208.00 -5151.00 88888.00 2011-12-31 17:26:34.584 365 464.00 208.00 -5150.78 88888.00 2011-12-31 17:26:35.584 365 463.22 208.00 -5150.56 88888.00 2011-12-31 17:26:36.584 365 463.00 208.00 -5150.44 88888.00 2011-12-31 17:26:37.584 365 463.56 208.00 -5150.89 88888.00 2011-12-31 17:26:38.584 365 464.00 208.00 -5150.78 88888.00 2011-12-31 17:26:39.584 365 463.89 208.00 -5150.56 88888.00 2011-12-31 17:26:40.584 365 464.00 208.00 -5150.89 88888.00 2011-12-31 17:26:41.584 365 464.00 208.00 -5150.56 88888.00 2011-12-31 17:26:42.584 365 463.33 208.00 -5150.67 88888.00 2011-12-31 17:26:43.584 365 463.11 208.00 -5150.56 88888.00 2011-12-31 17:26:44.584 365 464.00 208.00 -5150.78 88888.00 2011-12-31 17:26:45.584 365 464.56 208.00 -5151.00 88888.00 2011-12-31 17:26:46.584 365 464.22 207.22 -5150.78 88888.00 2011-12-31 17:26:47.584 365 464.33 207.00 -5150.89 88888.00 2011-12-31 17:26:48.584 365 464.00 207.00 -5150.56 88888.00 2011-12-31 17:26:49.584 365 464.00 207.00 -5151.00 88888.00 2011-12-31 17:26:50.584 365 463.56 207.00 -5150.00 88888.00 2011-12-31 17:26:51.584 365 462.22 207.00 -5150.33 88888.00 2011-12-31 17:26:52.584 365 462.00 207.00 -5149.89 88888.00 2011-12-31 17:26:53.584 365 462.00 207.00 -5150.00 88888.00 2011-12-31 17:26:54.584 365 462.00 206.11 -5150.22 88888.00 2011-12-31 17:26:55.584 365 462.00 206.00 -5150.67 88888.00 2011-12-31 17:26:56.584 365 461.56 206.00 -5149.67 88888.00 2011-12-31 17:26:57.584 365 460.44 206.00 -5149.89 88888.00 2011-12-31 17:26:58.584 365 460.00 206.00 -5150.00 88888.00 2011-12-31 17:26:59.584 365 460.78 206.00 -5150.22 88888.00 2011-12-31 17:27:00.584 365 460.89 205.11 -5149.78 88888.00 2011-12-31 17:27:01.584 365 459.89 205.00 -5149.56 88888.00 2011-12-31 17:27:02.584 365 459.00 205.00 -5149.33 88888.00 2011-12-31 17:27:03.584 365 458.44 205.00 -5148.78 88888.00 2011-12-31 17:27:04.584 365 458.00 205.00 -5148.89 88888.00 2011-12-31 17:27:05.584 365 458.22 205.00 -5149.22 88888.00 2011-12-31 17:27:06.584 365 459.00 205.00 -5149.00 88888.00 2011-12-31 17:27:07.584 365 459.00 205.00 -5149.56 88888.00 2011-12-31 17:27:08.584 365 458.56 205.00 -5149.56 88888.00 2011-12-31 17:27:09.584 365 458.22 205.00 -5149.11 88888.00 2011-12-31 17:27:10.584 365 458.89 205.00 -5149.67 88888.00 2011-12-31 17:27:11.584 365 458.00 205.00 -5149.11 88888.00 2011-12-31 17:27:12.584 365 458.78 205.00 -5149.11 88888.00 2011-12-31 17:27:13.584 365 460.00 205.00 -5150.11 88888.00 2011-12-31 17:27:14.584 365 459.56 204.89 -5149.67 88888.00 2011-12-31 17:27:15.584 365 459.00 204.33 -5150.00 88888.00 2011-12-31 17:27:16.584 365 459.00 204.22 -5149.89 88888.00 2011-12-31 17:27:17.584 365 459.00 204.00 -5149.33 88888.00 2011-12-31 17:27:18.584 365 458.00 204.00 -5149.44 88888.00 2011-12-31 17:27:19.584 365 458.00 204.00 -5149.22 88888.00 2011-12-31 17:27:20.584 365 458.56 204.00 -5149.89 88888.00 2011-12-31 17:27:21.584 365 459.00 204.00 -5149.33 88888.00 2011-12-31 17:27:22.584 365 459.00 204.00 -5149.00 88888.00 2011-12-31 17:27:23.584 365 458.89 204.00 -5149.89 88888.00 2011-12-31 17:27:24.584 365 458.00 204.00 -5149.78 88888.00 2011-12-31 17:27:25.584 365 458.00 204.00 -5149.78 88888.00 2011-12-31 17:27:26.584 365 458.00 203.89 -5149.44 88888.00 2011-12-31 17:27:27.584 365 457.00 203.00 -5149.44 88888.00 2011-12-31 17:27:28.584 365 456.89 203.78 -5149.56 88888.00 2011-12-31 17:27:29.584 365 456.00 203.56 -5149.00 88888.00 2011-12-31 17:27:30.584 365 456.56 203.00 -5148.78 88888.00 2011-12-31 17:27:31.584 365 457.00 203.00 -5149.11 88888.00 2011-12-31 17:27:32.584 365 456.00 203.00 -5148.78 88888.00 2011-12-31 17:27:33.584 365 456.89 203.00 -5149.00 88888.00 2011-12-31 17:27:34.584 365 457.00 203.00 -5148.89 88888.00 2011-12-31 17:27:35.584 365 457.00 203.00 -5148.78 88888.00 2011-12-31 17:27:36.584 365 457.78 203.00 -5148.44 88888.00 2011-12-31 17:27:37.584 365 458.00 203.00 -5149.11 88888.00 2011-12-31 17:27:38.584 365 457.56 203.00 -5149.00 88888.00 2011-12-31 17:27:39.584 365 457.00 203.00 -5149.11 88888.00 2011-12-31 17:27:40.584 365 456.44 203.00 -5148.78 88888.00 2011-12-31 17:27:41.584 365 456.00 203.00 -5148.67 88888.00 2011-12-31 17:27:42.584 365 455.78 202.33 -5148.44 88888.00 2011-12-31 17:27:43.584 365 455.67 202.11 -5148.78 88888.00 2011-12-31 17:27:44.584 365 455.89 202.00 -5148.33 88888.00 2011-12-31 17:27:45.584 365 456.11 202.00 -5148.67 88888.00 2011-12-31 17:27:46.584 365 457.00 202.00 -5148.89 88888.00 2011-12-31 17:27:47.584 365 457.00 202.00 -5148.11 88888.00 2011-12-31 17:27:48.584 365 457.00 202.00 -5148.22 88888.00 2011-12-31 17:27:49.584 365 457.00 202.00 -5148.22 88888.00 2011-12-31 17:27:50.584 365 457.00 202.00 -5148.33 88888.00 2011-12-31 17:27:51.584 365 457.00 201.56 -5148.56 88888.00 2011-12-31 17:27:52.584 365 457.00 201.44 -5148.56 88888.00 2011-12-31 17:27:53.584 365 457.00 201.22 -5148.67 88888.00 2011-12-31 17:27:54.584 365 456.78 201.00 -5148.56 88888.00 2011-12-31 17:27:55.584 365 456.78 201.00 -5148.56 88888.00 2011-12-31 17:27:56.584 365 457.00 200.89 -5148.11 88888.00 2011-12-31 17:27:57.584 365 456.00 200.44 -5147.78 88888.00 2011-12-31 17:27:58.584 365 456.00 200.00 -5148.22 88888.00 2011-12-31 17:27:59.584 365 456.00 200.00 -5148.11 88888.00 2011-12-31 17:28:00.584 365 455.11 200.11 -5148.00 88888.00 2011-12-31 17:28:01.584 365 454.22 200.00 -5148.11 88888.00 2011-12-31 17:28:02.584 365 454.00 200.00 -5148.00 88888.00 2011-12-31 17:28:03.584 365 454.00 200.00 -5147.89 88888.00 2011-12-31 17:28:04.584 365 454.00 200.00 -5147.33 88888.00 2011-12-31 17:28:05.584 365 454.00 200.00 -5147.67 88888.00 2011-12-31 17:28:06.584 365 453.11 200.00 -5148.11 88888.00 2011-12-31 17:28:07.584 365 453.00 200.00 -5148.00 88888.00 2011-12-31 17:28:08.584 365 453.00 200.00 -5148.22 88888.00 2011-12-31 17:28:09.584 365 453.00 200.00 -5148.00 88888.00 2011-12-31 17:28:10.584 365 452.67 200.00 -5148.67 88888.00 2011-12-31 17:28:11.584 365 452.67 200.00 -5148.56 88888.00 2011-12-31 17:28:12.584 365 453.89 200.00 -5148.78 88888.00 2011-12-31 17:28:13.584 365 454.00 200.00 -5148.78 88888.00 2011-12-31 17:28:14.584 365 454.89 200.00 -5148.56 88888.00 2011-12-31 17:28:15.584 365 455.00 200.00 -5148.22 88888.00 2011-12-31 17:28:16.584 365 455.00 200.00 -5148.11 88888.00 2011-12-31 17:28:17.584 365 454.33 200.00 -5148.11 88888.00 2011-12-31 17:28:18.584 365 454.00 200.00 -5148.22 88888.00 2011-12-31 17:28:19.584 365 455.00 200.00 -5148.56 88888.00 2011-12-31 17:28:20.584 365 455.00 199.89 -5149.11 88888.00 2011-12-31 17:28:21.584 365 455.00 200.00 -5149.44 88888.00 2011-12-31 17:28:22.584 365 454.44 200.00 -5149.67 88888.00 2011-12-31 17:28:23.584 365 455.00 200.00 -5149.56 88888.00 2011-12-31 17:28:24.584 365 455.00 200.00 -5149.00 88888.00 2011-12-31 17:28:25.584 365 455.00 200.00 -5149.00 88888.00 2011-12-31 17:28:26.584 365 455.00 200.00 -5148.56 88888.00 2011-12-31 17:28:27.584 365 455.00 200.00 -5148.78 88888.00 2011-12-31 17:28:28.584 365 455.00 200.00 -5148.33 88888.00 2011-12-31 17:28:29.584 365 455.00 200.00 -5149.22 88888.00 2011-12-31 17:28:30.584 365 455.00 200.11 -5148.67 88888.00 2011-12-31 17:28:31.584 365 454.22 200.67 -5149.56 88888.00 2011-12-31 17:28:32.584 365 453.67 200.89 -5148.78 88888.00 2011-12-31 17:28:33.584 365 454.00 201.00 -5148.89 88888.00 2011-12-31 17:28:34.584 365 454.00 201.00 -5148.33 88888.00 2011-12-31 17:28:35.584 365 454.00 201.00 -5148.89 88888.00 2011-12-31 17:28:36.584 365 454.00 201.22 -5148.33 88888.00 2011-12-31 17:28:37.584 365 454.00 202.00 -5148.78 88888.00 2011-12-31 17:28:38.584 365 454.56 201.78 -5148.67 88888.00 2011-12-31 17:28:39.584 365 455.00 202.00 -5148.56 88888.00 2011-12-31 17:28:40.584 365 454.44 202.00 -5148.78 88888.00 2011-12-31 17:28:41.584 365 453.78 202.00 -5149.11 88888.00 2011-12-31 17:28:42.584 365 452.67 201.56 -5149.00 88888.00 2011-12-31 17:28:43.584 365 452.67 201.78 -5149.33 88888.00 2011-12-31 17:28:44.584 365 453.78 202.00 -5148.89 88888.00 2011-12-31 17:28:45.584 365 454.00 201.22 -5148.56 88888.00 2011-12-31 17:28:46.584 365 453.89 201.00 -5149.11 88888.00 2011-12-31 17:28:47.584 365 454.00 201.00 -5148.22 88888.00 2011-12-31 17:28:48.584 365 453.67 201.00 -5147.78 88888.00 2011-12-31 17:28:49.584 365 453.00 201.00 -5148.67 88888.00 2011-12-31 17:28:50.584 365 453.00 201.00 -5148.33 88888.00 2011-12-31 17:28:51.584 365 453.00 200.67 -5148.44 88888.00 2011-12-31 17:28:52.584 365 453.00 200.00 -5148.56 88888.00 2011-12-31 17:28:53.584 365 453.22 200.00 -5148.89 88888.00 2011-12-31 17:28:54.584 365 454.00 200.00 -5148.56 88888.00 2011-12-31 17:28:55.584 365 454.00 200.00 -5149.22 88888.00 2011-12-31 17:28:56.584 365 454.00 200.00 -5148.33 88888.00 2011-12-31 17:28:57.584 365 453.33 200.00 -5148.56 88888.00 2011-12-31 17:28:58.584 365 452.22 200.00 -5149.33 88888.00 2011-12-31 17:28:59.584 365 452.00 200.00 -5149.44 88888.00 2011-12-31 17:29:00.584 365 452.00 200.00 -5149.44 88888.00 2011-12-31 17:29:01.584 365 452.67 200.00 -5149.11 88888.00 2011-12-31 17:29:02.584 365 453.00 199.89 -5149.22 88888.00 2011-12-31 17:29:03.584 365 454.00 199.11 -5149.22 88888.00 2011-12-31 17:29:04.584 365 454.00 199.67 -5149.56 88888.00 2011-12-31 17:29:05.584 365 454.00 199.00 -5149.67 88888.00 2011-12-31 17:29:06.584 365 454.44 199.00 -5149.33 88888.00 2011-12-31 17:29:07.584 365 455.33 199.00 -5150.00 88888.00 2011-12-31 17:29:08.584 365 455.22 199.00 -5148.78 88888.00 2011-12-31 17:29:09.584 365 455.44 199.00 -5149.78 88888.00 2011-12-31 17:29:10.584 365 456.00 199.00 -5149.89 88888.00 2011-12-31 17:29:11.584 365 456.11 199.00 -5149.67 88888.00 2011-12-31 17:29:12.584 365 456.22 199.00 -5149.00 88888.00 2011-12-31 17:29:13.584 365 456.00 199.00 -5148.78 88888.00 2011-12-31 17:29:14.584 365 456.00 199.00 -5149.00 88888.00 2011-12-31 17:29:15.584 365 455.33 199.00 -5148.78 88888.00 2011-12-31 17:29:16.584 365 455.00 199.00 -5149.00 88888.00 2011-12-31 17:29:17.584 365 455.67 199.00 -5149.11 88888.00 2011-12-31 17:29:18.584 365 456.00 199.00 -5149.11 88888.00 2011-12-31 17:29:19.584 365 456.00 199.00 -5149.33 88888.00 2011-12-31 17:29:20.584 365 457.00 199.00 -5149.22 88888.00 2011-12-31 17:29:21.584 365 457.56 199.00 -5149.89 88888.00 2011-12-31 17:29:22.584 365 456.22 199.00 -5150.44 88888.00 2011-12-31 17:29:23.584 365 456.00 199.00 -5150.00 88888.00 2011-12-31 17:29:24.584 365 455.78 199.00 -5149.44 88888.00 2011-12-31 17:29:25.584 365 455.00 199.22 -5148.89 88888.00 2011-12-31 17:29:26.584 365 455.67 199.56 -5149.33 88888.00 2011-12-31 17:29:27.584 365 456.00 200.00 -5149.56 88888.00 2011-12-31 17:29:28.584 365 456.00 200.00 -5149.33 88888.00 2011-12-31 17:29:29.584 365 456.00 200.00 -5149.22 88888.00 2011-12-31 17:29:30.584 365 456.00 200.00 -5149.00 88888.00 2011-12-31 17:29:31.584 365 456.00 200.00 -5147.78 88888.00 2011-12-31 17:29:32.584 365 456.00 200.78 -5148.33 88888.00 2011-12-31 17:29:33.584 365 456.00 201.00 -5148.56 88888.00 2011-12-31 17:29:34.584 365 456.67 201.00 -5148.44 88888.00 2011-12-31 17:29:35.584 365 457.00 201.00 -5148.89 88888.00 2011-12-31 17:29:36.584 365 457.00 201.00 -5148.11 88888.00 2011-12-31 17:29:37.584 365 456.44 201.00 -5148.44 88888.00 2011-12-31 17:29:38.584 365 456.00 201.00 -5148.89 88888.00 2011-12-31 17:29:39.584 365 455.78 200.11 -5148.56 88888.00 2011-12-31 17:29:40.584 365 455.00 200.00 -5148.67 88888.00 2011-12-31 17:29:41.584 365 455.00 200.00 -5148.78 88888.00 2011-12-31 17:29:42.584 365 455.33 200.00 -5148.78 88888.00 2011-12-31 17:29:43.584 365 456.00 200.00 -5148.56 88888.00 2011-12-31 17:29:44.584 365 456.00 200.00 -5148.67 88888.00 2011-12-31 17:29:45.584 365 454.89 200.00 -5148.89 88888.00 2011-12-31 17:29:46.584 365 454.00 200.00 -5148.78 88888.00 2011-12-31 17:29:47.584 365 454.22 200.00 -5148.56 88888.00 2011-12-31 17:29:48.584 365 455.00 200.00 -5148.67 88888.00 2011-12-31 17:29:49.584 365 455.00 200.22 -5149.00 88888.00 2011-12-31 17:29:50.584 365 455.00 201.00 -5148.78 88888.00 2011-12-31 17:29:51.584 365 454.89 201.00 -5149.22 88888.00 2011-12-31 17:29:52.584 365 454.00 201.89 -5149.00 88888.00 2011-12-31 17:29:53.584 365 454.00 202.00 -5148.78 88888.00 2011-12-31 17:29:54.584 365 454.00 202.11 -5148.22 88888.00 2011-12-31 17:29:55.584 365 454.00 203.00 -5148.56 88888.00 2011-12-31 17:29:56.584 365 454.00 203.00 -5148.56 88888.00 2011-12-31 17:29:57.584 365 454.44 203.67 -5148.44 88888.00 2011-12-31 17:29:58.584 365 455.78 204.00 -5148.44 88888.00 2011-12-31 17:29:59.584 365 456.00 204.00 -5148.67 88888.00 2011-12-31 17:30:00.584 365 456.00 204.56 -5149.00 88888.00 2011-12-31 17:30:01.584 365 456.00 205.00 -5148.44 88888.00 2011-12-31 17:30:02.584 365 456.00 205.00 -5148.22 88888.00 2011-12-31 17:30:03.584 365 456.00 205.00 -5148.33 88888.00 2011-12-31 17:30:04.584 365 456.33 205.00 -5148.33 88888.00 2011-12-31 17:30:05.584 365 456.00 206.00 -5147.89 88888.00 2011-12-31 17:30:06.584 365 456.00 206.00 -5147.67 88888.00 2011-12-31 17:30:07.584 365 455.89 206.00 -5147.89 88888.00 2011-12-31 17:30:08.584 365 456.11 206.00 -5147.78 88888.00 2011-12-31 17:30:09.584 365 457.00 206.00 -5148.22 88888.00 2011-12-31 17:30:10.584 365 456.33 206.89 -5148.00 88888.00 2011-12-31 17:30:11.584 365 455.33 207.00 -5147.67 88888.00 2011-12-31 17:30:12.584 365 455.00 207.00 -5148.11 88888.00 2011-12-31 17:30:13.584 365 455.00 207.00 -5147.67 88888.00 2011-12-31 17:30:14.584 365 455.00 208.00 -5148.00 88888.00 2011-12-31 17:30:15.584 365 455.33 208.00 -5148.89 88888.00 2011-12-31 17:30:16.584 365 456.00 208.00 -5148.44 88888.00 2011-12-31 17:30:17.584 365 456.33 209.00 -5148.78 88888.00 2011-12-31 17:30:18.584 365 457.00 209.00 -5149.00 88888.00 2011-12-31 17:30:19.584 365 456.11 209.67 -5148.56 88888.00 2011-12-31 17:30:20.584 365 455.22 210.00 -5148.67 88888.00 2011-12-31 17:30:21.584 365 455.22 210.00 -5148.11 88888.00 2011-12-31 17:30:22.584 365 455.00 210.00 -5148.67 88888.00 2011-12-31 17:30:23.584 365 455.89 210.78 -5148.78 88888.00 2011-12-31 17:30:24.584 365 456.00 211.00 -5148.11 88888.00 2011-12-31 17:30:25.584 365 456.00 211.00 -5148.78 88888.00 2011-12-31 17:30:26.584 365 456.89 211.00 -5149.22 88888.00 2011-12-31 17:30:27.584 365 457.89 211.00 -5148.78 88888.00 2011-12-31 17:30:28.584 365 458.00 211.00 -5148.78 88888.00 2011-12-31 17:30:29.584 365 457.89 211.00 -5149.11 88888.00 2011-12-31 17:30:30.584 365 457.11 211.00 -5149.22 88888.00 2011-12-31 17:30:31.584 365 458.00 211.00 -5149.22 88888.00 2011-12-31 17:30:32.584 365 458.00 211.00 -5148.78 88888.00 2011-12-31 17:30:33.584 365 458.00 211.22 -5148.89 88888.00 2011-12-31 17:30:34.584 365 458.89 211.78 -5148.78 88888.00 2011-12-31 17:30:35.584 365 459.44 211.11 -5148.78 88888.00 2011-12-31 17:30:36.584 365 459.00 211.00 -5149.00 88888.00 2011-12-31 17:30:37.584 365 458.33 211.00 -5148.56 88888.00 2011-12-31 17:30:38.584 365 457.67 211.00 -5148.56 88888.00 2011-12-31 17:30:39.584 365 458.00 211.00 -5148.78 88888.00 2011-12-31 17:30:40.584 365 458.00 211.00 -5149.00 88888.00 2011-12-31 17:30:41.584 365 457.33 211.00 -5149.78 88888.00 2011-12-31 17:30:42.584 365 457.00 211.00 -5149.33 88888.00 2011-12-31 17:30:43.584 365 456.44 211.00 -5149.56 88888.00 2011-12-31 17:30:44.584 365 457.33 211.00 -5149.56 88888.00 2011-12-31 17:30:45.584 365 458.56 211.00 -5149.56 88888.00 2011-12-31 17:30:46.584 365 458.00 211.00 -5150.22 88888.00 2011-12-31 17:30:47.584 365 457.00 211.00 -5149.44 88888.00 2011-12-31 17:30:48.584 365 457.00 211.00 -5149.44 88888.00 2011-12-31 17:30:49.584 365 458.00 211.00 -5149.00 88888.00 2011-12-31 17:30:50.584 365 458.67 211.67 -5149.33 88888.00 2011-12-31 17:30:51.584 365 459.00 211.78 -5149.00 88888.00 2011-12-31 17:30:52.584 365 459.00 211.33 -5149.22 88888.00 2011-12-31 17:30:53.584 365 459.00 211.44 -5149.00 88888.00 2011-12-31 17:30:54.584 365 459.00 212.00 -5148.67 88888.00 2011-12-31 17:30:55.584 365 460.44 212.00 -5149.22 88888.00 2011-12-31 17:30:56.584 365 462.11 212.00 -5149.44 88888.00 2011-12-31 17:30:57.584 365 462.11 212.00 -5149.00 88888.00 2011-12-31 17:30:58.584 365 462.00 212.00 -5150.11 88888.00 2011-12-31 17:30:59.584 365 463.00 212.44 -5149.00 88888.00 2011-12-31 17:31:00.584 365 370.40 170.40 -4119.60 88888.00 2011-12-31 17:31:01.584 365 463.44 213.00 -5149.56 88888.00 2011-12-31 17:31:02.584 365 464.00 213.00 -5149.67 88888.00 2011-12-31 17:31:03.584 365 464.00 213.00 -5149.44 88888.00 2011-12-31 17:31:04.584 365 464.00 213.00 -5149.67 88888.00 2011-12-31 17:31:05.584 365 464.00 213.00 -5149.11 88888.00 2011-12-31 17:31:06.584 365 464.00 213.00 -5149.78 88888.00 2011-12-31 17:31:07.584 365 464.00 213.00 -5149.67 88888.00 2011-12-31 17:31:08.584 365 463.00 213.00 -5149.11 88888.00 2011-12-31 17:31:09.584 365 463.00 213.00 -5149.00 88888.00 2011-12-31 17:31:10.584 365 463.00 213.56 -5148.89 88888.00 2011-12-31 17:31:11.584 365 463.00 214.00 -5149.33 88888.00 2011-12-31 17:31:12.584 365 461.67 214.00 -5148.78 88888.00 2011-12-31 17:31:13.584 365 460.33 214.00 -5149.44 88888.00 2011-12-31 17:31:14.584 365 460.00 214.00 -5149.33 88888.00 2011-12-31 17:31:15.584 365 461.00 214.00 -5148.89 88888.00 2011-12-31 17:31:16.584 365 461.00 214.22 -5148.67 88888.00 2011-12-31 17:31:17.584 365 460.22 215.00 -5149.11 88888.00 2011-12-31 17:31:18.584 365 459.22 215.00 -5149.44 88888.00 2011-12-31 17:31:19.584 365 459.00 215.00 -5149.33 88888.00 2011-12-31 17:31:20.584 365 459.00 215.00 -5149.11 88888.00 2011-12-31 17:31:21.584 365 459.00 215.11 -5149.11 88888.00 2011-12-31 17:31:22.584 365 459.00 215.44 -5150.00 88888.00 2011-12-31 17:31:23.584 365 458.44 215.00 -5149.22 88888.00 2011-12-31 17:31:24.584 365 459.44 216.00 -5149.33 88888.00 2011-12-31 17:31:25.584 365 459.67 216.00 -5150.00 88888.00 2011-12-31 17:31:26.584 365 458.56 216.00 -5150.00 88888.00 2011-12-31 17:31:27.584 365 458.00 216.00 -5149.67 88888.00 2011-12-31 17:31:28.584 365 458.00 216.00 -5149.11 88888.00 2011-12-31 17:31:29.584 365 458.00 216.56 -5148.89 88888.00 2011-12-31 17:31:30.584 365 458.00 217.00 -5149.44 88888.00 2011-12-31 17:31:31.584 365 458.89 217.00 -5149.56 88888.00 2011-12-31 17:31:32.584 365 459.00 217.00 -5149.11 88888.00 2011-12-31 17:31:33.584 365 459.11 217.00 -5149.33 88888.00 2011-12-31 17:31:34.584 365 459.89 217.00 -5149.44 88888.00 2011-12-31 17:31:35.584 365 460.00 217.89 -5149.56 88888.00 2011-12-31 17:31:36.584 365 460.00 218.00 -5149.89 88888.00 2011-12-31 17:31:37.584 365 459.00 218.00 -5150.00 88888.00 2011-12-31 17:31:38.584 365 459.00 218.67 -5150.11 88888.00 2011-12-31 17:31:39.584 365 459.00 219.00 -5150.33 88888.00 2011-12-31 17:31:40.584 365 459.22 219.00 -5150.22 88888.00 2011-12-31 17:31:41.584 365 460.11 220.00 -5150.33 88888.00 2011-12-31 17:31:42.584 365 460.11 220.00 -5150.00 88888.00 2011-12-31 17:31:43.584 365 460.11 220.00 -5150.56 88888.00 2011-12-31 17:31:44.584 365 460.11 220.00 -5150.56 88888.00 2011-12-31 17:31:45.584 365 461.00 220.89 -5150.22 88888.00 2011-12-31 17:31:46.584 365 461.00 221.00 -5149.89 88888.00 2011-12-31 17:31:47.584 365 460.22 221.00 -5149.78 88888.00 2011-12-31 17:31:48.584 365 460.00 221.00 -5149.78 88888.00 2011-12-31 17:31:49.584 365 460.00 221.00 -5150.22 88888.00 2011-12-31 17:31:50.584 365 460.00 221.00 -5150.44 88888.00 2011-12-31 17:31:51.584 365 460.00 221.44 -5150.11 88888.00 2011-12-31 17:31:52.584 365 460.00 221.11 -5149.67 88888.00 2011-12-31 17:31:53.584 365 460.00 221.56 -5150.00 88888.00 2011-12-31 17:31:54.584 365 460.00 221.78 -5149.67 88888.00 2011-12-31 17:31:55.584 365 459.00 222.00 -5149.89 88888.00 2011-12-31 17:31:56.584 365 459.00 221.67 -5149.89 88888.00 2011-12-31 17:31:57.584 365 459.00 221.00 -5149.67 88888.00 2011-12-31 17:31:58.584 365 458.22 221.00 -5149.89 88888.00 2011-12-31 17:31:59.584 365 457.00 221.00 -5149.56 88888.00 2011-12-31 17:32:00.584 365 457.89 221.00 -5149.89 88888.00 2011-12-31 17:32:01.584 365 458.00 221.00 -5150.44 88888.00 2011-12-31 17:32:02.584 365 458.00 221.00 -5149.78 88888.00 2011-12-31 17:32:03.584 365 457.00 220.33 -5149.67 88888.00 2011-12-31 17:32:04.584 365 457.00 220.00 -5150.11 88888.00 2011-12-31 17:32:05.584 365 457.00 220.00 -5150.22 88888.00 2011-12-31 17:32:06.584 365 456.78 220.00 -5150.67 88888.00 2011-12-31 17:32:07.584 365 456.00 220.00 -5150.56 88888.00 2011-12-31 17:32:08.584 365 456.00 220.00 -5149.67 88888.00 2011-12-31 17:32:09.584 365 456.89 220.00 -5150.22 88888.00 2011-12-31 17:32:10.584 365 456.00 220.00 -5150.67 88888.00 2011-12-31 17:32:11.584 365 455.56 220.00 -5150.33 88888.00 2011-12-31 17:32:12.584 365 454.56 220.00 -5150.78 88888.00 2011-12-31 17:32:13.584 365 454.00 220.00 -5149.33 88888.00 2011-12-31 17:32:14.584 365 454.67 220.00 -5150.00 88888.00 2011-12-31 17:32:15.584 365 455.00 220.78 -5150.00 88888.00 2011-12-31 17:32:16.584 365 454.22 221.00 -5150.11 88888.00 2011-12-31 17:32:17.584 365 453.00 221.00 -5150.00 88888.00 2011-12-31 17:32:18.584 365 453.56 221.56 -5150.00 88888.00 2011-12-31 17:32:19.584 365 455.00 222.00 -5150.33 88888.00 2011-12-31 17:32:20.584 365 455.00 222.11 -5149.89 88888.00 2011-12-31 17:32:21.584 365 455.00 223.00 -5149.89 88888.00 2011-12-31 17:32:22.584 365 455.11 223.00 -5150.22 88888.00 2011-12-31 17:32:23.584 365 456.00 223.00 -5150.56 88888.00 2011-12-31 17:32:24.584 365 456.00 223.67 -5150.44 88888.00 2011-12-31 17:32:25.584 365 456.56 224.00 -5150.56 88888.00 2011-12-31 17:32:26.584 365 456.33 224.00 -5150.56 88888.00 2011-12-31 17:32:27.584 365 457.00 224.00 -5150.89 88888.00 2011-12-31 17:32:28.584 365 457.00 224.00 -5150.67 88888.00 2011-12-31 17:32:29.584 365 458.00 224.00 -5150.11 88888.00 2011-12-31 17:32:30.584 365 457.00 224.00 -5150.56 88888.00 2011-12-31 17:32:31.584 365 457.22 224.00 -5150.67 88888.00 2011-12-31 17:32:32.584 365 458.00 224.00 -5150.89 88888.00 2011-12-31 17:32:33.584 365 457.89 224.00 -5150.89 88888.00 2011-12-31 17:32:34.584 365 457.00 224.00 -5151.11 88888.00 2011-12-31 17:32:35.584 365 457.33 224.78 -5151.22 88888.00 2011-12-31 17:32:36.584 365 458.00 224.89 -5150.89 88888.00 2011-12-31 17:32:37.584 365 458.00 225.00 -5151.33 88888.00 2011-12-31 17:32:38.584 365 458.00 225.00 -5151.00 88888.00 2011-12-31 17:32:39.584 365 458.00 225.00 -5151.44 88888.00 2011-12-31 17:32:40.584 365 458.22 225.00 -5151.33 88888.00 2011-12-31 17:32:41.584 365 459.44 225.44 -5151.22 88888.00 2011-12-31 17:32:42.584 365 460.56 225.89 -5151.22 88888.00 2011-12-31 17:32:43.584 365 460.00 226.00 -5151.33 88888.00 2011-12-31 17:32:44.584 365 460.00 226.00 -5151.44 88888.00 2011-12-31 17:32:45.584 365 460.00 226.00 -5151.56 88888.00 2011-12-31 17:32:46.584 365 460.00 226.00 -5151.56 88888.00 2011-12-31 17:32:47.584 365 460.33 226.00 -5151.44 88888.00 2011-12-31 17:32:48.584 365 460.00 226.78 -5151.67 88888.00 2011-12-31 17:32:49.584 365 460.00 227.00 -5151.67 88888.00 2011-12-31 17:32:50.584 365 460.00 227.00 -5151.11 88888.00 2011-12-31 17:32:51.584 365 460.78 227.00 -5151.33 88888.00 2011-12-31 17:32:52.584 365 461.00 227.00 -5151.33 88888.00 2011-12-31 17:32:53.584 365 461.00 227.00 -5151.78 88888.00 2011-12-31 17:32:54.584 365 461.00 227.00 -5151.56 88888.00 2011-12-31 17:32:55.584 365 462.44 227.00 -5151.33 88888.00 2011-12-31 17:32:56.584 365 462.78 227.00 -5151.44 88888.00 2011-12-31 17:32:57.584 365 462.00 227.00 -5151.78 88888.00 2011-12-31 17:32:58.584 365 461.22 227.00 -5151.44 88888.00 2011-12-31 17:32:59.584 365 459.56 227.00 -5151.67 88888.00 2011-12-31 17:33:00.584 365 459.00 227.00 -5151.56 88888.00 2011-12-31 17:33:01.584 365 459.00 226.89 -5151.33 88888.00 2011-12-31 17:33:02.584 365 460.00 226.56 -5151.56 88888.00 2011-12-31 17:33:03.584 365 460.00 226.00 -5151.67 88888.00 2011-12-31 17:33:04.584 365 460.00 226.00 -5151.11 88888.00 2011-12-31 17:33:05.584 365 460.00 226.00 -5150.78 88888.00 2011-12-31 17:33:06.584 365 459.56 226.00 -5150.44 88888.00 2011-12-31 17:33:07.584 365 459.00 225.67 -5150.89 88888.00 2011-12-31 17:33:08.584 365 459.00 225.00 -5151.78 88888.00 2011-12-31 17:33:09.584 365 459.22 225.00 -5151.78 88888.00 2011-12-31 17:33:10.584 365 460.00 225.00 -5151.89 88888.00 2011-12-31 17:33:11.584 365 460.00 225.00 -5152.11 88888.00 2011-12-31 17:33:12.584 365 460.00 225.00 -5151.78 88888.00 2011-12-31 17:33:13.584 365 460.00 225.00 -5152.56 88888.00 2011-12-31 17:33:14.584 365 460.00 225.00 -5152.00 88888.00 2011-12-31 17:33:15.584 365 460.44 225.00 -5152.33 88888.00 2011-12-31 17:33:16.584 365 460.00 224.89 -5151.89 88888.00 2011-12-31 17:33:17.584 365 460.00 225.00 -5151.78 88888.00 2011-12-31 17:33:18.584 365 460.00 225.00 -5152.22 88888.00 2011-12-31 17:33:19.584 365 460.22 225.00 -5152.00 88888.00 2011-12-31 17:33:20.584 365 461.00 225.00 -5152.33 88888.00 2011-12-31 17:33:21.584 365 461.11 225.00 -5152.44 88888.00 2011-12-31 17:33:22.584 365 462.00 225.00 -5152.56 88888.00 2011-12-31 17:33:23.584 365 462.33 225.00 -5152.22 88888.00 2011-12-31 17:33:24.584 365 463.00 225.00 -5152.22 88888.00 2011-12-31 17:33:25.584 365 463.00 225.00 -5152.44 88888.00 2011-12-31 17:33:26.584 365 463.00 225.11 -5152.22 88888.00 2011-12-31 17:33:27.584 365 462.00 225.89 -5152.22 88888.00 2011-12-31 17:33:28.584 365 462.00 225.22 -5152.67 88888.00 2011-12-31 17:33:29.584 365 462.00 226.00 -5152.11 88888.00 2011-12-31 17:33:30.584 365 462.00 226.00 -5152.33 88888.00 2011-12-31 17:33:31.584 365 462.00 226.00 -5152.78 88888.00 2011-12-31 17:33:32.584 365 463.00 226.00 -5152.56 88888.00 2011-12-31 17:33:33.584 365 463.00 226.00 -5152.44 88888.00 2011-12-31 17:33:34.584 365 463.56 226.00 -5152.44 88888.00 2011-12-31 17:33:35.584 365 463.89 226.00 -5152.11 88888.00 2011-12-31 17:33:36.584 365 463.00 226.00 -5152.11 88888.00 2011-12-31 17:33:37.584 365 462.78 226.00 -5152.56 88888.00 2011-12-31 17:33:38.584 365 462.22 226.00 -5152.22 88888.00 2011-12-31 17:33:39.584 365 462.22 226.00 -5152.22 88888.00 2011-12-31 17:33:40.584 365 461.56 226.00 -5152.22 88888.00 2011-12-31 17:33:41.584 365 461.00 226.00 -5152.22 88888.00 2011-12-31 17:33:42.584 365 461.78 226.00 -5152.11 88888.00 2011-12-31 17:33:43.584 365 462.00 225.56 -5152.11 88888.00 2011-12-31 17:33:44.584 365 461.00 225.00 -5152.11 88888.00 2011-12-31 17:33:45.584 365 460.00 225.00 -5152.67 88888.00 2011-12-31 17:33:46.584 365 460.00 225.00 -5152.33 88888.00 2011-12-31 17:33:47.584 365 460.00 225.00 -5152.11 88888.00 2011-12-31 17:33:48.584 365 460.00 225.00 -5152.33 88888.00 2011-12-31 17:33:49.584 365 460.00 225.00 -5152.22 88888.00 2011-12-31 17:33:50.584 365 460.00 225.00 -5152.44 88888.00 2011-12-31 17:33:51.584 365 460.00 225.00 -5152.56 88888.00 2011-12-31 17:33:52.584 365 460.00 225.00 -5152.67 88888.00 2011-12-31 17:33:53.584 365 460.00 225.00 -5152.89 88888.00 2011-12-31 17:33:54.584 365 459.44 225.00 -5152.56 88888.00 2011-12-31 17:33:55.584 365 459.00 225.00 -5152.00 88888.00 2011-12-31 17:33:56.584 365 459.22 225.00 -5152.11 88888.00 2011-12-31 17:33:57.584 365 460.00 224.89 -5152.11 88888.00 2011-12-31 17:33:58.584 365 460.11 224.78 -5152.00 88888.00 2011-12-31 17:33:59.584 365 459.67 225.00 -5152.22 88888.00 2011-12-31 17:34:00.584 365 459.00 225.00 -5153.00 88888.00 2011-12-31 17:34:01.584 365 459.11 225.00 -5152.67 88888.00 2011-12-31 17:34:02.584 365 460.22 225.00 -5152.56 88888.00 2011-12-31 17:34:03.584 365 461.44 225.00 -5152.67 88888.00 2011-12-31 17:34:04.584 365 461.00 225.89 -5152.89 88888.00 2011-12-31 17:34:05.584 365 460.22 226.00 -5152.89 88888.00 2011-12-31 17:34:06.584 365 459.89 226.00 -5152.78 88888.00 2011-12-31 17:34:07.584 365 459.00 226.00 -5153.11 88888.00 2011-12-31 17:34:08.584 365 459.00 227.00 -5153.44 88888.00 2011-12-31 17:34:09.584 365 460.00 227.00 -5153.22 88888.00 2011-12-31 17:34:10.584 365 460.00 227.00 -5153.22 88888.00 2011-12-31 17:34:11.584 365 460.00 227.00 -5153.44 88888.00 2011-12-31 17:34:12.584 365 460.00 227.00 -5153.89 88888.00 2011-12-31 17:34:13.584 365 460.00 227.00 -5153.56 88888.00 2011-12-31 17:34:14.584 365 460.00 227.33 -5153.44 88888.00 2011-12-31 17:34:15.584 365 459.44 228.00 -5153.56 88888.00 2011-12-31 17:34:16.584 365 458.33 227.11 -5153.33 88888.00 2011-12-31 17:34:17.584 365 458.00 227.11 -5153.00 88888.00 2011-12-31 17:34:18.584 365 458.11 227.00 -5152.78 88888.00 2011-12-31 17:34:19.584 365 459.00 227.00 -5153.33 88888.00 2011-12-31 17:34:20.584 365 459.00 227.00 -5153.33 88888.00 2011-12-31 17:34:21.584 365 459.00 227.00 -5153.33 88888.00 2011-12-31 17:34:22.584 365 459.00 227.00 -5153.22 88888.00 2011-12-31 17:34:23.584 365 459.56 227.00 -5153.22 88888.00 2011-12-31 17:34:24.584 365 458.44 227.00 -5153.00 88888.00 2011-12-31 17:34:25.584 365 457.00 227.00 -5153.33 88888.00 2011-12-31 17:34:26.584 365 457.00 227.00 -5153.78 88888.00 2011-12-31 17:34:27.584 365 457.44 227.00 -5153.56 88888.00 2011-12-31 17:34:28.584 365 457.00 226.67 -5153.00 88888.00 2011-12-31 17:34:29.584 365 455.78 226.00 -5152.33 88888.00 2011-12-31 17:34:30.584 365 456.33 226.00 -5153.22 88888.00 2011-12-31 17:34:31.584 365 457.78 226.00 -5152.78 88888.00 2011-12-31 17:34:32.584 365 458.00 226.00 -5152.89 88888.00 2011-12-31 17:34:33.584 365 305.33 150.67 -3435.33 88888.00 2011-12-31 17:34:34.584 365 457.50 226.00 -5153.10 88888.00 2011-12-31 17:34:35.584 365 457.78 226.00 -5152.89 88888.00 2011-12-31 17:34:36.584 365 458.89 225.67 -5152.78 88888.00 2011-12-31 17:34:37.584 365 458.11 225.44 -5152.11 88888.00 2011-12-31 17:34:38.584 365 457.67 225.00 -5152.44 88888.00 2011-12-31 17:34:39.584 365 456.89 225.00 -5152.44 88888.00 2011-12-31 17:34:40.584 365 456.67 225.00 -5152.67 88888.00 2011-12-31 17:34:41.584 365 457.00 225.00 -5152.33 88888.00 2011-12-31 17:34:42.584 365 457.00 225.00 -5152.78 88888.00 2011-12-31 17:34:43.584 365 456.89 225.00 -5153.00 88888.00 2011-12-31 17:34:44.584 365 457.00 225.00 -5152.44 88888.00 2011-12-31 17:34:45.584 365 456.67 225.00 -5153.22 88888.00 2011-12-31 17:34:46.584 365 456.00 225.00 -5152.89 88888.00 2011-12-31 17:34:47.584 365 456.00 225.00 -5152.78 88888.00 2011-12-31 17:34:48.584 365 456.89 225.00 -5153.00 88888.00 2011-12-31 17:34:49.584 365 456.44 225.44 -5152.78 88888.00 2011-12-31 17:34:50.584 365 456.00 226.00 -5152.56 88888.00 2011-12-31 17:34:51.584 365 456.00 226.00 -5152.78 88888.00 2011-12-31 17:34:52.584 365 456.67 226.00 -5153.22 88888.00 2011-12-31 17:34:53.584 365 457.00 226.00 -5152.89 88888.00 2011-12-31 17:34:54.584 365 455.78 226.00 -5153.00 88888.00 2011-12-31 17:34:55.584 365 453.44 226.00 -5152.78 88888.00 2011-12-31 17:34:56.584 365 453.00 226.00 -5153.11 88888.00 2011-12-31 17:34:57.584 365 453.00 226.11 -5152.89 88888.00 2011-12-31 17:34:58.584 365 453.00 226.00 -5153.00 88888.00 2011-12-31 17:34:59.584 365 453.00 227.00 -5153.33 88888.00 2011-12-31 17:35:00.584 365 453.00 227.00 -5153.11 88888.00 2011-12-31 17:35:01.584 365 454.00 227.00 -5153.00 88888.00 2011-12-31 17:35:02.584 365 453.00 227.00 -5153.00 88888.00 2011-12-31 17:35:03.584 365 453.00 227.00 -5152.67 88888.00 2011-12-31 17:35:04.584 365 453.00 227.00 -5152.56 88888.00 2011-12-31 17:35:05.584 365 452.67 227.00 -5152.78 88888.00 2011-12-31 17:35:06.584 365 452.56 227.00 -5152.89 88888.00 2011-12-31 17:35:07.584 365 453.00 227.00 -5153.56 88888.00 2011-12-31 17:35:08.584 365 452.89 227.00 -5153.44 88888.00 2011-12-31 17:35:09.584 365 453.00 227.00 -5153.44 88888.00 2011-12-31 17:35:10.584 365 453.00 227.22 -5153.67 88888.00 2011-12-31 17:35:11.584 365 454.11 227.44 -5153.22 88888.00 2011-12-31 17:35:12.584 365 455.67 228.00 -5152.67 88888.00 2011-12-31 17:35:13.584 365 456.67 228.00 -5153.11 88888.00 2011-12-31 17:35:14.584 365 456.89 228.00 -5153.67 88888.00 2011-12-31 17:35:15.584 365 456.44 228.00 -5153.11 88888.00 2011-12-31 17:35:16.584 365 456.33 228.00 -5153.56 88888.00 2011-12-31 17:35:17.584 365 455.78 228.78 -5153.33 88888.00 2011-12-31 17:35:18.584 365 455.00 229.00 -5153.89 88888.00 2011-12-31 17:35:19.584 365 455.00 229.00 -5153.33 88888.00 2011-12-31 17:35:20.584 365 455.00 229.00 -5153.78 88888.00 2011-12-31 17:35:21.584 365 455.00 229.00 -5153.33 88888.00 2011-12-31 17:35:22.584 365 456.00 229.89 -5153.56 88888.00 2011-12-31 17:35:23.584 365 456.11 229.89 -5153.33 88888.00 2011-12-31 17:35:24.584 365 457.00 230.00 -5153.78 88888.00 2011-12-31 17:35:25.584 365 457.00 230.00 -5154.56 88888.00 2011-12-31 17:35:26.584 365 457.00 230.00 -5154.11 88888.00 2011-12-31 17:35:27.584 365 457.00 230.00 -5153.78 88888.00 2011-12-31 17:35:28.584 365 457.89 230.00 -5154.00 88888.00 2011-12-31 17:35:29.584 365 458.00 231.00 -5154.00 88888.00 2011-12-31 17:35:30.584 365 457.89 231.00 -5154.00 88888.00 2011-12-31 17:35:31.584 365 458.00 231.00 -5154.11 88888.00 2011-12-31 17:35:32.584 365 458.56 231.00 -5154.33 88888.00 2011-12-31 17:35:33.584 365 459.00 231.67 -5154.22 88888.00 2011-12-31 17:35:34.584 365 458.89 232.00 -5153.89 88888.00 2011-12-31 17:35:35.584 365 458.00 232.00 -5154.56 88888.00 2011-12-31 17:35:36.584 365 458.00 233.00 -5154.22 88888.00 2011-12-31 17:35:37.584 365 458.00 233.00 -5154.78 88888.00 2011-12-31 17:35:38.584 365 457.00 233.00 -5154.11 88888.00 2011-12-31 17:35:39.584 365 457.56 233.11 -5155.22 88888.00 2011-12-31 17:35:40.584 365 458.00 233.89 -5155.67 88888.00 2011-12-31 17:35:41.584 365 458.00 234.00 -5154.89 88888.00 2011-12-31 17:35:42.584 365 458.67 234.00 -5154.33 88888.00 2011-12-31 17:35:43.584 365 458.00 234.00 -5154.11 88888.00 2011-12-31 17:35:44.584 365 459.00 234.00 -5154.22 88888.00 2011-12-31 17:35:45.584 365 458.00 234.00 -5154.67 88888.00 2011-12-31 17:35:46.584 365 458.56 234.00 -5154.67 88888.00 2011-12-31 17:35:47.584 365 459.00 234.00 -5154.89 88888.00 2011-12-31 17:35:48.584 365 460.00 233.44 -5154.67 88888.00 2011-12-31 17:35:49.584 365 460.00 233.00 -5154.78 88888.00 2011-12-31 17:35:50.584 365 460.00 233.00 -5155.11 88888.00 2011-12-31 17:35:51.584 365 460.00 233.00 -5154.78 88888.00 2011-12-31 17:35:52.584 365 460.00 232.89 -5154.89 88888.00 2011-12-31 17:35:53.584 365 460.00 232.00 -5154.78 88888.00 2011-12-31 17:35:54.584 365 460.00 232.00 -5154.78 88888.00 2011-12-31 17:35:55.584 365 460.22 232.00 -5154.67 88888.00 2011-12-31 17:35:56.584 365 460.11 232.00 -5154.78 88888.00 2011-12-31 17:35:57.584 365 460.11 232.00 -5155.44 88888.00 2011-12-31 17:35:58.584 365 461.00 232.00 -5154.67 88888.00 2011-12-31 17:35:59.584 365 460.56 232.00 -5154.67 88888.00 2011-12-31 17:36:00.584 365 460.78 232.00 -5155.22 88888.00 2011-12-31 17:36:01.584 365 461.00 232.00 -5155.11 88888.00 2011-12-31 17:36:02.584 365 461.00 232.00 -5154.78 88888.00 2011-12-31 17:36:03.584 365 461.22 231.56 -5156.00 88888.00 2011-12-31 17:36:04.584 365 462.33 231.11 -5155.33 88888.00 2011-12-31 17:36:05.584 365 463.00 231.00 -5155.22 88888.00 2011-12-31 17:36:06.584 365 462.56 230.89 -5155.33 88888.00 2011-12-31 17:36:07.584 365 462.00 230.11 -5155.44 88888.00 2011-12-31 17:36:08.584 365 462.00 230.00 -5155.22 88888.00 2011-12-31 17:36:09.584 365 462.00 230.00 -5155.89 88888.00 2011-12-31 17:36:10.584 365 462.89 230.00 -5155.44 88888.00 2011-12-31 17:36:11.584 365 463.56 229.44 -5155.67 88888.00 2011-12-31 17:36:12.584 365 463.11 229.00 -5155.78 88888.00 2011-12-31 17:36:13.584 365 462.44 229.00 -5156.00 88888.00 2011-12-31 17:36:14.584 365 462.00 228.56 -5155.22 88888.00 2011-12-31 17:36:15.584 365 462.00 228.00 -5154.67 88888.00 2011-12-31 17:36:16.584 365 462.11 228.00 -5154.89 88888.00 2011-12-31 17:36:17.584 365 461.67 228.00 -5154.44 88888.00 2011-12-31 17:36:18.584 365 460.33 228.00 -5154.67 88888.00 2011-12-31 17:36:19.584 365 460.67 227.11 -5154.67 88888.00 2011-12-31 17:36:20.584 365 461.78 227.11 -5154.67 88888.00 2011-12-31 17:36:21.584 365 462.00 228.00 -5155.00 88888.00 2011-12-31 17:36:22.584 365 462.00 227.78 -5154.33 88888.00 2011-12-31 17:36:23.584 365 462.00 228.00 -5154.11 88888.00 2011-12-31 17:36:24.584 365 462.44 228.00 -5154.56 88888.00 2011-12-31 17:36:25.584 365 463.00 228.00 -5154.44 88888.00 2011-12-31 17:36:26.584 365 462.00 228.00 -5154.56 88888.00 2011-12-31 17:36:27.584 365 462.00 228.00 -5154.89 88888.00 2011-12-31 17:36:28.584 365 462.22 228.00 -5155.11 88888.00 2011-12-31 17:36:29.584 365 462.00 228.00 -5154.78 88888.00 2011-12-31 17:36:30.584 365 461.11 227.89 -5154.44 88888.00 2011-12-31 17:36:31.584 365 462.00 227.78 -5154.56 88888.00 2011-12-31 17:36:32.584 365 462.00 227.78 -5154.78 88888.00 2011-12-31 17:36:33.584 365 462.00 227.00 -5154.67 88888.00 2011-12-31 17:36:34.584 365 461.89 227.00 -5154.78 88888.00 2011-12-31 17:36:35.584 365 461.00 227.00 -5154.89 88888.00 2011-12-31 17:36:36.584 365 460.89 227.00 -5154.67 88888.00 2011-12-31 17:36:37.584 365 460.00 227.00 -5154.67 88888.00 2011-12-31 17:36:38.584 365 459.89 226.22 -5154.78 88888.00 2011-12-31 17:36:39.584 365 459.00 226.00 -5154.33 88888.00 2011-12-31 17:36:40.584 365 459.00 226.00 -5154.67 88888.00 2011-12-31 17:36:41.584 365 459.33 225.44 -5155.11 88888.00 2011-12-31 17:36:42.584 365 459.00 225.00 -5154.44 88888.00 2011-12-31 17:36:43.584 365 458.78 225.00 -5154.44 88888.00 2011-12-31 17:36:44.584 365 459.00 225.00 -5154.11 88888.00 2011-12-31 17:36:45.584 365 459.00 224.44 -5154.89 88888.00 2011-12-31 17:36:46.584 365 459.00 224.00 -5154.89 88888.00 2011-12-31 17:36:47.584 365 459.00 224.00 -5155.11 88888.00 2011-12-31 17:36:48.584 365 459.00 223.67 -5154.56 88888.00 2011-12-31 17:36:49.584 365 458.00 223.00 -5154.22 88888.00 2011-12-31 17:36:50.584 365 458.33 223.00 -5154.56 88888.00 2011-12-31 17:36:51.584 365 459.00 223.00 -5154.11 88888.00 2011-12-31 17:36:52.584 365 459.00 223.00 -5154.11 88888.00 2011-12-31 17:36:53.584 365 459.00 222.56 -5154.56 88888.00 2011-12-31 17:36:54.584 365 459.00 222.00 -5154.67 88888.00 2011-12-31 17:36:55.584 365 459.00 222.00 -5154.56 88888.00 2011-12-31 17:36:56.584 365 459.78 222.00 -5153.44 88888.00 2011-12-31 17:36:57.584 365 459.44 222.00 -5153.33 88888.00 2011-12-31 17:36:58.584 365 459.00 221.56 -5153.33 88888.00 2011-12-31 17:36:59.584 365 459.00 221.00 -5153.67 88888.00 2011-12-31 17:37:00.584 365 459.00 221.00 -5153.78 88888.00 2011-12-31 17:37:01.584 365 459.00 221.00 -5154.11 88888.00 2011-12-31 17:37:02.584 365 458.67 221.00 -5153.67 88888.00 2011-12-31 17:37:03.584 365 458.00 221.00 -5154.33 88888.00 2011-12-31 17:37:04.584 365 457.22 221.00 -5154.11 88888.00 2011-12-31 17:37:05.584 365 457.67 221.00 -5154.22 88888.00 2011-12-31 17:37:06.584 365 458.00 221.00 -5153.67 88888.00 2011-12-31 17:37:07.584 365 458.00 221.00 -5153.22 88888.00 2011-12-31 17:37:08.584 365 457.22 220.56 -5153.78 88888.00 2011-12-31 17:37:09.584 365 456.33 220.00 -5153.67 88888.00 2011-12-31 17:37:10.584 365 456.00 220.00 -5153.33 88888.00 2011-12-31 17:37:11.584 365 456.00 220.00 -5153.11 88888.00 2011-12-31 17:37:12.584 365 456.00 220.00 -5153.56 88888.00 2011-12-31 17:37:13.584 365 456.00 220.00 -5152.89 88888.00 2011-12-31 17:37:14.584 365 456.00 219.78 -5153.22 88888.00 2011-12-31 17:37:15.584 365 455.89 219.00 -5152.78 88888.00 2011-12-31 17:37:16.584 365 455.00 219.00 -5152.89 88888.00 2011-12-31 17:37:17.584 365 455.00 219.00 -5153.11 88888.00 2011-12-31 17:37:18.584 365 455.00 219.00 -5152.78 88888.00 2011-12-31 17:37:19.584 365 455.00 219.00 -5153.11 88888.00 2011-12-31 17:37:20.584 365 454.33 218.89 -5153.22 88888.00 2011-12-31 17:37:21.584 365 454.67 218.33 -5153.00 88888.00 2011-12-31 17:37:22.584 365 454.22 218.00 -5152.44 88888.00 2011-12-31 17:37:23.584 365 453.33 218.00 -5152.11 88888.00 2011-12-31 17:37:24.584 365 453.00 218.00 -5151.89 88888.00 2011-12-31 17:37:25.584 365 453.00 218.00 -5152.11 88888.00 2011-12-31 17:37:26.584 365 453.00 217.56 -5152.22 88888.00 2011-12-31 17:37:27.584 365 453.00 217.11 -5151.44 88888.00 2011-12-31 17:37:28.584 365 452.11 217.00 -5152.22 88888.00 2011-12-31 17:37:29.584 365 452.00 217.00 -5151.78 88888.00 2011-12-31 17:37:30.584 365 451.67 217.00 -5152.67 88888.00 2011-12-31 17:37:31.584 365 451.22 217.00 -5152.78 88888.00 2011-12-31 17:37:32.584 365 452.00 217.00 -5152.44 88888.00 2011-12-31 17:37:33.584 365 452.00 217.00 -5152.33 88888.00 2011-12-31 17:37:34.584 365 451.22 217.00 -5152.56 88888.00 2011-12-31 17:37:35.584 365 451.11 217.00 -5151.78 88888.00 2011-12-31 17:37:36.584 365 451.33 217.00 -5151.89 88888.00 2011-12-31 17:37:37.584 365 451.22 216.89 -5152.11 88888.00 2011-12-31 17:37:38.584 365 451.00 216.33 -5152.22 88888.00 2011-12-31 17:37:39.584 365 450.67 216.11 -5151.44 88888.00 2011-12-31 17:37:40.584 365 450.00 216.00 -5152.33 88888.00 2011-12-31 17:37:41.584 365 450.00 216.00 -5152.11 88888.00 2011-12-31 17:37:42.584 365 449.89 216.00 -5152.33 88888.00 2011-12-31 17:37:43.584 365 449.00 216.00 -5151.67 88888.00 2011-12-31 17:37:44.584 365 449.33 216.00 -5151.67 88888.00 2011-12-31 17:37:45.584 365 450.00 216.00 -5151.44 88888.00 2011-12-31 17:37:46.584 365 450.00 216.00 -5151.67 88888.00 2011-12-31 17:37:47.584 365 450.00 216.00 -5151.78 88888.00 2011-12-31 17:37:48.584 365 450.00 216.00 -5151.78 88888.00 2011-12-31 17:37:49.584 365 450.00 216.00 -5152.22 88888.00 2011-12-31 17:37:50.584 365 450.00 216.00 -5152.44 88888.00 2011-12-31 17:37:51.584 365 450.00 215.89 -5152.44 88888.00 2011-12-31 17:37:52.584 365 450.00 215.00 -5152.00 88888.00 2011-12-31 17:37:53.584 365 450.00 215.00 -5151.78 88888.00 2011-12-31 17:37:54.584 365 450.00 215.00 -5152.56 88888.00 2011-12-31 17:37:55.584 365 450.00 215.00 -5152.56 88888.00 2011-12-31 17:37:56.584 365 448.89 215.00 -5152.44 88888.00 2011-12-31 17:37:57.584 365 447.67 215.00 -5152.22 88888.00 2011-12-31 17:37:58.584 365 447.00 215.00 -5152.00 88888.00 2011-12-31 17:37:59.584 365 446.44 215.00 -5152.22 88888.00 2011-12-31 17:38:00.584 365 445.33 215.00 -5152.00 88888.00 2011-12-31 17:38:01.584 365 445.89 215.00 -5151.78 88888.00 2011-12-31 17:38:02.584 365 446.00 215.00 -5152.33 88888.00 2011-12-31 17:38:03.584 365 446.00 215.00 -5152.22 88888.00 2011-12-31 17:38:04.584 365 446.00 215.44 -5152.22 88888.00 2011-12-31 17:38:05.584 365 446.67 216.00 -5152.00 88888.00 2011-12-31 17:38:06.584 365 447.00 216.00 -5152.00 88888.00 2011-12-31 17:38:07.584 365 447.00 216.00 -5151.78 88888.00 2011-12-31 17:38:08.584 365 447.00 216.00 -5151.44 88888.00 2011-12-31 17:38:09.584 365 447.00 216.00 -5151.78 88888.00 2011-12-31 17:38:10.584 365 447.00 216.00 -5151.33 88888.00 2011-12-31 17:38:11.584 365 447.78 216.00 -5151.67 88888.00 2011-12-31 17:38:12.584 365 448.00 216.00 -5152.22 88888.00 2011-12-31 17:38:13.584 365 448.00 216.00 -5152.22 88888.00 2011-12-31 17:38:14.584 365 448.00 216.11 -5151.89 88888.00 2011-12-31 17:38:15.584 365 448.00 216.33 -5151.78 88888.00 2011-12-31 17:38:16.584 365 448.00 217.00 -5152.00 88888.00 2011-12-31 17:38:17.584 365 448.89 217.00 -5152.33 88888.00 2011-12-31 17:38:18.584 365 449.44 217.00 -5152.11 88888.00 2011-12-31 17:38:19.584 365 450.00 217.00 -5152.44 88888.00 2011-12-31 17:38:20.584 365 450.00 217.00 -5152.11 88888.00 2011-12-31 17:38:21.584 365 449.44 217.00 -5152.00 88888.00 2011-12-31 17:38:22.584 365 449.00 217.00 -5152.78 88888.00 2011-12-31 17:38:23.584 365 450.00 217.00 -5152.67 88888.00 2011-12-31 17:38:24.584 365 450.00 217.00 -5152.33 88888.00 2011-12-31 17:38:25.584 365 449.33 217.00 -5152.56 88888.00 2011-12-31 17:38:26.584 365 449.00 217.00 -5152.44 88888.00 2011-12-31 17:38:27.584 365 449.00 217.00 -5152.44 88888.00 2011-12-31 17:38:28.584 365 448.00 217.00 -5152.33 88888.00 2011-12-31 17:38:29.584 365 448.00 217.00 -5152.89 88888.00 2011-12-31 17:38:30.584 365 447.33 217.00 -5152.33 88888.00 2011-12-31 17:38:31.584 365 446.22 217.00 -5152.00 88888.00 2011-12-31 17:38:32.584 365 446.22 217.00 -5152.33 88888.00 2011-12-31 17:38:33.584 365 447.56 216.56 -5152.89 88888.00 2011-12-31 17:38:34.584 365 448.56 216.11 -5153.22 88888.00 2011-12-31 17:38:35.584 365 447.78 216.00 -5153.44 88888.00 2011-12-31 17:38:36.584 365 447.00 216.00 -5152.56 88888.00 2011-12-31 17:38:37.584 365 447.00 216.00 -5152.89 88888.00 2011-12-31 17:38:38.584 365 447.56 216.00 -5152.44 88888.00 2011-12-31 17:38:39.584 365 447.00 216.00 -5152.22 88888.00 2011-12-31 17:38:40.584 365 447.00 216.00 -5152.67 88888.00 2011-12-31 17:38:41.584 365 447.00 216.00 -5152.44 88888.00 2011-12-31 17:38:42.584 365 447.00 215.00 -5152.78 88888.00 2011-12-31 17:38:43.584 365 447.89 215.00 -5152.11 88888.00 2011-12-31 17:38:44.584 365 447.33 215.00 -5152.33 88888.00 2011-12-31 17:38:45.584 365 447.00 215.00 -5152.56 88888.00 2011-12-31 17:38:46.584 365 447.11 215.00 -5151.89 88888.00 2011-12-31 17:38:47.584 365 448.00 215.00 -5152.44 88888.00 2011-12-31 17:38:48.584 365 448.44 215.00 -5152.67 88888.00 2011-12-31 17:38:49.584 365 449.00 215.00 -5153.11 88888.00 2011-12-31 17:38:50.584 365 448.00 214.67 -5152.33 88888.00 2011-12-31 17:38:51.584 365 448.78 214.00 -5152.22 88888.00 2011-12-31 17:38:52.584 365 449.00 214.11 -5153.33 88888.00 2011-12-31 17:38:53.584 365 448.89 214.00 -5152.89 88888.00 2011-12-31 17:38:54.584 365 448.00 214.00 -5152.78 88888.00 2011-12-31 17:38:55.584 365 447.22 214.00 -5152.56 88888.00 2011-12-31 17:38:56.584 365 448.00 214.00 -5152.44 88888.00 2011-12-31 17:38:57.584 365 448.22 214.00 -5152.78 88888.00 2011-12-31 17:38:58.584 365 449.33 214.00 -5153.33 88888.00 2011-12-31 17:38:59.584 365 449.56 214.00 -5153.89 88888.00 2011-12-31 17:39:00.584 365 449.00 214.22 -5153.56 88888.00 2011-12-31 17:39:01.584 365 449.78 214.56 -5153.33 88888.00 2011-12-31 17:39:02.584 365 449.11 215.00 -5152.67 88888.00 2011-12-31 17:39:03.584 365 448.22 215.00 -5153.33 88888.00 2011-12-31 17:39:04.584 365 448.00 215.00 -5153.00 88888.00 2011-12-31 17:39:05.584 365 448.11 215.00 -5153.33 88888.00 2011-12-31 17:39:06.584 365 448.78 215.00 -5152.78 88888.00 2011-12-31 17:39:07.584 365 449.00 215.00 -5153.11 88888.00 2011-12-31 17:39:08.584 365 449.00 215.00 -5152.44 88888.00 2011-12-31 17:39:09.584 365 449.00 215.00 -5152.56 88888.00 2011-12-31 17:39:10.584 365 449.00 215.00 -5152.56 88888.00 2011-12-31 17:39:11.584 365 448.33 215.56 -5152.67 88888.00 2011-12-31 17:39:12.584 365 447.56 216.00 -5152.78 88888.00 2011-12-31 17:39:13.584 365 447.33 215.78 -5152.78 88888.00 2011-12-31 17:39:14.584 365 448.11 215.00 -5153.00 88888.00 2011-12-31 17:39:15.584 365 448.00 215.00 -5153.22 88888.00 2011-12-31 17:39:16.584 365 447.78 215.11 -5153.11 88888.00 2011-12-31 17:39:17.584 365 447.33 215.00 -5152.78 88888.00 2011-12-31 17:39:18.584 365 448.00 215.00 -5152.89 88888.00 2011-12-31 17:39:19.584 365 448.00 215.00 -5152.67 88888.00 2011-12-31 17:39:20.584 365 447.11 215.00 -5152.89 88888.00 2011-12-31 17:39:21.584 365 447.00 215.00 -5153.44 88888.00 2011-12-31 17:39:22.584 365 447.00 215.00 -5153.11 88888.00 2011-12-31 17:39:23.584 365 447.56 215.00 -5152.67 88888.00 2011-12-31 17:39:24.584 365 448.00 215.33 -5152.78 88888.00 2011-12-31 17:39:25.584 365 448.00 215.00 -5152.89 88888.00 2011-12-31 17:39:26.584 365 448.00 215.00 -5152.44 88888.00 2011-12-31 17:39:27.584 365 447.44 215.00 -5152.44 88888.00 2011-12-31 17:39:28.584 365 446.00 215.11 -5152.22 88888.00 2011-12-31 17:39:29.584 365 446.89 216.00 -5152.22 88888.00 2011-12-31 17:39:30.584 365 446.44 216.00 -5152.44 88888.00 2011-12-31 17:39:31.584 365 447.00 216.00 -5151.67 88888.00 2011-12-31 17:39:32.584 365 447.00 216.00 -5152.11 88888.00 2011-12-31 17:39:33.584 365 446.56 216.00 -5151.67 88888.00 2011-12-31 17:39:34.584 365 446.00 216.00 -5152.22 88888.00 2011-12-31 17:39:35.584 365 445.33 215.78 -5152.11 88888.00 2011-12-31 17:39:36.584 365 445.00 215.33 -5151.89 88888.00 2011-12-31 17:39:37.584 365 445.00 215.67 -5152.11 88888.00 2011-12-31 17:39:38.584 365 445.22 215.56 -5152.44 88888.00 2011-12-31 17:39:39.584 365 446.33 215.00 -5152.78 88888.00 2011-12-31 17:39:40.584 365 447.00 215.00 -5152.67 88888.00 2011-12-31 17:39:41.584 365 446.00 215.00 -5151.89 88888.00 2011-12-31 17:39:42.584 365 446.89 215.00 -5151.89 88888.00 2011-12-31 17:39:43.584 365 448.00 215.00 -5152.11 88888.00 2011-12-31 17:39:44.584 365 449.00 215.00 -5152.33 88888.00 2011-12-31 17:39:45.584 365 449.00 215.00 -5152.22 88888.00 2011-12-31 17:39:46.584 365 449.00 215.00 -5152.78 88888.00 2011-12-31 17:39:47.584 365 449.00 215.00 -5152.33 88888.00 2011-12-31 17:39:48.584 365 449.89 215.00 -5152.33 88888.00 2011-12-31 17:39:49.584 365 450.00 215.00 -5152.33 88888.00 2011-12-31 17:39:50.584 365 450.00 214.67 -5152.22 88888.00 2011-12-31 17:39:51.584 365 450.00 214.89 -5152.56 88888.00 2011-12-31 17:39:52.584 365 450.00 214.78 -5152.33 88888.00 2011-12-31 17:39:53.584 365 449.00 214.22 -5152.56 88888.00 2011-12-31 17:39:54.584 365 449.44 214.33 -5152.89 88888.00 2011-12-31 17:39:55.584 365 450.00 214.11 -5152.78 88888.00 2011-12-31 17:39:56.584 365 450.00 214.22 -5153.11 88888.00 2011-12-31 17:39:57.584 365 449.89 214.78 -5152.00 88888.00 2011-12-31 17:39:58.584 365 449.22 214.89 -5152.56 88888.00 2011-12-31 17:39:59.584 365 449.00 215.00 -5152.44 88888.00 2011-12-31 17:40:00.584 365 448.89 215.00 -5152.33 88888.00 2011-12-31 17:40:01.584 365 448.78 215.00 -5152.44 88888.00 2011-12-31 17:40:02.584 365 449.00 215.00 -5152.00 88888.00 2011-12-31 17:40:03.584 365 449.00 215.00 -5152.11 88888.00 2011-12-31 17:40:04.584 365 448.22 215.00 -5152.33 88888.00 2011-12-31 17:40:05.584 365 447.22 215.00 -5152.56 88888.00 2011-12-31 17:40:06.584 365 446.11 215.00 -5152.56 88888.00 2011-12-31 17:40:07.584 365 446.11 215.00 -5152.11 88888.00 2011-12-31 17:40:08.584 365 446.00 215.00 -5151.56 88888.00 2011-12-31 17:40:09.584 365 446.00 215.00 -5152.33 88888.00 2011-12-31 17:40:10.584 365 446.00 215.00 -5151.78 88888.00 2011-12-31 17:40:11.584 365 446.00 215.00 -5152.11 88888.00 2011-12-31 17:40:12.584 365 445.78 215.00 -5151.78 88888.00 2011-12-31 17:40:13.584 365 445.00 215.00 -5151.56 88888.00 2011-12-31 17:40:14.584 365 444.89 215.00 -5152.11 88888.00 2011-12-31 17:40:15.584 365 444.00 215.00 -5152.22 88888.00 2011-12-31 17:40:16.584 365 444.00 215.00 -5151.78 88888.00 2011-12-31 17:40:17.584 365 444.00 215.00 -5151.89 88888.00 2011-12-31 17:40:18.584 365 444.00 215.00 -5152.33 88888.00 2011-12-31 17:40:19.584 365 444.00 215.00 -5151.89 88888.00 2011-12-31 17:40:20.584 365 444.11 215.00 -5151.89 88888.00 2011-12-31 17:40:21.584 365 443.22 215.00 -5152.00 88888.00 2011-12-31 17:40:22.584 365 443.00 215.00 -5152.11 88888.00 2011-12-31 17:40:23.584 365 443.56 215.00 -5151.67 88888.00 2011-12-31 17:40:24.584 365 444.00 215.00 -5151.78 88888.00 2011-12-31 17:40:25.584 365 444.67 215.00 -5151.67 88888.00 2011-12-31 17:40:26.584 365 444.00 215.00 -5151.33 88888.00 2011-12-31 17:40:27.584 365 443.67 215.00 -5152.22 88888.00 2011-12-31 17:40:28.584 365 444.00 215.00 -5151.67 88888.00 2011-12-31 17:40:29.584 365 444.00 215.00 -5152.00 88888.00 2011-12-31 17:40:30.584 365 444.44 215.00 -5152.00 88888.00 2011-12-31 17:40:31.584 365 445.11 215.00 -5151.56 88888.00 2011-12-31 17:40:32.584 365 445.44 215.00 -5151.89 88888.00 2011-12-31 17:40:33.584 365 445.00 215.00 -5152.11 88888.00 2011-12-31 17:40:34.584 365 444.11 215.00 -5152.33 88888.00 2011-12-31 17:40:35.584 365 444.00 215.00 -5152.44 88888.00 2011-12-31 17:40:36.584 365 444.00 215.00 -5152.44 88888.00 2011-12-31 17:40:37.584 365 445.00 215.00 -5152.33 88888.00 2011-12-31 17:40:38.584 365 445.11 215.00 -5152.44 88888.00 2011-12-31 17:40:39.584 365 446.00 215.00 -5152.67 88888.00 2011-12-31 17:40:40.584 365 446.00 215.00 -5152.67 88888.00 2011-12-31 17:40:41.584 365 446.00 215.00 -5151.89 88888.00 2011-12-31 17:40:42.584 365 446.00 214.22 -5152.00 88888.00 2011-12-31 17:40:43.584 365 445.56 214.00 -5152.00 88888.00 2011-12-31 17:40:44.584 365 446.00 214.00 -5152.00 88888.00 2011-12-31 17:40:45.584 365 446.00 214.00 -5152.22 88888.00 2011-12-31 17:40:46.584 365 446.00 214.00 -5152.22 88888.00 2011-12-31 17:40:47.584 365 446.00 214.00 -5152.00 88888.00 2011-12-31 17:40:48.584 365 446.00 214.00 -5152.00 88888.00 2011-12-31 17:40:49.584 365 446.00 213.33 -5152.22 88888.00 2011-12-31 17:40:50.584 365 446.00 213.00 -5151.78 88888.00 2011-12-31 17:40:51.584 365 446.00 213.00 -5152.56 88888.00 2011-12-31 17:40:52.584 365 447.44 213.00 -5152.22 88888.00 2011-12-31 17:40:53.584 365 447.22 213.00 -5151.89 88888.00 2011-12-31 17:40:54.584 365 446.33 213.00 -5152.78 88888.00 2011-12-31 17:40:55.584 365 446.00 212.78 -5152.33 88888.00 2011-12-31 17:40:56.584 365 446.00 212.22 -5152.22 88888.00 2011-12-31 17:40:57.584 365 446.33 212.00 -5152.33 88888.00 2011-12-31 17:40:58.584 365 447.00 212.00 -5152.56 88888.00 2011-12-31 17:40:59.584 365 445.89 212.00 -5152.67 88888.00 2011-12-31 17:41:00.584 365 444.44 211.89 -5152.44 88888.00 2011-12-31 17:41:01.584 365 444.00 211.33 -5152.56 88888.00 2011-12-31 17:41:02.584 365 444.00 211.11 -5151.89 88888.00 2011-12-31 17:41:03.584 365 444.00 211.00 -5152.22 88888.00 2011-12-31 17:41:04.584 365 444.00 211.00 -5152.22 88888.00 2011-12-31 17:41:05.584 365 444.00 211.00 -5152.33 88888.00 2011-12-31 17:41:06.584 365 444.00 211.00 -5152.22 88888.00 2011-12-31 17:41:07.584 365 443.33 211.00 -5152.00 88888.00 2011-12-31 17:41:08.584 365 443.00 211.00 -5151.44 88888.00 2011-12-31 17:41:09.584 365 443.00 210.89 -5151.67 88888.00 2011-12-31 17:41:10.584 365 443.67 210.00 -5152.11 88888.00 2011-12-31 17:41:11.584 365 443.22 210.00 -5151.89 88888.00 2011-12-31 17:41:12.584 365 443.89 210.00 -5152.44 88888.00 2011-12-31 17:41:13.584 365 443.11 210.00 -5152.44 88888.00 2011-12-31 17:41:14.584 365 444.00 210.00 -5151.67 88888.00 2011-12-31 17:41:15.584 365 443.67 210.00 -5151.44 88888.00 2011-12-31 17:41:16.584 365 443.00 210.00 -5151.44 88888.00 2011-12-31 17:41:17.584 365 443.67 210.00 -5151.56 88888.00 2011-12-31 17:41:18.584 365 444.00 210.00 -5151.56 88888.00 2011-12-31 17:41:19.584 365 443.89 210.00 -5151.33 88888.00 2011-12-31 17:41:20.584 365 443.00 210.00 -5151.56 88888.00 2011-12-31 17:41:21.584 365 443.11 210.00 -5151.11 88888.00 2011-12-31 17:41:22.584 365 444.11 209.56 -5150.78 88888.00 2011-12-31 17:41:23.584 365 444.56 209.00 -5151.22 88888.00 2011-12-31 17:41:24.584 365 444.00 209.00 -5151.56 88888.00 2011-12-31 17:41:25.584 365 444.00 209.00 -5150.89 88888.00 2011-12-31 17:41:26.584 365 444.00 209.00 -5151.67 88888.00 2011-12-31 17:41:27.584 365 444.67 209.00 -5151.44 88888.00 2011-12-31 17:41:28.584 365 445.00 208.89 -5151.22 88888.00 2011-12-31 17:41:29.584 365 445.00 208.00 -5151.67 88888.00 2011-12-31 17:41:30.584 365 445.00 208.00 -5151.56 88888.00 2011-12-31 17:41:31.584 365 445.11 208.00 -5151.44 88888.00 2011-12-31 17:41:32.584 365 446.00 208.00 -5151.33 88888.00 2011-12-31 17:41:33.584 365 446.00 208.00 -5151.33 88888.00 2011-12-31 17:41:34.584 365 445.11 207.67 -5150.78 88888.00 2011-12-31 17:41:35.584 365 446.00 207.00 -5151.33 88888.00 2011-12-31 17:41:36.584 365 445.89 207.00 -5151.44 88888.00 2011-12-31 17:41:37.584 365 446.44 207.00 -5151.67 88888.00 2011-12-31 17:41:38.584 365 447.00 207.00 -5151.56 88888.00 2011-12-31 17:41:39.584 365 447.00 207.00 -5151.78 88888.00 2011-12-31 17:41:40.584 365 447.00 206.78 -5151.56 88888.00 2011-12-31 17:41:41.584 365 447.00 206.00 -5151.11 88888.00 2011-12-31 17:41:42.584 365 446.56 206.00 -5151.89 88888.00 2011-12-31 17:41:43.584 365 446.11 206.00 -5150.67 88888.00 2011-12-31 17:41:44.584 365 447.00 206.00 -5151.78 88888.00 2011-12-31 17:41:45.584 365 447.00 205.22 -5151.56 88888.00 2011-12-31 17:41:46.584 365 447.00 205.00 -5151.44 88888.00 2011-12-31 17:41:47.584 365 446.33 205.00 -5151.78 88888.00 2011-12-31 17:41:48.584 365 446.00 205.00 -5151.44 88888.00 2011-12-31 17:41:49.584 365 446.00 204.78 -5151.67 88888.00 2011-12-31 17:41:50.584 365 446.00 204.00 -5151.22 88888.00 2011-12-31 17:41:51.584 365 445.89 204.00 -5151.56 88888.00 2011-12-31 17:41:52.584 365 446.00 203.67 -5151.78 88888.00 2011-12-31 17:41:53.584 365 446.00 203.00 -5151.11 88888.00 2011-12-31 17:41:54.584 365 445.67 203.00 -5151.33 88888.00 2011-12-31 17:41:55.584 365 446.11 203.00 -5151.67 88888.00 2011-12-31 17:41:56.584 365 446.89 203.00 -5151.78 88888.00 2011-12-31 17:41:57.584 365 446.00 203.00 -5150.78 88888.00 2011-12-31 17:41:58.584 365 446.00 202.11 -5150.56 88888.00 2011-12-31 17:41:59.584 365 445.56 202.00 -5150.89 88888.00 2011-12-31 17:42:00.584 365 445.56 202.00 -5150.78 88888.00 2011-12-31 17:42:01.584 365 446.56 202.00 -5150.56 88888.00 2011-12-31 17:42:02.584 365 446.00 202.00 -5150.89 88888.00 2011-12-31 17:42:03.584 365 445.33 202.00 -5151.56 88888.00 2011-12-31 17:42:04.584 365 445.00 202.00 -5151.33 88888.00 2011-12-31 17:42:05.584 365 444.00 202.00 -5150.78 88888.00 2011-12-31 17:42:06.584 365 444.00 202.00 -5151.00 88888.00 2011-12-31 17:42:07.584 365 444.00 201.89 -5151.00 88888.00 2011-12-31 17:42:08.584 365 444.56 202.00 -5151.33 88888.00 2011-12-31 17:42:09.584 365 444.11 202.00 -5150.89 88888.00 2011-12-31 17:42:10.584 365 444.89 202.00 -5151.11 88888.00 2011-12-31 17:42:11.584 365 445.00 202.00 -5150.89 88888.00 2011-12-31 17:42:12.584 365 444.00 202.00 -5151.33 88888.00 2011-12-31 17:42:13.584 365 444.00 201.78 -5151.11 88888.00 2011-12-31 17:42:14.584 365 444.56 201.00 -5151.33 88888.00 2011-12-31 17:42:15.584 365 445.78 201.00 -5151.89 88888.00 2011-12-31 17:42:16.584 365 446.00 201.44 -5151.67 88888.00 2011-12-31 17:42:17.584 365 446.00 201.33 -5151.56 88888.00 2011-12-31 17:42:18.584 365 446.00 201.67 -5151.33 88888.00 2011-12-31 17:42:19.584 365 446.67 201.33 -5152.00 88888.00 2011-12-31 17:42:20.584 365 447.00 201.78 -5151.67 88888.00 2011-12-31 17:42:21.584 365 448.11 202.00 -5151.89 88888.00 2011-12-31 17:42:22.584 365 448.78 201.56 -5151.44 88888.00 2011-12-31 17:42:23.584 365 448.00 201.22 -5151.67 88888.00 2011-12-31 17:42:24.584 365 448.00 201.00 -5151.22 88888.00 2011-12-31 17:42:25.584 365 448.00 201.00 -5150.89 88888.00 2011-12-31 17:42:26.584 365 448.00 201.00 -5151.33 88888.00 2011-12-31 17:42:27.584 365 448.00 201.00 -5151.56 88888.00 2011-12-31 17:42:28.584 365 448.56 201.00 -5151.00 88888.00 2011-12-31 17:42:29.584 365 448.11 201.00 -5151.11 88888.00 2011-12-31 17:42:30.584 365 448.00 200.56 -5151.89 88888.00 2011-12-31 17:42:31.584 365 448.00 200.00 -5151.78 88888.00 2011-12-31 17:42:32.584 365 448.00 200.00 -5151.22 88888.00 2011-12-31 17:42:33.584 365 448.00 200.00 -5151.78 88888.00 2011-12-31 17:42:34.584 365 448.00 200.00 -5151.78 88888.00 2011-12-31 17:42:35.584 365 448.00 200.00 -5151.56 88888.00 2011-12-31 17:42:36.584 365 448.00 199.44 -5150.67 88888.00 2011-12-31 17:42:37.584 365 447.89 199.00 -5150.78 88888.00 2011-12-31 17:42:38.584 365 447.00 199.00 -5151.11 88888.00 2011-12-31 17:42:39.584 365 447.00 199.00 -5151.00 88888.00 2011-12-31 17:42:40.584 365 447.89 198.00 -5151.44 88888.00 2011-12-31 17:42:41.584 365 447.22 198.00 -5151.00 88888.00 2011-12-31 17:42:42.584 365 447.00 198.00 -5151.00 88888.00 2011-12-31 17:42:43.584 365 447.00 198.00 -5150.78 88888.00 2011-12-31 17:42:44.584 365 446.22 198.00 -5150.78 88888.00 2011-12-31 17:42:45.584 365 446.00 198.00 -5150.56 88888.00 2011-12-31 17:42:46.584 365 446.44 197.67 -5150.89 88888.00 2011-12-31 17:42:47.584 365 446.78 197.00 -5150.44 88888.00 2011-12-31 17:42:48.584 365 446.00 197.00 -5150.67 88888.00 2011-12-31 17:42:49.584 365 446.00 197.00 -5150.56 88888.00 2011-12-31 17:42:50.584 365 446.00 197.00 -5150.89 88888.00 2011-12-31 17:42:51.584 365 446.00 196.56 -5150.11 88888.00 2011-12-31 17:42:52.584 365 445.11 196.00 -5150.67 88888.00 2011-12-31 17:42:53.584 365 445.00 196.00 -5150.00 88888.00 2011-12-31 17:42:54.584 365 444.00 196.00 -5149.22 88888.00 2011-12-31 17:42:55.584 365 444.00 196.00 -5149.56 88888.00 2011-12-31 17:42:56.584 365 444.56 196.00 -5149.33 88888.00 2011-12-31 17:42:57.584 365 445.00 196.00 -5148.89 88888.00 2011-12-31 17:42:58.584 365 445.78 196.00 -5149.67 88888.00 2011-12-31 17:42:59.584 365 446.00 196.00 -5150.11 88888.00 2011-12-31 17:43:00.584 365 446.00 196.00 -5150.33 88888.00 2011-12-31 17:43:01.584 365 446.00 196.00 -5150.22 88888.00 2011-12-31 17:43:02.584 365 445.00 196.00 -5150.11 88888.00 2011-12-31 17:43:03.584 365 444.33 196.00 -5150.33 88888.00 2011-12-31 17:43:04.584 365 445.00 196.00 -5149.67 88888.00 2011-12-31 17:43:05.584 365 444.33 196.00 -5149.67 88888.00 2011-12-31 17:43:06.584 365 443.11 196.00 -5149.56 88888.00 2011-12-31 17:43:07.584 365 444.00 196.00 -5149.78 88888.00 2011-12-31 17:43:08.584 365 444.67 196.00 -5149.33 88888.00 2011-12-31 17:43:09.584 365 445.67 196.00 -5150.33 88888.00 2011-12-31 17:43:10.584 365 446.33 196.00 -5150.67 88888.00 2011-12-31 17:43:11.584 365 447.00 196.00 -5150.22 88888.00 2011-12-31 17:43:12.584 365 447.00 196.00 -5149.67 88888.00 2011-12-31 17:43:13.584 365 447.00 196.00 -5149.67 88888.00 2011-12-31 17:43:14.584 365 447.22 196.00 -5149.67 88888.00 2011-12-31 17:43:15.584 365 448.11 196.00 -5149.33 88888.00 2011-12-31 17:43:16.584 365 449.00 196.33 -5149.44 88888.00 2011-12-31 17:43:17.584 365 448.44 197.00 -5149.33 88888.00 2011-12-31 17:43:18.584 365 448.00 197.00 -5149.22 88888.00 2011-12-31 17:43:19.584 365 448.00 197.00 -5149.67 88888.00 2011-12-31 17:43:20.584 365 448.44 197.00 -5149.56 88888.00 2011-12-31 17:43:21.584 365 449.00 197.00 -5150.00 88888.00 2011-12-31 17:43:22.584 365 449.11 197.00 -5150.78 88888.00 2011-12-31 17:43:23.584 365 449.44 197.00 -5150.00 88888.00 2011-12-31 17:43:24.584 365 449.00 197.00 -5149.89 88888.00 2011-12-31 17:43:25.584 365 448.11 197.00 -5149.33 88888.00 2011-12-31 17:43:26.584 365 448.00 197.00 -5149.78 88888.00 2011-12-31 17:43:27.584 365 449.00 197.00 -5149.89 88888.00 2011-12-31 17:43:28.584 365 448.89 197.00 -5149.67 88888.00 2011-12-31 17:43:29.584 365 448.00 197.00 -5149.78 88888.00 2011-12-31 17:43:30.584 365 448.00 197.00 -5150.22 88888.00 2011-12-31 17:43:31.584 365 448.00 197.00 -5149.44 88888.00 2011-12-31 17:43:32.584 365 449.11 197.00 -5149.89 88888.00 2011-12-31 17:43:33.584 365 450.00 197.00 -5149.44 88888.00 2011-12-31 17:43:34.584 365 450.00 197.00 -5149.33 88888.00 2011-12-31 17:43:35.584 365 449.89 197.00 -5149.67 88888.00 2011-12-31 17:43:36.584 365 449.00 197.00 -5149.44 88888.00 2011-12-31 17:43:37.584 365 449.00 197.44 -5149.22 88888.00 2011-12-31 17:43:38.584 365 449.00 198.00 -5149.22 88888.00 2011-12-31 17:43:39.584 365 448.56 198.00 -5150.11 88888.00 2011-12-31 17:43:40.584 365 448.00 198.00 -5149.44 88888.00 2011-12-31 17:43:41.584 365 448.00 198.00 -5149.67 88888.00 2011-12-31 17:43:42.584 365 449.00 198.00 -5149.78 88888.00 2011-12-31 17:43:43.584 365 448.89 198.00 -5150.00 88888.00 2011-12-31 17:43:44.584 365 448.00 198.44 -5149.22 88888.00 2011-12-31 17:43:45.584 365 448.00 198.33 -5148.89 88888.00 2011-12-31 17:43:46.584 365 448.00 198.00 -5149.33 88888.00 2011-12-31 17:43:47.584 365 448.67 198.00 -5149.44 88888.00 2011-12-31 17:43:48.584 365 449.00 198.89 -5149.89 88888.00 2011-12-31 17:43:49.584 365 448.00 199.00 -5149.67 88888.00 2011-12-31 17:43:50.584 365 447.44 199.00 -5149.00 88888.00 2011-12-31 17:43:51.584 365 447.00 199.00 -5149.44 88888.00 2011-12-31 17:43:52.584 365 447.00 199.00 -5149.00 88888.00 2011-12-31 17:43:53.584 365 447.67 199.00 -5149.22 88888.00 2011-12-31 17:43:54.584 365 448.00 198.33 -5148.56 88888.00 2011-12-31 17:43:55.584 365 447.00 198.00 -5149.44 88888.00 2011-12-31 17:43:56.584 365 446.00 198.44 -5148.56 88888.00 2011-12-31 17:43:57.584 365 445.22 199.00 -5149.11 88888.00 2011-12-31 17:43:58.584 365 445.67 198.67 -5149.00 88888.00 2011-12-31 17:43:59.584 365 445.22 198.00 -5148.67 88888.00 2011-12-31 17:44:00.584 365 445.44 198.00 -5149.33 88888.00 2011-12-31 17:44:01.584 365 445.00 198.00 -5149.44 88888.00 2011-12-31 17:44:02.584 365 445.44 198.00 -5149.44 88888.00 2011-12-31 17:44:03.584 365 446.00 198.00 -5149.11 88888.00 2011-12-31 17:44:04.584 365 447.00 198.00 -5149.56 88888.00 2011-12-31 17:44:05.584 365 447.00 198.00 -5149.33 88888.00 2011-12-31 17:44:06.584 365 447.00 198.00 -5149.11 88888.00 2011-12-31 17:44:07.584 365 447.22 198.00 -5148.56 88888.00 2011-12-31 17:44:08.584 365 448.22 198.44 -5149.22 88888.00 2011-12-31 17:44:09.584 365 449.00 198.89 -5149.11 88888.00 2011-12-31 17:44:10.584 365 449.00 199.00 -5148.33 88888.00 2011-12-31 17:44:11.584 365 449.00 199.00 -5149.22 88888.00 2011-12-31 17:44:12.584 365 448.56 199.00 -5149.33 88888.00 2011-12-31 17:44:13.584 365 448.00 199.00 -5148.89 88888.00 2011-12-31 17:44:14.584 365 448.00 199.00 -5148.89 88888.00 2011-12-31 17:44:15.584 365 447.78 199.00 -5149.67 88888.00 2011-12-31 17:44:16.584 365 446.78 199.00 -5149.78 88888.00 2011-12-31 17:44:17.584 365 446.89 199.00 -5148.89 88888.00 2011-12-31 17:44:18.584 365 447.44 199.00 -5148.89 88888.00 2011-12-31 17:44:19.584 365 448.00 199.00 -5149.67 88888.00 2011-12-31 17:44:20.584 365 447.67 199.11 -5149.00 88888.00 2011-12-31 17:44:21.584 365 447.00 199.11 -5149.44 88888.00 2011-12-31 17:44:22.584 365 446.00 199.00 -5148.89 88888.00 2011-12-31 17:44:23.584 365 447.00 199.00 -5149.00 88888.00 2011-12-31 17:44:24.584 365 446.78 199.00 -5149.00 88888.00 2011-12-31 17:44:25.584 365 446.00 199.11 -5149.33 88888.00 2011-12-31 17:44:26.584 365 445.89 199.11 -5148.78 88888.00 2011-12-31 17:44:27.584 365 445.00 199.00 -5148.56 88888.00 2011-12-31 17:44:28.584 365 446.00 199.00 -5149.11 88888.00 2011-12-31 17:44:29.584 365 445.00 199.00 -5148.89 88888.00 2011-12-31 17:44:30.584 365 445.00 199.00 -5148.56 88888.00 2011-12-31 17:44:31.584 365 445.00 199.00 -5148.78 88888.00 2011-12-31 17:44:32.584 365 445.00 199.00 -5149.00 88888.00 2011-12-31 17:44:33.584 365 444.00 199.00 -5148.89 88888.00 2011-12-31 17:44:34.584 365 443.11 199.00 -5148.56 88888.00 2011-12-31 17:44:35.584 365 442.33 198.89 -5149.22 88888.00 2011-12-31 17:44:36.584 365 442.11 198.44 -5148.56 88888.00 2011-12-31 17:44:37.584 365 442.89 198.00 -5149.22 88888.00 2011-12-31 17:44:38.584 365 443.00 198.22 -5149.33 88888.00 2011-12-31 17:44:39.584 365 443.78 198.11 -5149.33 88888.00 2011-12-31 17:44:40.584 365 443.89 198.00 -5149.56 88888.00 2011-12-31 17:44:41.584 365 443.00 198.33 -5149.89 88888.00 2011-12-31 17:44:42.584 365 442.00 198.33 -5149.44 88888.00 2011-12-31 17:44:43.584 365 441.11 198.00 -5149.22 88888.00 2011-12-31 17:44:44.584 365 441.00 198.00 -5149.11 88888.00 2011-12-31 17:44:45.584 365 441.00 198.00 -5149.11 88888.00 2011-12-31 17:44:46.584 365 441.00 198.00 -5149.00 88888.00 2011-12-31 17:44:47.584 365 441.00 198.00 -5149.11 88888.00 2011-12-31 17:44:48.584 365 441.33 198.00 -5149.11 88888.00 2011-12-31 17:44:49.584 365 442.00 198.00 -5149.11 88888.00 2011-12-31 17:44:50.584 365 442.00 198.00 -5148.78 88888.00 2011-12-31 17:44:51.584 365 442.00 198.00 -5149.56 88888.00 2011-12-31 17:44:52.584 365 441.67 198.00 -5149.00 88888.00 2011-12-31 17:44:53.584 365 441.00 198.00 -5149.11 88888.00 2011-12-31 17:44:54.584 365 441.00 197.44 -5148.89 88888.00 2011-12-31 17:44:55.584 365 441.00 197.00 -5148.33 88888.00 2011-12-31 17:44:56.584 365 441.00 197.00 -5148.33 88888.00 2011-12-31 17:44:57.584 365 440.11 197.00 -5148.33 88888.00 2011-12-31 17:44:58.584 365 439.00 197.00 -5148.22 88888.00 2011-12-31 17:44:59.584 365 440.00 197.00 -5148.44 88888.00 2011-12-31 17:45:00.584 365 440.33 197.00 -5148.44 88888.00 2011-12-31 17:45:01.584 365 440.00 197.00 -5148.89 88888.00 2011-12-31 17:45:02.584 365 439.00 197.00 -5148.22 88888.00 2011-12-31 17:45:03.584 365 440.00 197.00 -5148.67 88888.00 2011-12-31 17:45:04.584 365 441.00 196.33 -5148.11 88888.00 2011-12-31 17:45:05.584 365 441.00 196.00 -5148.44 88888.00 2011-12-31 17:45:06.584 365 441.00 196.00 -5148.22 88888.00 2011-12-31 17:45:07.584 365 441.00 196.00 -5148.33 88888.00 2011-12-31 17:45:08.584 365 441.00 196.00 -5148.56 88888.00 2011-12-31 17:45:09.584 365 440.00 196.00 -5147.89 88888.00 2011-12-31 17:45:10.584 365 439.56 196.00 -5148.67 88888.00 2011-12-31 17:45:11.584 365 439.00 196.00 -5149.11 88888.00 2011-12-31 17:45:12.584 365 439.00 196.00 -5148.56 88888.00 2011-12-31 17:45:13.584 365 438.78 196.00 -5148.22 88888.00 2011-12-31 17:45:14.584 365 437.44 195.00 -5148.78 88888.00 2011-12-31 17:45:15.584 365 436.11 195.00 -5148.67 88888.00 2011-12-31 17:45:16.584 365 436.00 195.00 -5148.22 88888.00 2011-12-31 17:45:17.584 365 436.78 195.00 -5148.67 88888.00 2011-12-31 17:45:18.584 365 437.00 195.00 -5148.78 88888.00 2011-12-31 17:45:19.584 365 437.00 195.00 -5149.11 88888.00 2011-12-31 17:45:20.584 365 437.00 195.00 -5148.67 88888.00 2011-12-31 17:45:21.584 365 437.00 194.89 -5149.00 88888.00 2011-12-31 17:45:22.584 365 437.00 194.00 -5149.44 88888.00 2011-12-31 17:45:23.584 365 436.22 194.00 -5148.89 88888.00 2011-12-31 17:45:24.584 365 436.00 194.00 -5148.56 88888.00 2011-12-31 17:45:25.584 365 435.00 194.00 -5148.33 88888.00 2011-12-31 17:45:26.584 365 435.00 193.00 -5148.44 88888.00 2011-12-31 17:45:27.584 365 435.00 193.00 -5148.44 88888.00 2011-12-31 17:45:28.584 365 435.00 193.00 -5148.11 88888.00 2011-12-31 17:45:29.584 365 436.00 193.00 -5148.56 88888.00 2011-12-31 17:45:30.584 365 436.00 193.00 -5148.33 88888.00 2011-12-31 17:45:31.584 365 435.56 192.33 -5148.00 88888.00 2011-12-31 17:45:32.584 365 435.00 192.00 -5148.33 88888.00 2011-12-31 17:45:33.584 365 435.56 191.78 -5149.44 88888.00 2011-12-31 17:45:34.584 365 435.11 191.00 -5149.11 88888.00 2011-12-31 17:45:35.584 365 436.00 191.00 -5148.78 88888.00 2011-12-31 17:45:36.584 365 436.00 191.00 -5148.56 88888.00 2011-12-31 17:45:37.584 365 436.00 190.33 -5148.44 88888.00 2011-12-31 17:45:38.584 365 436.00 190.00 -5148.67 88888.00 2011-12-31 17:45:39.584 365 436.00 190.00 -5148.33 88888.00 2011-12-31 17:45:40.584 365 436.00 189.67 -5148.67 88888.00 2011-12-31 17:45:41.584 365 436.00 189.11 -5149.22 88888.00 2011-12-31 17:45:42.584 365 435.78 189.00 -5149.22 88888.00 2011-12-31 17:45:43.584 365 435.44 189.00 -5148.56 88888.00 2011-12-31 17:45:44.584 365 436.00 189.00 -5148.78 88888.00 2011-12-31 17:45:45.584 365 436.00 189.00 -5148.78 88888.00 2011-12-31 17:45:46.584 365 436.00 189.00 -5148.22 88888.00 2011-12-31 17:45:47.584 365 435.56 189.00 -5148.00 88888.00 2011-12-31 17:45:48.584 365 435.89 188.44 -5148.78 88888.00 2011-12-31 17:45:49.584 365 436.00 188.22 -5149.00 88888.00 2011-12-31 17:45:50.584 365 436.00 188.00 -5148.56 88888.00 2011-12-31 17:45:51.584 365 436.78 188.00 -5148.44 88888.00 2011-12-31 17:45:52.584 365 437.00 188.00 -5148.67 88888.00 2011-12-31 17:45:53.584 365 437.00 188.00 -5148.78 88888.00 2011-12-31 17:45:54.584 365 437.00 188.89 -5148.56 88888.00 2011-12-31 17:45:55.584 365 437.89 188.78 -5148.56 88888.00 2011-12-31 17:45:56.584 365 437.78 188.11 -5148.44 88888.00 2011-12-31 17:45:57.584 365 437.00 188.00 -5148.22 88888.00 2011-12-31 17:45:58.584 365 437.00 188.00 -5148.22 88888.00 2011-12-31 17:45:59.584 365 437.67 188.00 -5148.00 88888.00 2011-12-31 17:46:00.584 365 438.89 188.00 -5148.22 88888.00 2011-12-31 17:46:01.584 365 439.22 188.00 -5147.89 88888.00 2011-12-31 17:46:02.584 365 439.00 188.00 -5148.33 88888.00 2011-12-31 17:46:03.584 365 439.00 188.00 -5148.56 88888.00 2011-12-31 17:46:04.584 365 438.56 188.11 -5148.56 88888.00 2011-12-31 17:46:05.584 365 437.11 188.11 -5148.00 88888.00 2011-12-31 17:46:06.584 365 437.00 189.00 -5148.11 88888.00 2011-12-31 17:46:07.584 365 437.00 189.00 -5147.89 88888.00 2011-12-31 17:46:08.584 365 437.22 189.00 -5148.22 88888.00 2011-12-31 17:46:09.584 365 437.00 189.00 -5148.33 88888.00 2011-12-31 17:46:10.584 365 437.44 189.00 -5148.11 88888.00 2011-12-31 17:46:11.584 365 438.00 189.00 -5148.56 88888.00 2011-12-31 17:46:12.584 365 437.56 189.00 -5148.89 88888.00 2011-12-31 17:46:13.584 365 436.89 189.00 -5148.89 88888.00 2011-12-31 17:46:14.584 365 436.00 189.00 -5148.78 88888.00 2011-12-31 17:46:15.584 365 437.00 189.00 -5148.56 88888.00 2011-12-31 17:46:16.584 365 436.67 189.00 -5148.33 88888.00 2011-12-31 17:46:17.584 365 436.00 189.00 -5148.67 88888.00 2011-12-31 17:46:18.584 365 436.00 189.22 -5148.44 88888.00 2011-12-31 17:46:19.584 365 436.00 190.00 -5148.78 88888.00 2011-12-31 17:46:20.584 365 436.00 190.00 -5148.67 88888.00 2011-12-31 17:46:21.584 365 436.00 190.00 -5148.67 88888.00 2011-12-31 17:46:22.584 365 437.00 190.00 -5148.44 88888.00 2011-12-31 17:46:23.584 365 437.00 190.00 -5148.56 88888.00 2011-12-31 17:46:24.584 365 437.00 190.00 -5148.78 88888.00 2011-12-31 17:46:25.584 365 436.22 190.22 -5149.22 88888.00 2011-12-31 17:46:26.584 365 437.00 191.00 -5148.11 88888.00 2011-12-31 17:46:27.584 365 436.33 191.00 -5148.44 88888.00 2011-12-31 17:46:28.584 365 435.67 191.00 -5149.00 88888.00 2011-12-31 17:46:29.584 365 434.78 191.00 -5148.78 88888.00 2011-12-31 17:46:30.584 365 434.22 191.11 -5149.00 88888.00 2011-12-31 17:46:31.584 365 435.00 191.78 -5148.89 88888.00 2011-12-31 17:46:32.584 365 435.00 192.00 -5148.89 88888.00 2011-12-31 17:46:33.584 365 435.44 192.00 -5148.56 88888.00 2011-12-31 17:46:34.584 365 436.00 192.00 -5148.56 88888.00 2011-12-31 17:46:35.584 365 436.44 192.00 -5148.67 88888.00 2011-12-31 17:46:36.584 365 437.00 192.00 -5149.00 88888.00 2011-12-31 17:46:37.584 365 436.78 192.00 -5149.00 88888.00 2011-12-31 17:46:38.584 365 437.00 192.22 -5149.11 88888.00 2011-12-31 17:46:39.584 365 437.00 192.56 -5149.44 88888.00 2011-12-31 17:46:40.584 365 437.56 192.00 -5149.11 88888.00 2011-12-31 17:46:41.584 365 437.56 192.00 -5149.33 88888.00 2011-12-31 17:46:42.584 365 437.00 192.00 -5149.44 88888.00 2011-12-31 17:46:43.584 365 437.00 192.00 -5149.44 88888.00 2011-12-31 17:46:44.584 365 437.67 192.00 -5149.00 88888.00 2011-12-31 17:46:45.584 365 438.00 192.11 -5149.00 88888.00 2011-12-31 17:46:46.584 365 438.00 192.67 -5149.00 88888.00 2011-12-31 17:46:47.584 365 437.00 192.89 -5149.56 88888.00 2011-12-31 17:46:48.584 365 437.00 192.22 -5149.11 88888.00 2011-12-31 17:46:49.584 365 437.67 192.00 -5148.89 88888.00 2011-12-31 17:46:50.584 365 437.33 192.33 -5148.78 88888.00 2011-12-31 17:46:51.584 365 436.89 192.89 -5148.44 88888.00 2011-12-31 17:46:52.584 365 435.67 193.00 -5149.33 88888.00 2011-12-31 17:46:53.584 365 435.00 193.00 -5149.00 88888.00 2011-12-31 17:46:54.584 365 435.00 192.89 -5148.67 88888.00 2011-12-31 17:46:55.584 365 435.00 192.56 -5149.22 88888.00 2011-12-31 17:46:56.584 365 436.00 192.89 -5149.00 88888.00 2011-12-31 17:46:57.584 365 435.33 193.00 -5148.67 88888.00 2011-12-31 17:46:58.584 365 435.00 193.00 -5148.89 88888.00 2011-12-31 17:46:59.584 365 434.44 193.00 -5149.33 88888.00 2011-12-31 17:47:00.584 365 434.00 193.00 -5148.44 88888.00 2011-12-31 17:47:01.584 365 434.11 193.33 -5149.44 88888.00 2011-12-31 17:47:02.584 365 435.00 194.00 -5149.33 88888.00 2011-12-31 17:47:03.584 365 435.33 194.00 -5149.22 88888.00 2011-12-31 17:47:04.584 365 435.00 194.00 -5149.89 88888.00 2011-12-31 17:47:05.584 365 435.89 194.00 -5149.22 88888.00 2011-12-31 17:47:06.584 365 436.00 194.00 -5149.67 88888.00 2011-12-31 17:47:07.584 365 436.00 194.00 -5149.67 88888.00 2011-12-31 17:47:08.584 365 436.56 194.00 -5149.11 88888.00 2011-12-31 17:47:09.584 365 437.00 194.00 -5149.00 88888.00 2011-12-31 17:47:10.584 365 436.67 194.00 -5148.89 88888.00 2011-12-31 17:47:11.584 365 436.56 194.00 -5149.11 88888.00 2011-12-31 17:47:12.584 365 436.00 194.00 -5149.44 88888.00 2011-12-31 17:47:13.584 365 435.22 194.00 -5149.78 88888.00 2011-12-31 17:47:14.584 365 436.00 194.00 -5149.33 88888.00 2011-12-31 17:47:15.584 365 436.00 194.00 -5149.00 88888.00 2011-12-31 17:47:16.584 365 436.00 194.00 -5148.67 88888.00 2011-12-31 17:47:17.584 365 436.00 194.00 -5148.67 88888.00 2011-12-31 17:47:18.584 365 436.11 194.00 -5148.78 88888.00 2011-12-31 17:47:19.584 365 435.00 194.00 -5148.56 88888.00 2011-12-31 17:47:20.584 365 435.00 194.44 -5149.33 88888.00 2011-12-31 17:47:21.584 365 435.00 195.00 -5149.44 88888.00 2011-12-31 17:47:22.584 365 435.00 195.00 -5149.22 88888.00 2011-12-31 17:47:23.584 365 435.00 195.00 -5149.33 88888.00 2011-12-31 17:47:24.584 365 435.00 195.00 -5149.33 88888.00 2011-12-31 17:47:25.584 365 435.00 195.00 -5149.22 88888.00 2011-12-31 17:47:26.584 365 435.89 195.00 -5149.00 88888.00 2011-12-31 17:47:27.584 365 436.22 195.00 -5148.67 88888.00 2011-12-31 17:47:28.584 365 436.44 195.00 -5149.11 88888.00 2011-12-31 17:47:29.584 365 436.00 195.00 -5148.89 88888.00 2011-12-31 17:47:30.584 365 436.00 195.00 -5149.22 88888.00 2011-12-31 17:47:31.584 365 435.78 195.11 -5148.67 88888.00 2011-12-31 17:47:32.584 365 435.00 195.22 -5148.33 88888.00 2011-12-31 17:47:33.584 365 435.00 195.00 -5148.44 88888.00 2011-12-31 17:47:34.584 365 435.00 195.89 -5149.22 88888.00 2011-12-31 17:47:35.584 365 435.00 196.00 -5149.11 88888.00 2011-12-31 17:47:36.584 365 435.00 196.00 -5149.22 88888.00 2011-12-31 17:47:37.584 365 435.00 196.00 -5148.67 88888.00 2011-12-31 17:47:38.584 365 435.00 196.00 -5148.22 88888.00 2011-12-31 17:47:39.584 365 435.11 196.00 -5148.56 88888.00 2011-12-31 17:47:40.584 365 435.00 196.00 -5148.89 88888.00 2011-12-31 17:47:41.584 365 434.67 196.00 -5148.56 88888.00 2011-12-31 17:47:42.584 365 433.44 196.00 -5149.00 88888.00 2011-12-31 17:47:43.584 365 433.56 196.00 -5148.56 88888.00 2011-12-31 17:47:44.584 365 434.00 196.00 -5148.56 88888.00 2011-12-31 17:47:45.584 365 434.00 196.00 -5148.89 88888.00 2011-12-31 17:47:46.584 365 434.00 196.00 -5148.89 88888.00 2011-12-31 17:47:47.584 365 433.00 196.00 -5148.89 88888.00 2011-12-31 17:47:48.584 365 433.00 196.00 -5148.22 88888.00 2011-12-31 17:47:49.584 365 433.00 196.00 -5148.78 88888.00 2011-12-31 17:47:50.584 365 433.33 196.00 -5148.67 88888.00 2011-12-31 17:47:51.584 365 434.00 195.89 -5148.56 88888.00 2011-12-31 17:47:52.584 365 434.00 195.00 -5147.78 88888.00 2011-12-31 17:47:53.584 365 434.00 195.00 -5148.00 88888.00 2011-12-31 17:47:54.584 365 434.00 195.00 -5148.44 88888.00 2011-12-31 17:47:55.584 365 432.78 195.00 -5148.11 88888.00 2011-12-31 17:47:56.584 365 432.33 195.00 -5148.44 88888.00 2011-12-31 17:47:57.584 365 433.11 194.00 -5148.56 88888.00 2011-12-31 17:47:58.584 365 433.33 194.00 -5148.00 88888.00 2011-12-31 17:47:59.584 365 433.11 194.00 -5148.11 88888.00 2011-12-31 17:48:00.584 365 434.00 194.00 -5148.22 88888.00 2011-12-31 17:48:01.584 365 434.00 194.00 -5147.67 88888.00 2011-12-31 17:48:02.584 365 434.00 194.00 -5148.33 88888.00 2011-12-31 17:48:03.584 365 434.00 193.89 -5147.89 88888.00 2011-12-31 17:48:04.584 365 434.00 193.22 -5148.22 88888.00 2011-12-31 17:48:05.584 365 433.00 193.00 -5148.00 88888.00 2011-12-31 17:48:06.584 365 433.00 193.00 -5148.00 88888.00 2011-12-31 17:48:07.584 365 433.00 193.00 -5148.44 88888.00 2011-12-31 17:48:08.584 365 432.56 193.00 -5148.89 88888.00 2011-12-31 17:48:09.584 365 432.00 193.00 -5148.67 88888.00 2011-12-31 17:48:10.584 365 433.00 193.00 -5148.56 88888.00 2011-12-31 17:48:11.584 365 433.00 193.00 -5148.67 88888.00 2011-12-31 17:48:12.584 365 433.00 193.00 -5148.56 88888.00 2011-12-31 17:48:13.584 365 432.00 193.00 -5148.22 88888.00 2011-12-31 17:48:14.584 365 431.00 193.00 -5148.22 88888.00 2011-12-31 17:48:15.584 365 431.00 193.00 -5148.44 88888.00 2011-12-31 17:48:16.584 365 431.00 192.78 -5147.78 88888.00 2011-12-31 17:48:17.584 365 430.22 192.00 -5148.22 88888.00 2011-12-31 17:48:18.584 365 429.89 192.00 -5148.33 88888.00 2011-12-31 17:48:19.584 365 429.89 192.00 -5147.89 88888.00 2011-12-31 17:48:20.584 365 430.11 192.00 -5148.33 88888.00 2011-12-31 17:48:21.584 365 431.00 192.00 -5148.22 88888.00 2011-12-31 17:48:22.584 365 430.89 192.00 -5148.11 88888.00 2011-12-31 17:48:23.584 365 430.56 191.56 -5147.44 88888.00 2011-12-31 17:48:24.584 365 430.00 191.00 -5147.67 88888.00 2011-12-31 17:48:25.584 365 430.00 191.00 -5147.56 88888.00 2011-12-31 17:48:26.584 365 429.11 191.00 -5147.89 88888.00 2011-12-31 17:48:27.584 365 428.00 191.00 -5147.89 88888.00 2011-12-31 17:48:28.584 365 428.00 190.00 -5147.56 88888.00 2011-12-31 17:48:29.584 365 428.00 190.00 -5147.67 88888.00 2011-12-31 17:48:30.584 365 428.00 190.00 -5148.00 88888.00 2011-12-31 17:48:31.584 365 428.00 190.00 -5147.89 88888.00 2011-12-31 17:48:32.584 365 428.89 189.33 -5148.11 88888.00 2011-12-31 17:48:33.584 365 428.22 189.00 -5148.89 88888.00 2011-12-31 17:48:34.584 365 428.00 189.00 -5148.33 88888.00 2011-12-31 17:48:35.584 365 428.00 189.00 -5148.33 88888.00 2011-12-31 17:48:36.584 365 428.00 189.00 -5148.44 88888.00 2011-12-31 17:48:37.584 365 428.00 188.67 -5147.33 88888.00 2011-12-31 17:48:38.584 365 427.33 188.11 -5148.33 88888.00 2011-12-31 17:48:39.584 365 427.78 188.00 -5148.11 88888.00 2011-12-31 17:48:40.584 365 428.00 188.00 -5148.22 88888.00 2011-12-31 17:48:41.584 365 428.22 188.00 -5148.00 88888.00 2011-12-31 17:48:42.584 365 428.11 187.44 -5147.78 88888.00 2011-12-31 17:48:43.584 365 429.00 187.00 -5147.78 88888.00 2011-12-31 17:48:44.584 365 429.00 187.00 -5147.89 88888.00 2011-12-31 17:48:45.584 365 428.00 187.00 -5147.89 88888.00 2011-12-31 17:48:46.584 365 428.22 186.89 -5148.33 88888.00 2011-12-31 17:48:47.584 365 429.00 186.00 -5147.78 88888.00 2011-12-31 17:48:48.584 365 428.67 186.00 -5147.89 88888.00 2011-12-31 17:48:49.584 365 428.44 185.67 -5147.33 88888.00 2011-12-31 17:48:50.584 365 429.00 185.00 -5148.00 88888.00 2011-12-31 17:48:51.584 365 429.56 185.00 -5148.22 88888.00 2011-12-31 17:48:52.584 365 429.00 184.78 -5147.78 88888.00 2011-12-31 17:48:53.584 365 429.00 184.22 -5146.56 88888.00 2011-12-31 17:48:54.584 365 429.00 184.00 -5146.89 88888.00 2011-12-31 17:48:55.584 365 428.22 184.00 -5148.11 88888.00 2011-12-31 17:48:56.584 365 428.00 184.00 -5147.67 88888.00 2011-12-31 17:48:57.584 365 429.11 184.00 -5147.89 88888.00 2011-12-31 17:48:58.584 365 430.11 184.00 -5148.22 88888.00 2011-12-31 17:48:59.584 365 431.00 183.89 -5148.33 88888.00 2011-12-31 17:49:00.584 365 430.67 183.00 -5147.44 88888.00 2011-12-31 17:49:01.584 365 430.00 183.22 -5147.78 88888.00 2011-12-31 17:49:02.584 365 430.00 184.00 -5147.22 88888.00 2011-12-31 17:49:03.584 365 430.00 184.00 -5147.33 88888.00 2011-12-31 17:49:04.584 365 430.00 184.00 -5147.11 88888.00 2011-12-31 17:49:05.584 365 429.33 184.00 -5148.22 88888.00 2011-12-31 17:49:06.584 365 429.00 184.00 -5147.89 88888.00 2011-12-31 17:49:07.584 365 429.00 184.00 -5147.89 88888.00 2011-12-31 17:49:08.584 365 429.00 184.00 -5148.33 88888.00 2011-12-31 17:49:09.584 365 429.00 184.00 -5147.67 88888.00 2011-12-31 17:49:10.584 365 429.00 184.00 -5147.56 88888.00 2011-12-31 17:49:11.584 365 429.00 184.00 -5147.56 88888.00 2011-12-31 17:49:12.584 365 428.89 184.00 -5147.78 88888.00 2011-12-31 17:49:13.584 365 428.00 184.00 -5147.22 88888.00 2011-12-31 17:49:14.584 365 427.11 184.00 -5147.78 88888.00 2011-12-31 17:49:15.584 365 427.00 183.56 -5147.67 88888.00 2011-12-31 17:49:16.584 365 427.00 183.11 -5148.00 88888.00 2011-12-31 17:49:17.584 365 426.22 183.00 -5147.56 88888.00 2011-12-31 17:49:18.584 365 426.00 183.00 -5148.33 88888.00 2011-12-31 17:49:19.584 365 426.00 183.00 -5147.78 88888.00 2011-12-31 17:49:20.584 365 426.00 182.67 -5147.56 88888.00 2011-12-31 17:49:21.584 365 425.44 182.00 -5147.56 88888.00 2011-12-31 17:49:22.584 365 425.33 182.00 -5147.44 88888.00 2011-12-31 17:49:23.584 365 426.00 181.56 -5148.00 88888.00 2011-12-31 17:49:24.584 365 426.00 181.00 -5148.00 88888.00 2011-12-31 17:49:25.584 365 426.00 181.00 -5147.11 88888.00 2011-12-31 17:49:26.584 365 426.00 180.22 -5147.33 88888.00 2011-12-31 17:49:27.584 365 426.00 180.00 -5147.33 88888.00 2011-12-31 17:49:28.584 365 426.89 180.00 -5147.67 88888.00 2011-12-31 17:49:29.584 365 426.67 179.67 -5147.22 88888.00 2011-12-31 17:49:30.584 365 426.00 179.00 -5147.67 88888.00 2011-12-31 17:49:31.584 365 426.22 179.00 -5147.44 88888.00 2011-12-31 17:49:32.584 365 427.00 179.00 -5147.33 88888.00 2011-12-31 17:49:33.584 365 427.00 178.00 -5147.78 88888.00 2011-12-31 17:49:34.584 365 426.67 178.00 -5148.22 88888.00 2011-12-31 17:49:35.584 365 425.89 178.00 -5148.00 88888.00 2011-12-31 17:49:36.584 365 425.33 177.89 -5147.44 88888.00 2011-12-31 17:49:37.584 365 426.00 177.00 -5147.44 88888.00 2011-12-31 17:49:38.584 365 427.00 177.00 -5146.78 88888.00 2011-12-31 17:49:39.584 365 426.22 177.00 -5146.89 88888.00 2011-12-31 17:49:40.584 365 426.78 177.00 -5147.67 88888.00 2011-12-31 17:49:41.584 365 427.33 177.00 -5147.11 88888.00 2011-12-31 17:49:42.584 365 427.00 177.00 -5146.44 88888.00 2011-12-31 17:49:43.584 365 427.11 177.00 -5145.67 88888.00 2011-12-31 17:49:44.584 365 428.00 177.00 -5146.44 88888.00 2011-12-31 17:49:45.584 365 427.78 177.00 -5146.67 88888.00 2011-12-31 17:49:46.584 365 427.00 177.00 -5146.89 88888.00 2011-12-31 17:49:47.584 365 427.00 176.67 -5147.22 88888.00 2011-12-31 17:49:48.584 365 427.11 176.11 -5147.67 88888.00 2011-12-31 17:49:49.584 365 427.00 176.00 -5147.22 88888.00 2011-12-31 17:49:50.584 365 427.33 176.00 -5147.22 88888.00 2011-12-31 17:49:51.584 365 428.00 176.00 -5147.44 88888.00 2011-12-31 17:49:52.584 365 427.44 176.00 -5147.00 88888.00 2011-12-31 17:49:53.584 365 427.00 176.00 -5146.89 88888.00 2011-12-31 17:49:54.584 365 426.67 176.00 -5147.00 88888.00 2011-12-31 17:49:55.584 365 426.00 176.00 -5146.78 88888.00 2011-12-31 17:49:56.584 365 425.89 176.00 -5146.44 88888.00 2011-12-31 17:49:57.584 365 425.00 176.00 -5146.67 88888.00 2011-12-31 17:49:58.584 365 424.89 175.33 -5147.00 88888.00 2011-12-31 17:49:59.584 365 423.89 175.00 -5146.78 88888.00 2011-12-31 17:50:00.584 365 424.00 175.00 -5146.44 88888.00 2011-12-31 17:50:01.584 365 424.00 175.00 -5145.56 88888.00 2011-12-31 17:50:02.584 365 424.00 175.00 -5145.89 88888.00 2011-12-31 17:50:03.584 365 424.00 175.00 -5145.89 88888.00 2011-12-31 17:50:04.584 365 424.00 175.00 -5146.00 88888.00 2011-12-31 17:50:05.584 365 424.00 175.00 -5146.44 88888.00 2011-12-31 17:50:06.584 365 423.44 175.00 -5146.44 88888.00 2011-12-31 17:50:07.584 365 424.00 175.11 -5146.11 88888.00 2011-12-31 17:50:08.584 365 424.00 176.00 -5145.78 88888.00 2011-12-31 17:50:09.584 365 424.11 176.00 -5146.44 88888.00 2011-12-31 17:50:10.584 365 425.00 175.78 -5146.56 88888.00 2011-12-31 17:50:11.584 365 424.11 176.00 -5146.11 88888.00 2011-12-31 17:50:12.584 365 424.00 176.00 -5146.44 88888.00 2011-12-31 17:50:13.584 365 424.00 176.00 -5146.00 88888.00 2011-12-31 17:50:14.584 365 423.67 176.00 -5146.00 88888.00 2011-12-31 17:50:15.584 365 423.00 176.00 -5146.00 88888.00 2011-12-31 17:50:16.584 365 423.00 176.00 -5146.11 88888.00 2011-12-31 17:50:17.584 365 423.33 176.00 -5146.56 88888.00 2011-12-31 17:50:18.584 365 424.00 176.00 -5146.44 88888.00 2011-12-31 17:50:19.584 365 423.00 176.00 -5146.00 88888.00 2011-12-31 17:50:20.584 365 421.78 176.00 -5145.78 88888.00 2011-12-31 17:50:21.584 365 421.00 176.00 -5146.33 88888.00 2011-12-31 17:50:22.584 365 421.00 176.00 -5145.78 88888.00 2011-12-31 17:50:23.584 365 421.00 176.00 -5145.56 88888.00 2011-12-31 17:50:24.584 365 422.00 176.00 -5145.67 88888.00 2011-12-31 17:50:25.584 365 422.44 176.00 -5146.33 88888.00 2011-12-31 17:50:26.584 365 423.00 176.00 -5145.89 88888.00 2011-12-31 17:50:27.584 365 423.00 176.00 -5146.33 88888.00 2011-12-31 17:50:28.584 365 423.00 176.00 -5146.56 88888.00 2011-12-31 17:50:29.584 365 422.78 176.00 -5145.78 88888.00 2011-12-31 17:50:30.584 365 423.00 176.00 -5145.78 88888.00 2011-12-31 17:50:31.584 365 423.11 176.00 -5145.67 88888.00 2011-12-31 17:50:32.584 365 423.33 176.00 -5145.89 88888.00 2011-12-31 17:50:33.584 365 422.00 176.00 -5145.89 88888.00 2011-12-31 17:50:34.584 365 422.00 175.78 -5145.89 88888.00 2011-12-31 17:50:35.584 365 422.00 175.00 -5146.56 88888.00 2011-12-31 17:50:36.584 365 422.00 175.00 -5146.56 88888.00 2011-12-31 17:50:37.584 365 422.78 175.00 -5146.67 88888.00 2011-12-31 17:50:38.584 365 423.78 175.00 -5146.33 88888.00 2011-12-31 17:50:39.584 365 423.78 175.00 -5146.33 88888.00 2011-12-31 17:50:40.584 365 422.78 175.00 -5146.78 88888.00 2011-12-31 17:50:41.584 365 422.67 175.00 -5145.78 88888.00 2011-12-31 17:50:42.584 365 423.00 175.00 -5146.56 88888.00 2011-12-31 17:50:43.584 365 424.00 174.89 -5145.78 88888.00 2011-12-31 17:50:44.584 365 424.33 175.00 -5145.89 88888.00 2011-12-31 17:50:45.584 365 425.00 175.00 -5146.00 88888.00 2011-12-31 17:50:46.584 365 425.00 175.00 -5146.78 88888.00 2011-12-31 17:50:47.584 365 425.00 175.44 -5146.44 88888.00 2011-12-31 17:50:48.584 365 425.00 176.00 -5146.56 88888.00 2011-12-31 17:50:49.584 365 425.00 176.00 -5146.56 88888.00 2011-12-31 17:50:50.584 365 425.00 176.00 -5147.11 88888.00 2011-12-31 17:50:51.584 365 425.00 176.00 -5146.44 88888.00 2011-12-31 17:50:52.584 365 424.89 176.00 -5146.44 88888.00 2011-12-31 17:50:53.584 365 425.00 176.00 -5146.44 88888.00 2011-12-31 17:50:54.584 365 425.00 177.00 -5147.33 88888.00 2011-12-31 17:50:55.584 365 424.11 177.00 -5146.22 88888.00 2011-12-31 17:50:56.584 365 425.33 177.00 -5146.22 88888.00 2011-12-31 17:50:57.584 365 426.67 177.89 -5146.89 88888.00 2011-12-31 17:50:58.584 365 426.33 178.00 -5146.33 88888.00 2011-12-31 17:50:59.584 365 426.00 178.00 -5146.67 88888.00 2011-12-31 17:51:00.584 365 426.00 178.00 -5146.67 88888.00 2011-12-31 17:51:01.584 365 426.67 179.00 -5146.11 88888.00 2011-12-31 17:51:02.584 365 426.89 179.00 -5146.00 88888.00 2011-12-31 17:51:03.584 365 426.00 179.00 -5146.22 88888.00 2011-12-31 17:51:04.584 365 425.78 179.22 -5146.11 88888.00 2011-12-31 17:51:05.584 365 426.00 180.00 -5146.56 88888.00 2011-12-31 17:51:06.584 365 426.00 180.00 -5146.67 88888.00 2011-12-31 17:51:07.584 365 426.00 180.33 -5146.56 88888.00 2011-12-31 17:51:08.584 365 425.67 181.00 -5146.44 88888.00 2011-12-31 17:51:09.584 365 425.00 181.67 -5146.33 88888.00 2011-12-31 17:51:10.584 365 425.00 182.00 -5146.67 88888.00 2011-12-31 17:51:11.584 365 424.11 182.56 -5146.89 88888.00 2011-12-31 17:51:12.584 365 424.89 183.00 -5146.56 88888.00 2011-12-31 17:51:13.584 365 425.00 183.00 -5146.56 88888.00 2011-12-31 17:51:14.584 365 425.00 183.44 -5146.56 88888.00 2011-12-31 17:51:15.584 365 425.56 184.00 -5146.67 88888.00 2011-12-31 17:51:16.584 365 425.78 184.00 -5146.67 88888.00 2011-12-31 17:51:17.584 365 426.00 184.67 -5146.56 88888.00 2011-12-31 17:51:18.584 365 426.33 185.00 -5147.11 88888.00 2011-12-31 17:51:19.584 365 427.00 185.00 -5147.44 88888.00 2011-12-31 17:51:20.584 365 427.00 185.00 -5146.22 88888.00 2011-12-31 17:51:21.584 365 427.00 185.11 -5146.89 88888.00 2011-12-31 17:51:22.584 365 428.00 186.00 -5146.67 88888.00 2011-12-31 17:51:23.584 365 427.44 186.00 -5146.44 88888.00 2011-12-31 17:51:24.584 365 427.22 186.00 -5146.67 88888.00 2011-12-31 17:51:25.584 365 428.33 186.00 -5147.22 88888.00 2011-12-31 17:51:26.584 365 429.00 186.00 -5146.89 88888.00 2011-12-31 17:51:27.584 365 429.00 186.33 -5147.56 88888.00 2011-12-31 17:51:28.584 365 429.00 187.00 -5147.78 88888.00 2011-12-31 17:51:29.584 365 429.89 187.00 -5147.56 88888.00 2011-12-31 17:51:30.584 365 430.22 187.00 -5147.22 88888.00 2011-12-31 17:51:31.584 365 431.11 187.00 -5146.67 88888.00 2011-12-31 17:51:32.584 365 432.00 187.00 -5146.89 88888.00 2011-12-31 17:51:33.584 365 432.67 187.67 -5147.11 88888.00 2011-12-31 17:51:34.584 365 433.00 188.00 -5147.22 88888.00 2011-12-31 17:51:35.584 365 433.00 188.00 -5146.67 88888.00 2011-12-31 17:51:36.584 365 433.33 188.00 -5146.33 88888.00 2011-12-31 17:51:37.584 365 433.67 188.00 -5146.89 88888.00 2011-12-31 17:51:38.584 365 433.00 188.67 -5147.67 88888.00 2011-12-31 17:51:39.584 365 433.00 189.00 -5147.67 88888.00 2011-12-31 17:51:40.584 365 433.00 189.00 -5147.67 88888.00 2011-12-31 17:51:41.584 365 432.89 189.00 -5147.22 88888.00 2011-12-31 17:51:42.584 365 433.00 189.00 -5147.11 88888.00 2011-12-31 17:51:43.584 365 433.00 189.11 -5147.56 88888.00 2011-12-31 17:51:44.584 365 433.33 190.00 -5147.44 88888.00 2011-12-31 17:51:45.584 365 433.00 190.00 -5148.11 88888.00 2011-12-31 17:51:46.584 365 432.33 190.00 -5147.56 88888.00 2011-12-31 17:51:47.584 365 432.44 190.00 -5147.78 88888.00 2011-12-31 17:51:48.584 365 433.00 190.00 -5147.56 88888.00 2011-12-31 17:51:49.584 365 433.44 190.00 -5147.89 88888.00 2011-12-31 17:51:50.584 365 434.00 190.00 -5147.33 88888.00 2011-12-31 17:51:51.584 365 434.78 190.00 -5146.78 88888.00 2011-12-31 17:51:52.584 365 434.22 190.00 -5147.67 88888.00 2011-12-31 17:51:53.584 365 435.00 190.00 -5148.33 88888.00 2011-12-31 17:51:54.584 365 435.00 190.00 -5148.22 88888.00 2011-12-31 17:51:55.584 365 435.00 190.00 -5148.11 88888.00 2011-12-31 17:51:56.584 365 435.89 190.00 -5148.00 88888.00 2011-12-31 17:51:57.584 365 436.00 190.00 -5148.00 88888.00 2011-12-31 17:51:58.584 365 436.00 190.00 -5147.89 88888.00 2011-12-31 17:51:59.584 365 436.00 190.56 -5148.33 88888.00 2011-12-31 17:52:00.584 365 436.00 190.56 -5147.78 88888.00 2011-12-31 17:52:01.584 365 435.00 190.89 -5147.00 88888.00 2011-12-31 17:52:02.584 365 435.56 190.89 -5147.44 88888.00 2011-12-31 17:52:03.584 365 436.00 191.00 -5147.78 88888.00 2011-12-31 17:52:04.584 365 435.78 191.00 -5148.00 88888.00 2011-12-31 17:52:05.584 365 435.00 191.00 -5147.89 88888.00 2011-12-31 17:52:06.584 365 436.00 191.00 -5147.56 88888.00 2011-12-31 17:52:07.584 365 436.00 191.22 -5147.56 88888.00 2011-12-31 17:52:08.584 365 436.00 191.67 -5147.56 88888.00 2011-12-31 17:52:09.584 365 436.89 192.00 -5146.89 88888.00 2011-12-31 17:52:10.584 365 437.00 191.78 -5147.56 88888.00 2011-12-31 17:52:11.584 365 437.00 192.00 -5147.67 88888.00 2011-12-31 17:52:12.584 365 437.00 192.00 -5147.22 88888.00 2011-12-31 17:52:13.584 365 437.11 192.00 -5147.22 88888.00 2011-12-31 17:52:14.584 365 438.00 192.00 -5147.44 88888.00 2011-12-31 17:52:15.584 365 438.00 192.00 -5148.33 88888.00 2011-12-31 17:52:16.584 365 438.00 192.00 -5147.67 88888.00 2011-12-31 17:52:17.584 365 438.22 192.00 -5147.11 88888.00 2011-12-31 17:52:18.584 365 439.00 192.00 -5147.22 88888.00 2011-12-31 17:52:19.584 365 439.33 192.00 -5147.22 88888.00 2011-12-31 17:52:20.584 365 440.00 192.00 -5146.56 88888.00 2011-12-31 17:52:21.584 365 440.89 192.00 -5146.44 88888.00 2011-12-31 17:52:22.584 365 441.00 192.00 -5146.78 88888.00 2011-12-31 17:52:23.584 365 441.67 192.00 -5147.22 88888.00 2011-12-31 17:52:24.584 365 441.22 192.00 -5147.00 88888.00 2011-12-31 17:52:25.584 365 441.00 192.00 -5147.33 88888.00 2011-12-31 17:52:26.584 365 441.78 192.00 -5147.00 88888.00 2011-12-31 17:52:27.584 365 442.00 192.00 -5147.11 88888.00 2011-12-31 17:52:28.584 365 443.11 192.00 -5146.89 88888.00 2011-12-31 17:52:29.584 365 443.56 192.00 -5147.33 88888.00 2011-12-31 17:52:30.584 365 442.33 192.67 -5146.67 88888.00 2011-12-31 17:52:31.584 365 442.00 193.00 -5147.11 88888.00 2011-12-31 17:52:32.584 365 442.78 192.89 -5147.11 88888.00 2011-12-31 17:52:33.584 365 443.44 192.67 -5147.67 88888.00 2011-12-31 17:52:34.584 365 444.00 193.00 -5146.89 88888.00 2011-12-31 17:52:35.584 365 444.22 193.00 -5148.22 88888.00 2011-12-31 17:52:36.584 365 444.00 193.00 -5147.89 88888.00 2011-12-31 17:52:37.584 365 444.00 193.00 -5148.11 88888.00 2011-12-31 17:52:38.584 365 443.33 193.00 -5147.44 88888.00 2011-12-31 17:52:39.584 365 443.00 193.00 -5147.89 88888.00 2011-12-31 17:52:40.584 365 443.00 193.00 -5147.56 88888.00 2011-12-31 17:52:41.584 365 443.00 193.00 -5147.89 88888.00 2011-12-31 17:52:42.584 365 442.00 192.89 -5148.11 88888.00 2011-12-31 17:52:43.584 365 441.11 193.00 -5147.67 88888.00 2011-12-31 17:52:44.584 365 441.00 193.00 -5148.00 88888.00 2011-12-31 17:52:45.584 365 441.11 193.00 -5147.44 88888.00 2011-12-31 17:52:46.584 365 442.00 193.00 -5147.56 88888.00 2011-12-31 17:52:47.584 365 441.22 193.00 -5147.44 88888.00 2011-12-31 17:52:48.584 365 441.00 193.00 -5147.00 88888.00 2011-12-31 17:52:49.584 365 441.00 192.78 -5147.00 88888.00 2011-12-31 17:52:50.584 365 441.00 192.56 -5147.00 88888.00 2011-12-31 17:52:51.584 365 441.00 192.22 -5146.78 88888.00 2011-12-31 17:52:52.584 365 441.00 192.00 -5146.78 88888.00 2011-12-31 17:52:53.584 365 440.11 192.00 -5147.00 88888.00 2011-12-31 17:52:54.584 365 440.00 192.00 -5147.11 88888.00 2011-12-31 17:52:55.584 365 440.00 192.00 -5147.56 88888.00 2011-12-31 17:52:56.584 365 440.00 192.00 -5147.22 88888.00 2011-12-31 17:52:57.584 365 440.00 192.00 -5146.67 88888.00 2011-12-31 17:52:58.584 365 441.00 192.00 -5147.11 88888.00 2011-12-31 17:52:59.584 365 441.00 192.00 -5146.89 88888.00 2011-12-31 17:53:00.584 365 441.56 192.00 -5146.78 88888.00 2011-12-31 17:53:01.584 365 442.00 192.00 -5147.00 88888.00 2011-12-31 17:53:02.584 365 442.00 192.00 -5146.78 88888.00 2011-12-31 17:53:03.584 365 442.00 192.00 -5146.89 88888.00 2011-12-31 17:53:04.584 365 442.00 192.00 -5147.11 88888.00 2011-12-31 17:53:05.584 365 442.00 192.00 -5146.67 88888.00 2011-12-31 17:53:06.584 365 441.78 192.00 -5146.56 88888.00 2011-12-31 17:53:07.584 365 441.00 192.00 -5146.78 88888.00 2011-12-31 17:53:08.584 365 441.00 192.00 -5146.11 88888.00 2011-12-31 17:53:09.584 365 441.00 192.00 -5146.67 88888.00 2011-12-31 17:53:10.584 365 441.00 192.00 -5146.56 88888.00 2011-12-31 17:53:11.584 365 441.11 192.00 -5146.56 88888.00 2011-12-31 17:53:12.584 365 441.00 192.00 -5146.78 88888.00 2011-12-31 17:53:13.584 365 441.00 191.11 -5146.56 88888.00 2011-12-31 17:53:14.584 365 441.00 191.00 -5145.89 88888.00 2011-12-31 17:53:15.584 365 441.00 191.11 -5146.00 88888.00 2011-12-31 17:53:16.584 365 440.11 191.00 -5146.00 88888.00 2011-12-31 17:53:17.584 365 438.67 191.00 -5145.67 88888.00 2011-12-31 17:53:18.584 365 438.00 191.00 -5146.44 88888.00 2011-12-31 17:53:19.584 365 437.89 191.00 -5145.89 88888.00 2011-12-31 17:53:20.584 365 438.00 191.00 -5145.78 88888.00 2011-12-31 17:53:21.584 365 438.00 190.33 -5146.22 88888.00 2011-12-31 17:53:22.584 365 437.33 190.00 -5147.11 88888.00 2011-12-31 17:53:23.584 365 436.89 190.00 -5146.44 88888.00 2011-12-31 17:53:24.584 365 436.00 189.22 -5146.67 88888.00 2011-12-31 17:53:25.584 365 436.11 189.00 -5146.00 88888.00 2011-12-31 17:53:26.584 365 436.00 189.00 -5146.22 88888.00 2011-12-31 17:53:27.584 365 436.00 188.00 -5146.33 88888.00 2011-12-31 17:53:28.584 365 436.00 188.00 -5146.22 88888.00 2011-12-31 17:53:29.584 365 435.78 188.00 -5146.89 88888.00 2011-12-31 17:53:30.584 365 435.00 188.00 -5146.00 88888.00 2011-12-31 17:53:31.584 365 436.00 188.00 -5146.56 88888.00 2011-12-31 17:53:32.584 365 436.00 187.11 -5146.22 88888.00 2011-12-31 17:53:33.584 365 436.22 187.00 -5145.78 88888.00 2011-12-31 17:53:34.584 365 436.22 187.00 -5145.89 88888.00 2011-12-31 17:53:35.584 365 437.00 187.00 -5145.78 88888.00 2011-12-31 17:53:36.584 365 437.89 187.00 -5146.33 88888.00 2011-12-31 17:53:37.584 365 438.00 187.00 -5146.22 88888.00 2011-12-31 17:53:38.584 365 438.11 187.00 -5145.78 88888.00 2011-12-31 17:53:39.584 365 438.11 187.00 -5146.11 88888.00 2011-12-31 17:53:40.584 365 438.00 187.00 -5145.89 88888.00 2011-12-31 17:53:41.584 365 438.00 187.00 -5145.11 88888.00 2011-12-31 17:53:42.584 365 438.00 187.00 -5146.11 88888.00 2011-12-31 17:53:43.584 365 438.00 187.00 -5145.56 88888.00 2011-12-31 17:53:44.584 365 438.44 187.00 -5145.56 88888.00 2011-12-31 17:53:45.584 365 439.00 187.00 -5145.11 88888.00 2011-12-31 17:53:46.584 365 438.22 187.00 -5145.56 88888.00 2011-12-31 17:53:47.584 365 437.89 187.00 -5145.11 88888.00 2011-12-31 17:53:48.584 365 437.89 187.00 -5144.89 88888.00 2011-12-31 17:53:49.584 365 438.00 187.00 -5145.56 88888.00 2011-12-31 17:53:50.584 365 437.00 186.44 -5145.67 88888.00 2011-12-31 17:53:51.584 365 437.00 186.00 -5144.56 88888.00 2011-12-31 17:53:52.584 365 436.00 186.00 -5145.00 88888.00 2011-12-31 17:53:53.584 365 436.00 186.00 -5145.44 88888.00 2011-12-31 17:53:54.584 365 436.00 186.00 -5144.89 88888.00 2011-12-31 17:53:55.584 365 435.67 186.00 -5145.44 88888.00 2011-12-31 17:53:56.584 365 434.67 186.00 -5145.11 88888.00 2011-12-31 17:53:57.584 365 434.00 186.00 -5145.11 88888.00 2011-12-31 17:53:58.584 365 434.00 186.00 -5144.67 88888.00 2011-12-31 17:53:59.584 365 434.00 185.56 -5144.44 88888.00 2011-12-31 17:54:00.584 365 434.00 185.00 -5145.11 88888.00 2011-12-31 17:54:01.584 365 434.00 185.00 -5145.44 88888.00 2011-12-31 17:54:02.584 365 433.00 185.00 -5145.11 88888.00 2011-12-31 17:54:03.584 365 433.00 185.00 -5145.67 88888.00 2011-12-31 17:54:04.584 365 433.00 185.00 -5145.00 88888.00 2011-12-31 17:54:05.584 365 433.00 185.00 -5145.44 88888.00 2011-12-31 17:54:06.584 365 432.00 185.00 -5145.22 88888.00 2011-12-31 17:54:07.584 365 432.00 185.00 -5145.44 88888.00 2011-12-31 17:54:08.584 365 432.56 184.89 -5145.00 88888.00 2011-12-31 17:54:09.584 365 433.00 184.00 -5145.67 88888.00 2011-12-31 17:54:10.584 365 433.00 184.00 -5145.44 88888.00 2011-12-31 17:54:11.584 365 432.56 184.00 -5145.44 88888.00 2011-12-31 17:54:12.584 365 432.00 184.00 -5145.22 88888.00 2011-12-31 17:54:13.584 365 432.00 184.00 -5145.78 88888.00 2011-12-31 17:54:14.584 365 432.00 183.67 -5145.33 88888.00 2011-12-31 17:54:15.584 365 432.00 183.00 -5145.33 88888.00 2011-12-31 17:54:16.584 365 432.78 183.00 -5145.44 88888.00 2011-12-31 17:54:17.584 365 432.89 183.00 -5145.44 88888.00 2011-12-31 17:54:18.584 365 433.78 183.00 -5145.22 88888.00 2011-12-31 17:54:19.584 365 434.67 183.00 -5145.44 88888.00 2011-12-31 17:54:20.584 365 435.00 183.00 -5145.78 88888.00 2011-12-31 17:54:21.584 365 435.00 183.00 -5145.44 88888.00 2011-12-31 17:54:22.584 365 434.67 183.00 -5145.44 88888.00 2011-12-31 17:54:23.584 365 434.89 183.67 -5145.33 88888.00 2011-12-31 17:54:24.584 365 435.00 184.00 -5145.56 88888.00 2011-12-31 17:54:25.584 365 435.00 183.89 -5146.11 88888.00 2011-12-31 17:54:26.584 365 435.44 183.67 -5145.78 88888.00 2011-12-31 17:54:27.584 365 436.00 183.89 -5145.56 88888.00 2011-12-31 17:54:28.584 365 436.00 183.89 -5144.56 88888.00 2011-12-31 17:54:29.584 365 436.56 184.00 -5145.56 88888.00 2011-12-31 17:54:30.584 365 437.00 184.00 -5145.22 88888.00 2011-12-31 17:54:31.584 365 437.00 184.00 -5145.33 88888.00 2011-12-31 17:54:32.584 365 436.89 184.00 -5145.56 88888.00 2011-12-31 17:54:33.584 365 436.00 184.00 -5145.44 88888.00 2011-12-31 17:54:34.584 365 437.00 184.00 -5144.89 88888.00 2011-12-31 17:54:35.584 365 436.67 184.00 -5145.33 88888.00 2011-12-31 17:54:36.584 365 437.00 184.00 -5145.00 88888.00 2011-12-31 17:54:37.584 365 438.00 184.00 -5145.22 88888.00 2011-12-31 17:54:38.584 365 438.00 184.00 -5145.00 88888.00 2011-12-31 17:54:39.584 365 437.56 184.00 -5145.44 88888.00 2011-12-31 17:54:40.584 365 437.00 184.00 -5144.78 88888.00 2011-12-31 17:54:41.584 365 437.00 184.00 -5145.22 88888.00 2011-12-31 17:54:42.584 365 436.89 184.00 -5145.11 88888.00 2011-12-31 17:54:43.584 365 436.00 184.00 -5144.78 88888.00 2011-12-31 17:54:44.584 365 436.89 184.00 -5144.89 88888.00 2011-12-31 17:54:45.584 365 436.89 183.89 -5145.00 88888.00 2011-12-31 17:54:46.584 365 436.00 184.00 -5145.78 88888.00 2011-12-31 17:54:47.584 365 436.78 184.00 -5145.00 88888.00 2011-12-31 17:54:48.584 365 436.00 184.00 -5145.22 88888.00 2011-12-31 17:54:49.584 365 436.00 184.00 -5144.78 88888.00 2011-12-31 17:54:50.584 365 436.00 184.00 -5144.33 88888.00 2011-12-31 17:54:51.584 365 436.00 184.00 -5145.00 88888.00 2011-12-31 17:54:52.584 365 435.11 184.00 -5144.22 88888.00 2011-12-31 17:54:53.584 365 435.00 184.11 -5144.56 88888.00 2011-12-31 17:54:54.584 365 436.00 184.67 -5144.44 88888.00 2011-12-31 17:54:55.584 365 436.00 185.00 -5144.56 88888.00 2011-12-31 17:54:56.584 365 436.00 185.00 -5145.00 88888.00 2011-12-31 17:54:57.584 365 436.00 185.00 -5144.44 88888.00 2011-12-31 17:54:58.584 365 436.11 185.67 -5144.89 88888.00 2011-12-31 17:54:59.584 365 436.89 186.00 -5144.78 88888.00 2011-12-31 17:55:00.584 365 436.89 186.00 -5145.00 88888.00 2011-12-31 17:55:01.584 365 436.00 186.00 -5145.22 88888.00 2011-12-31 17:55:02.584 365 436.00 186.00 -5145.56 88888.00 2011-12-31 17:55:03.584 365 436.44 186.00 -5145.56 88888.00 2011-12-31 17:55:04.584 365 437.00 186.00 -5145.67 88888.00 2011-12-31 17:55:05.584 365 437.00 186.00 -5145.33 88888.00 2011-12-31 17:55:06.584 365 437.00 186.00 -5145.56 88888.00 2011-12-31 17:55:07.584 365 437.00 186.00 -5145.11 88888.00 2011-12-31 17:55:08.584 365 437.00 186.00 -5145.33 88888.00 2011-12-31 17:55:09.584 365 437.00 186.00 -5145.44 88888.00 2011-12-31 17:55:10.584 365 437.44 186.00 -5145.67 88888.00 2011-12-31 17:55:11.584 365 437.56 186.00 -5145.56 88888.00 2011-12-31 17:55:12.584 365 437.00 186.00 -5146.22 88888.00 2011-12-31 17:55:13.584 365 437.00 186.00 -5145.78 88888.00 2011-12-31 17:55:14.584 365 436.78 186.00 -5145.22 88888.00 2011-12-31 17:55:15.584 365 436.00 185.44 -5145.33 88888.00 2011-12-31 17:55:16.584 365 436.22 185.11 -5145.44 88888.00 2011-12-31 17:55:17.584 365 437.00 185.00 -5145.67 88888.00 2011-12-31 17:55:18.584 365 437.67 185.44 -5145.78 88888.00 2011-12-31 17:55:19.584 365 438.67 185.33 -5145.89 88888.00 2011-12-31 17:55:20.584 365 438.22 185.00 -5145.89 88888.00 2011-12-31 17:55:21.584 365 438.00 185.00 -5146.11 88888.00 2011-12-31 17:55:22.584 365 438.00 185.00 -5145.78 88888.00 2011-12-31 17:55:23.584 365 438.56 185.00 -5145.78 88888.00 2011-12-31 17:55:24.584 365 439.44 185.00 -5145.56 88888.00 2011-12-31 17:55:25.584 365 439.78 185.78 -5145.78 88888.00 2011-12-31 17:55:26.584 365 439.89 186.00 -5145.56 88888.00 2011-12-31 17:55:27.584 365 440.00 186.00 -5146.11 88888.00 2011-12-31 17:55:28.584 365 440.00 186.11 -5145.56 88888.00 2011-12-31 17:55:29.584 365 440.00 186.67 -5145.67 88888.00 2011-12-31 17:55:30.584 365 439.78 187.00 -5145.78 88888.00 2011-12-31 17:55:31.584 365 440.00 187.00 -5145.89 88888.00 2011-12-31 17:55:32.584 365 440.00 187.00 -5145.56 88888.00 2011-12-31 17:55:33.584 365 440.22 188.00 -5145.67 88888.00 2011-12-31 17:55:34.584 365 441.00 188.00 -5146.22 88888.00 2011-12-31 17:55:35.584 365 441.00 188.00 -5146.11 88888.00 2011-12-31 17:55:36.584 365 441.00 189.00 -5146.44 88888.00 2011-12-31 17:55:37.584 365 441.33 189.00 -5146.00 88888.00 2011-12-31 17:55:38.584 365 442.00 189.56 -5146.00 88888.00 2011-12-31 17:55:39.584 365 441.33 190.00 -5145.33 88888.00 2011-12-31 17:55:40.584 365 441.00 190.00 -5145.67 88888.00 2011-12-31 17:55:41.584 365 441.00 190.89 -5145.89 88888.00 2011-12-31 17:55:42.584 365 441.00 191.00 -5146.33 88888.00 2011-12-31 17:55:43.584 365 440.56 191.00 -5146.44 88888.00 2011-12-31 17:55:44.584 365 441.00 192.00 -5147.11 88888.00 2011-12-31 17:55:45.584 365 440.89 192.00 -5146.00 88888.00 2011-12-31 17:55:46.584 365 440.00 192.89 -5146.22 88888.00 2011-12-31 17:55:47.584 365 440.00 193.00 -5146.44 88888.00 2011-12-31 17:55:48.584 365 440.00 193.44 -5146.22 88888.00 2011-12-31 17:55:49.584 365 440.00 194.00 -5146.33 88888.00 2011-12-31 17:55:50.584 365 440.11 194.00 -5146.44 88888.00 2011-12-31 17:55:51.584 365 441.00 194.67 -5146.78 88888.00 2011-12-31 17:55:52.584 365 441.00 195.00 -5146.89 88888.00 2011-12-31 17:55:53.584 365 441.00 195.00 -5147.00 88888.00 2011-12-31 17:55:54.584 365 442.00 195.67 -5147.33 88888.00 2011-12-31 17:55:55.584 365 442.00 196.00 -5147.00 88888.00 2011-12-31 17:55:56.584 365 442.00 196.00 -5147.11 88888.00 2011-12-31 17:55:57.584 365 442.00 196.22 -5147.33 88888.00 2011-12-31 17:55:58.584 365 442.89 197.00 -5146.78 88888.00 2011-12-31 17:55:59.584 365 442.00 197.00 -5147.22 88888.00 2011-12-31 17:56:00.584 365 442.89 197.22 -5147.78 88888.00 2011-12-31 17:56:01.584 365 443.00 198.00 -5147.67 88888.00 2011-12-31 17:56:02.584 365 443.33 198.00 -5147.56 88888.00 2011-12-31 17:56:03.584 365 444.56 198.78 -5147.44 88888.00 2011-12-31 17:56:04.584 365 445.00 199.00 -5147.11 88888.00 2011-12-31 17:56:05.584 365 445.22 200.00 -5147.44 88888.00 2011-12-31 17:56:06.584 365 445.22 200.00 -5147.44 88888.00 2011-12-31 17:56:07.584 365 445.78 200.78 -5147.33 88888.00 2011-12-31 17:56:08.584 365 446.00 201.00 -5148.22 88888.00 2011-12-31 17:56:09.584 365 447.00 201.44 -5148.22 88888.00 2011-12-31 17:56:10.584 365 447.78 202.00 -5148.44 88888.00 2011-12-31 17:56:11.584 365 447.78 202.00 -5147.67 88888.00 2011-12-31 17:56:12.584 365 448.00 203.00 -5148.11 88888.00 2011-12-31 17:56:13.584 365 447.67 203.00 -5148.22 88888.00 2011-12-31 17:56:14.584 365 448.00 203.00 -5148.56 88888.00 2011-12-31 17:56:15.584 365 448.00 203.78 -5148.22 88888.00 2011-12-31 17:56:16.584 365 448.00 204.00 -5148.33 88888.00 2011-12-31 17:56:17.584 365 449.00 204.00 -5147.44 88888.00 2011-12-31 17:56:18.584 365 449.33 204.89 -5147.67 88888.00 2011-12-31 17:56:19.584 365 450.00 205.00 -5147.67 88888.00 2011-12-31 17:56:20.584 365 450.89 205.00 -5148.78 88888.00 2011-12-31 17:56:21.584 365 451.44 205.00 -5148.56 88888.00 2011-12-31 17:56:22.584 365 452.00 205.00 -5148.67 88888.00 2011-12-31 17:56:23.584 365 452.00 205.00 -5148.67 88888.00 2011-12-31 17:56:24.584 365 451.00 205.00 -5148.44 88888.00 2011-12-31 17:56:25.584 365 451.44 205.56 -5148.33 88888.00 2011-12-31 17:56:26.584 365 451.78 206.00 -5148.33 88888.00 2011-12-31 17:56:27.584 365 451.33 206.00 -5148.78 88888.00 2011-12-31 17:56:28.584 365 452.00 206.00 -5148.44 88888.00 2011-12-31 17:56:29.584 365 452.67 206.00 -5148.44 88888.00 2011-12-31 17:56:30.584 365 453.00 206.78 -5149.00 88888.00 2011-12-31 17:56:31.584 365 454.00 207.00 -5148.78 88888.00 2011-12-31 17:56:32.584 365 454.00 206.89 -5149.00 88888.00 2011-12-31 17:56:33.584 365 454.78 207.00 -5148.89 88888.00 2011-12-31 17:56:34.584 365 455.00 207.00 -5149.00 88888.00 2011-12-31 17:56:35.584 365 455.00 207.00 -5148.67 88888.00 2011-12-31 17:56:36.584 365 454.44 207.00 -5149.22 88888.00 2011-12-31 17:56:37.584 365 454.00 207.00 -5148.33 88888.00 2011-12-31 17:56:38.584 365 454.89 207.00 -5148.67 88888.00 2011-12-31 17:56:39.584 365 455.78 207.00 -5148.22 88888.00 2011-12-31 17:56:40.584 365 456.56 207.00 -5148.33 88888.00 2011-12-31 17:56:41.584 365 457.00 207.00 -5148.89 88888.00 2011-12-31 17:56:42.584 365 457.67 207.00 -5149.44 88888.00 2011-12-31 17:56:43.584 365 457.00 207.00 -5148.89 88888.00 2011-12-31 17:56:44.584 365 458.00 207.11 -5149.78 88888.00 2011-12-31 17:56:45.584 365 458.78 207.89 -5149.67 88888.00 2011-12-31 17:56:46.584 365 459.00 208.00 -5149.67 88888.00 2011-12-31 17:56:47.584 365 459.78 208.00 -5149.11 88888.00 2011-12-31 17:56:48.584 365 460.00 208.00 -5149.89 88888.00 2011-12-31 17:56:49.584 365 460.00 208.00 -5149.67 88888.00 2011-12-31 17:56:50.584 365 460.00 208.00 -5149.78 88888.00 2011-12-31 17:56:51.584 365 461.00 208.89 -5150.00 88888.00 2011-12-31 17:56:52.584 365 462.00 209.00 -5150.11 88888.00 2011-12-31 17:56:53.584 365 462.00 209.00 -5149.89 88888.00 2011-12-31 17:56:54.584 365 462.00 209.00 -5149.67 88888.00 2011-12-31 17:56:55.584 365 462.00 209.00 -5149.22 88888.00 2011-12-31 17:56:56.584 365 462.56 209.67 -5149.44 88888.00 2011-12-31 17:56:57.584 365 462.44 210.00 -5150.78 88888.00 2011-12-31 17:56:58.584 365 462.67 210.00 -5150.44 88888.00 2011-12-31 17:56:59.584 365 463.00 210.00 -5150.44 88888.00 2011-12-31 17:57:00.584 365 463.00 210.00 -5149.78 88888.00 2011-12-31 17:57:01.584 365 463.00 210.33 -5150.33 88888.00 2011-12-31 17:57:02.584 365 463.00 211.00 -5150.33 88888.00 2011-12-31 17:57:03.584 365 463.00 211.00 -5150.00 88888.00 2011-12-31 17:57:04.584 365 463.11 211.00 -5150.56 88888.00 2011-12-31 17:57:05.584 365 464.00 211.89 -5150.44 88888.00 2011-12-31 17:57:06.584 365 463.78 212.00 -5150.22 88888.00 2011-12-31 17:57:07.584 365 463.00 212.00 -5151.11 88888.00 2011-12-31 17:57:08.584 365 463.00 212.00 -5150.67 88888.00 2011-12-31 17:57:09.584 365 463.00 212.00 -5150.56 88888.00 2011-12-31 17:57:10.584 365 463.00 212.44 -5150.44 88888.00 2011-12-31 17:57:11.584 365 463.00 213.00 -5150.22 88888.00 2011-12-31 17:57:12.584 365 463.00 213.00 -5150.22 88888.00 2011-12-31 17:57:13.584 365 462.89 213.00 -5150.56 88888.00 2011-12-31 17:57:14.584 365 462.00 213.00 -5151.33 88888.00 2011-12-31 17:57:15.584 365 462.00 213.00 -5150.33 88888.00 2011-12-31 17:57:16.584 365 462.00 213.00 -5150.44 88888.00 2011-12-31 17:57:17.584 365 462.00 213.00 -5150.56 88888.00 2011-12-31 17:57:18.584 365 462.00 213.00 -5150.11 88888.00 2011-12-31 17:57:19.584 365 462.00 213.00 -5150.33 88888.00 2011-12-31 17:57:20.584 365 462.00 213.11 -5150.11 88888.00 2011-12-31 17:57:21.584 365 462.33 213.67 -5150.44 88888.00 2011-12-31 17:57:22.584 365 463.00 213.44 -5150.78 88888.00 2011-12-31 17:57:23.584 365 463.00 213.11 -5150.56 88888.00 2011-12-31 17:57:24.584 365 463.00 214.00 -5150.22 88888.00 2011-12-31 17:57:25.584 365 462.00 213.89 -5150.44 88888.00 2011-12-31 17:57:26.584 365 462.00 213.11 -5149.89 88888.00 2011-12-31 17:57:27.584 365 461.56 213.00 -5150.00 88888.00 2011-12-31 17:57:28.584 365 461.00 213.00 -5150.11 88888.00 2011-12-31 17:57:29.584 365 461.00 213.00 -5149.56 88888.00 2011-12-31 17:57:30.584 365 461.00 213.11 -5149.89 88888.00 2011-12-31 17:57:31.584 365 461.00 213.33 -5149.78 88888.00 2011-12-31 17:57:32.584 365 461.00 214.00 -5150.00 88888.00 2011-12-31 17:57:33.584 365 461.00 214.00 -5150.33 88888.00 2011-12-31 17:57:34.584 365 460.11 214.00 -5150.00 88888.00 2011-12-31 17:57:35.584 365 460.00 214.00 -5150.22 88888.00 2011-12-31 17:57:36.584 365 460.00 214.00 -5149.56 88888.00 2011-12-31 17:57:37.584 365 459.89 214.00 -5149.11 88888.00 2011-12-31 17:57:38.584 365 459.00 214.00 -5149.89 88888.00 2011-12-31 17:57:39.584 365 459.00 214.00 -5150.00 88888.00 2011-12-31 17:57:40.584 365 458.00 214.00 -5149.78 88888.00 2011-12-31 17:57:41.584 365 458.00 214.00 -5149.67 88888.00 2011-12-31 17:57:42.584 365 457.44 214.00 -5149.44 88888.00 2011-12-31 17:57:43.584 365 458.00 213.67 -5148.78 88888.00 2011-12-31 17:57:44.584 365 458.00 213.22 -5149.67 88888.00 2011-12-31 17:57:45.584 365 456.67 213.89 -5149.56 88888.00 2011-12-31 17:57:46.584 365 455.33 213.78 -5149.11 88888.00 2011-12-31 17:57:47.584 365 455.00 213.00 -5149.44 88888.00 2011-12-31 17:57:48.584 365 455.00 213.00 -5149.11 88888.00 2011-12-31 17:57:49.584 365 454.33 213.00 -5149.11 88888.00 2011-12-31 17:57:50.584 365 454.00 213.00 -5148.33 88888.00 2011-12-31 17:57:51.584 365 454.00 213.00 -5149.78 88888.00 2011-12-31 17:57:52.584 365 454.56 213.00 -5149.33 88888.00 2011-12-31 17:57:53.584 365 454.56 213.11 -5149.22 88888.00 2011-12-31 17:57:54.584 365 454.00 213.00 -5149.11 88888.00 2011-12-31 17:57:55.584 365 454.00 213.00 -5148.56 88888.00 2011-12-31 17:57:56.584 365 454.00 213.00 -5148.78 88888.00 2011-12-31 17:57:57.584 365 454.22 213.00 -5148.78 88888.00 2011-12-31 17:57:58.584 365 453.89 213.00 -5148.89 88888.00 2011-12-31 17:57:59.584 365 453.00 213.00 -5148.78 88888.00 2011-12-31 17:58:00.584 365 453.00 213.00 -5148.78 88888.00 2011-12-31 17:58:01.584 365 453.22 213.00 -5148.89 88888.00 2011-12-31 17:58:02.584 365 454.00 213.00 -5149.56 88888.00 2011-12-31 17:58:03.584 365 453.67 212.89 -5149.22 88888.00 2011-12-31 17:58:04.584 365 452.78 212.00 -5149.00 88888.00 2011-12-31 17:58:05.584 365 452.11 212.00 -5148.89 88888.00 2011-12-31 17:58:06.584 365 452.00 212.00 -5148.89 88888.00 2011-12-31 17:58:07.584 365 451.78 212.00 -5148.89 88888.00 2011-12-31 17:58:08.584 365 451.00 212.00 -5149.11 88888.00 2011-12-31 17:58:09.584 365 451.89 211.89 -5149.22 88888.00 2011-12-31 17:58:10.584 365 452.00 211.22 -5148.89 88888.00 2011-12-31 17:58:11.584 365 451.22 211.56 -5149.56 88888.00 2011-12-31 17:58:12.584 365 451.00 211.00 -5149.44 88888.00 2011-12-31 17:58:13.584 365 451.00 211.00 -5149.11 88888.00 2011-12-31 17:58:14.584 365 451.00 211.00 -5149.44 88888.00 2011-12-31 17:58:15.584 365 451.11 211.00 -5149.11 88888.00 2011-12-31 17:58:16.584 365 451.56 211.00 -5149.44 88888.00 2011-12-31 17:58:17.584 365 451.00 211.00 -5149.44 88888.00 2011-12-31 17:58:18.584 365 450.67 210.89 -5149.89 88888.00 2011-12-31 17:58:19.584 365 450.00 210.33 -5149.11 88888.00 2011-12-31 17:58:20.584 365 449.11 210.11 -5149.11 88888.00 2011-12-31 17:58:21.584 365 447.22 210.89 -5149.22 88888.00 2011-12-31 17:58:22.584 365 447.33 211.00 -5149.11 88888.00 2011-12-31 17:58:23.584 365 448.00 211.00 -5149.44 88888.00 2011-12-31 17:58:24.584 365 448.78 211.00 -5149.78 88888.00 2011-12-31 17:58:25.584 365 448.00 211.00 -5149.00 88888.00 2011-12-31 17:58:26.584 365 448.56 211.00 -5149.11 88888.00 2011-12-31 17:58:27.584 365 449.00 211.00 -5148.89 88888.00 2011-12-31 17:58:28.584 365 448.89 211.78 -5149.33 88888.00 2011-12-31 17:58:29.584 365 448.89 212.00 -5149.22 88888.00 2011-12-31 17:58:30.584 365 448.56 212.00 -5149.78 88888.00 2011-12-31 17:58:31.584 365 448.00 212.00 -5149.56 88888.00 2011-12-31 17:58:32.584 365 448.56 212.00 -5149.89 88888.00 2011-12-31 17:58:33.584 365 448.44 212.00 -5149.67 88888.00 2011-12-31 17:58:34.584 365 448.00 212.00 -5149.11 88888.00 2011-12-31 17:58:35.584 365 448.00 212.22 -5149.56 88888.00 2011-12-31 17:58:36.584 365 448.89 212.78 -5149.56 88888.00 2011-12-31 17:58:37.584 365 449.00 212.89 -5149.67 88888.00 2011-12-31 17:58:38.584 365 448.00 213.00 -5149.44 88888.00 2011-12-31 17:58:39.584 365 448.00 212.89 -5149.67 88888.00 2011-12-31 17:58:40.584 365 448.00 212.11 -5149.44 88888.00 2011-12-31 17:58:41.584 365 448.00 212.44 -5150.00 88888.00 2011-12-31 17:58:42.584 365 448.00 212.78 -5149.78 88888.00 2011-12-31 17:58:43.584 365 448.00 212.56 -5149.22 88888.00 2011-12-31 17:58:44.584 365 448.00 212.00 -5150.22 88888.00 2011-12-31 17:58:45.584 365 448.00 212.00 -5149.56 88888.00 2011-12-31 17:58:46.584 365 447.22 212.00 -5149.89 88888.00 2011-12-31 17:58:47.584 365 447.00 212.33 -5150.00 88888.00 2011-12-31 17:58:48.584 365 447.56 213.00 -5150.00 88888.00 2011-12-31 17:58:49.584 365 448.00 213.00 -5149.67 88888.00 2011-12-31 17:58:50.584 365 447.56 213.00 -5149.78 88888.00 2011-12-31 17:58:51.584 365 447.00 213.00 -5149.78 88888.00 2011-12-31 17:58:52.584 365 447.11 213.00 -5149.44 88888.00 2011-12-31 17:58:53.584 365 446.67 212.78 -5150.11 88888.00 2011-12-31 17:58:54.584 365 445.78 212.44 -5149.78 88888.00 2011-12-31 17:58:55.584 365 445.00 212.22 -5150.33 88888.00 2011-12-31 17:58:56.584 365 445.56 212.56 -5150.11 88888.00 2011-12-31 17:58:57.584 365 446.00 212.89 -5150.44 88888.00 2011-12-31 17:58:58.584 365 447.00 212.00 -5150.44 88888.00 2011-12-31 17:58:59.584 365 447.67 212.00 -5150.33 88888.00 2011-12-31 17:59:00.584 365 447.78 212.00 -5150.67 88888.00 2011-12-31 17:59:01.584 365 447.00 212.00 -5150.33 88888.00 2011-12-31 17:59:02.584 365 446.44 212.00 -5150.11 88888.00 2011-12-31 17:59:03.584 365 445.44 212.00 -5150.67 88888.00 2011-12-31 17:59:04.584 365 445.00 212.00 -5150.78 88888.00 2011-12-31 17:59:05.584 365 445.00 212.00 -5150.00 88888.00 2011-12-31 17:59:06.584 365 445.00 212.00 -5150.33 88888.00 2011-12-31 17:59:07.584 365 444.78 212.00 -5151.11 88888.00 2011-12-31 17:59:08.584 365 443.67 212.00 -5150.33 88888.00 2011-12-31 17:59:09.584 365 443.00 212.00 -5150.56 88888.00 2011-12-31 17:59:10.584 365 443.00 212.00 -5150.67 88888.00 2011-12-31 17:59:11.584 365 443.00 212.00 -5151.22 88888.00 2011-12-31 17:59:12.584 365 443.00 212.00 -5151.00 88888.00 2011-12-31 17:59:13.584 365 443.00 212.00 -5151.00 88888.00 2011-12-31 17:59:14.584 365 443.89 212.00 -5150.78 88888.00 2011-12-31 17:59:15.584 365 443.89 212.00 -5151.11 88888.00 2011-12-31 17:59:16.584 365 443.00 212.00 -5151.44 88888.00 2011-12-31 17:59:17.584 365 443.33 212.00 -5151.22 88888.00 2011-12-31 17:59:18.584 365 444.00 212.00 -5151.11 88888.00 2011-12-31 17:59:19.584 365 444.00 212.11 -5151.56 88888.00 2011-12-31 17:59:20.584 365 444.00 213.00 -5151.78 88888.00 2011-12-31 17:59:21.584 365 444.00 213.00 -5151.78 88888.00 2011-12-31 17:59:22.584 365 444.00 212.89 -5152.00 88888.00 2011-12-31 17:59:23.584 365 444.00 212.22 -5151.67 88888.00 2011-12-31 17:59:24.584 365 444.67 212.00 -5152.00 88888.00 2011-12-31 17:59:25.584 365 445.00 212.00 -5152.00 88888.00 2011-12-31 17:59:26.584 365 445.00 212.00 -5151.67 88888.00 2011-12-31 17:59:27.584 365 445.00 212.00 -5151.89 88888.00 2011-12-31 17:59:28.584 365 445.89 212.00 -5152.22 88888.00 2011-12-31 17:59:29.584 365 446.67 212.00 -5152.56 88888.00 2011-12-31 17:59:30.584 365 447.00 212.00 -5151.78 88888.00 2011-12-31 17:59:31.584 365 447.00 212.00 -5152.11 88888.00 2011-12-31 17:59:32.584 365 447.00 212.00 -5152.56 88888.00 2011-12-31 17:59:33.584 365 448.00 212.00 -5152.11 88888.00 2011-12-31 17:59:34.584 365 448.00 212.00 -5152.22 88888.00 2011-12-31 17:59:35.584 365 448.11 212.00 -5152.44 88888.00 2011-12-31 17:59:36.584 365 449.00 212.00 -5152.11 88888.00 2011-12-31 17:59:37.584 365 448.11 212.00 -5153.00 88888.00 2011-12-31 17:59:38.584 365 448.00 212.00 -5152.78 88888.00 2011-12-31 17:59:39.584 365 448.00 212.00 -5152.78 88888.00 2011-12-31 17:59:40.584 365 448.00 212.00 -5153.56 88888.00 2011-12-31 17:59:41.584 365 448.00 212.00 -5153.00 88888.00 2011-12-31 17:59:42.584 365 448.00 212.00 -5152.33 88888.00 2011-12-31 17:59:43.584 365 448.00 212.00 -5152.67 88888.00 2011-12-31 17:59:44.584 365 448.33 212.00 -5153.00 88888.00 2011-12-31 17:59:45.584 365 447.67 212.00 -5152.67 88888.00 2011-12-31 17:59:46.584 365 447.00 212.44 -5152.22 88888.00 2011-12-31 17:59:47.584 365 447.00 213.00 -5152.22 88888.00 2011-12-31 17:59:48.584 365 446.78 213.00 -5153.00 88888.00 2011-12-31 17:59:49.584 365 446.00 213.00 -5153.56 88888.00 2011-12-31 17:59:50.584 365 446.00 213.00 -5153.44 88888.00 2011-12-31 17:59:51.584 365 446.00 213.00 -5153.22 88888.00 2011-12-31 17:59:52.584 365 446.00 213.00 -5153.11 88888.00 2011-12-31 17:59:53.584 365 445.33 213.00 -5152.89 88888.00 2011-12-31 17:59:54.584 365 444.00 213.00 -5152.89 88888.00 2011-12-31 17:59:55.584 365 445.00 213.00 -5153.00 88888.00 2011-12-31 17:59:56.584 365 445.00 213.00 -5153.56 88888.00 2011-12-31 17:59:57.584 365 445.00 212.56 -5153.67 88888.00 2011-12-31 17:59:58.584 365 444.00 212.00 -5153.56 88888.00 2011-12-31 17:59:59.584 365 443.00 212.00 -5153.11 88888.00 2011-12-31 19:00:00.983 365 387.00 70.00 -5139.00 88888.00 2011-12-31 19:00:01.584 365 386.67 70.00 -5139.78 88888.00 2011-12-31 19:00:02.584 365 386.22 70.00 -5139.56 88888.00 2011-12-31 19:00:03.584 365 387.00 70.00 -5140.00 88888.00 2011-12-31 19:00:04.584 365 386.89 70.00 -5139.67 88888.00 2011-12-31 19:00:05.584 365 385.56 70.11 -5139.78 88888.00 2011-12-31 19:00:06.584 365 385.00 71.00 -5139.78 88888.00 2011-12-31 19:00:07.584 365 383.67 71.00 -5140.11 88888.00 2011-12-31 19:00:08.584 365 383.33 71.22 -5139.78 88888.00 2011-12-31 19:00:09.584 365 384.00 72.00 -5139.44 88888.00 2011-12-31 19:00:10.584 365 383.67 72.00 -5139.89 88888.00 2011-12-31 19:00:11.584 365 381.44 72.33 -5139.44 88888.00 2011-12-31 19:00:12.584 365 380.00 73.00 -5140.11 88888.00 2011-12-31 19:00:13.584 365 380.00 73.00 -5139.67 88888.00 2011-12-31 19:00:14.584 365 380.11 74.00 -5139.00 88888.00 2011-12-31 19:00:15.584 365 380.00 74.00 -5139.11 88888.00 2011-12-31 19:00:16.584 365 379.67 74.00 -5139.33 88888.00 2011-12-31 19:00:17.584 365 379.00 74.78 -5138.78 88888.00 2011-12-31 19:00:18.584 365 379.00 75.00 -5139.44 88888.00 2011-12-31 19:00:19.584 365 378.78 75.00 -5139.22 88888.00 2011-12-31 19:00:20.584 365 377.89 75.00 -5138.56 88888.00 2011-12-31 19:00:21.584 365 377.00 75.00 -5139.44 88888.00 2011-12-31 19:00:22.584 365 376.00 75.00 -5139.56 88888.00 2011-12-31 19:00:23.584 365 375.89 75.00 -5140.00 88888.00 2011-12-31 19:00:24.584 365 376.00 75.00 -5139.89 88888.00 2011-12-31 19:00:25.584 365 376.00 75.00 -5140.33 88888.00 2011-12-31 19:00:26.584 365 375.67 74.44 -5139.56 88888.00 2011-12-31 19:00:27.584 365 376.11 74.00 -5140.22 88888.00 2011-12-31 19:00:28.584 365 377.56 74.00 -5139.67 88888.00 2011-12-31 19:00:29.584 365 378.11 74.00 -5139.78 88888.00 2011-12-31 19:00:30.584 365 378.22 74.00 -5140.56 88888.00 2011-12-31 19:00:31.584 365 378.00 74.00 -5140.00 88888.00 2011-12-31 19:00:32.584 365 378.11 74.00 -5140.56 88888.00 2011-12-31 19:00:33.584 365 379.00 73.56 -5140.78 88888.00 2011-12-31 19:00:34.584 365 379.00 73.11 -5140.56 88888.00 2011-12-31 19:00:35.584 365 380.33 73.00 -5140.78 88888.00 2011-12-31 19:00:36.584 365 381.00 73.00 -5140.33 88888.00 2011-12-31 19:00:37.584 365 381.00 72.22 -5140.89 88888.00 2011-12-31 19:00:38.584 365 381.00 72.00 -5140.89 88888.00 2011-12-31 19:00:39.584 365 381.11 71.33 -5140.89 88888.00 2011-12-31 19:00:40.584 365 382.00 70.78 -5141.44 88888.00 2011-12-31 19:00:41.584 365 382.00 70.00 -5141.11 88888.00 2011-12-31 19:00:42.584 365 383.00 69.44 -5140.56 88888.00 2011-12-31 19:00:43.584 365 383.89 69.00 -5140.11 88888.00 2011-12-31 19:00:44.584 365 385.00 68.33 -5140.00 88888.00 2011-12-31 19:00:45.584 365 386.22 68.00 -5140.89 88888.00 2011-12-31 19:00:46.584 365 387.67 67.00 -5140.89 88888.00 2011-12-31 19:00:47.584 365 388.00 66.78 -5140.11 88888.00 2011-12-31 19:00:48.584 365 388.00 66.00 -5140.78 88888.00 2011-12-31 19:00:49.584 365 388.00 66.00 -5141.00 88888.00 2011-12-31 19:00:50.584 365 388.00 66.00 -5141.44 88888.00 2011-12-31 19:00:51.584 365 388.22 66.00 -5140.89 88888.00 2011-12-31 19:00:52.584 365 388.00 66.00 -5140.78 88888.00 2011-12-31 19:00:53.584 365 388.00 66.78 -5140.33 88888.00 2011-12-31 19:00:54.584 365 388.78 67.00 -5140.56 88888.00 2011-12-31 19:00:55.584 365 389.00 67.00 -5140.44 88888.00 2011-12-31 19:00:56.584 365 387.78 67.00 -5140.89 88888.00 2011-12-31 19:00:57.584 365 386.33 67.00 -5140.44 88888.00 2011-12-31 19:00:58.584 365 385.11 67.56 -5140.56 88888.00 2011-12-31 19:00:59.584 365 384.56 68.00 -5140.11 88888.00 2011-12-31 19:01:00.584 365 383.00 68.00 -5139.89 88888.00 2011-12-31 19:01:01.584 365 382.67 68.00 -5139.89 88888.00 2011-12-31 19:01:02.584 365 383.00 68.00 -5140.22 88888.00 2011-12-31 19:01:03.584 365 382.11 68.00 -5140.22 88888.00 2011-12-31 19:01:04.584 365 381.00 68.00 -5140.33 88888.00 2011-12-31 19:01:05.584 365 380.56 68.00 -5140.56 88888.00 2011-12-31 19:01:06.584 365 380.00 68.56 -5139.67 88888.00 2011-12-31 19:01:07.584 365 379.33 69.00 -5139.67 88888.00 2011-12-31 19:01:08.584 365 378.33 69.00 -5140.00 88888.00 2011-12-31 19:01:09.584 365 378.00 69.89 -5139.11 88888.00 2011-12-31 19:01:10.584 365 377.33 70.00 -5138.89 88888.00 2011-12-31 19:01:11.584 365 376.44 70.00 -5139.44 88888.00 2011-12-31 19:01:12.584 365 376.33 71.00 -5139.56 88888.00 2011-12-31 19:01:13.584 365 377.00 71.00 -5139.78 88888.00 2011-12-31 19:01:14.584 365 376.89 71.78 -5139.78 88888.00 2011-12-31 19:01:15.584 365 376.00 72.00 -5139.89 88888.00 2011-12-31 19:01:16.584 365 376.22 72.11 -5139.33 88888.00 2011-12-31 19:01:17.584 365 377.00 72.89 -5139.78 88888.00 2011-12-31 19:01:18.584 365 377.00 73.00 -5139.56 88888.00 2011-12-31 19:01:19.584 365 377.00 73.00 -5140.22 88888.00 2011-12-31 19:01:20.584 365 377.00 73.11 -5140.00 88888.00 2011-12-31 19:01:21.584 365 377.44 74.00 -5139.89 88888.00 2011-12-31 19:01:22.584 365 378.00 74.00 -5140.22 88888.00 2011-12-31 19:01:23.584 365 378.00 74.00 -5139.33 88888.00 2011-12-31 19:01:24.584 365 378.22 74.00 -5139.78 88888.00 2011-12-31 19:01:25.584 365 379.00 74.22 -5139.89 88888.00 2011-12-31 19:01:26.584 365 380.00 74.78 -5140.56 88888.00 2011-12-31 19:01:27.584 365 379.67 75.00 -5139.67 88888.00 2011-12-31 19:01:28.584 365 378.11 75.00 -5140.44 88888.00 2011-12-31 19:01:29.584 365 378.56 75.00 -5140.44 88888.00 2011-12-31 19:01:30.584 365 378.44 75.00 -5140.67 88888.00 2011-12-31 19:01:31.584 365 379.00 75.00 -5141.44 88888.00 2011-12-31 19:01:32.584 365 380.00 75.00 -5140.78 88888.00 2011-12-31 19:01:33.584 365 380.00 74.56 -5140.78 88888.00 2011-12-31 19:01:34.584 365 380.00 74.00 -5140.67 88888.00 2011-12-31 19:01:35.584 365 379.56 74.00 -5141.44 88888.00 2011-12-31 19:01:36.584 365 379.00 74.00 -5140.89 88888.00 2011-12-31 19:01:37.584 365 379.89 74.00 -5141.11 88888.00 2011-12-31 19:01:38.584 365 380.00 74.00 -5141.56 88888.00 2011-12-31 19:01:39.584 365 380.00 73.89 -5140.67 88888.00 2011-12-31 19:01:40.584 365 380.00 73.78 -5140.56 88888.00 2011-12-31 19:01:41.584 365 381.00 73.33 -5140.44 88888.00 2011-12-31 19:01:42.584 365 381.67 73.89 -5140.33 88888.00 2011-12-31 19:01:43.584 365 382.00 73.67 -5140.33 88888.00 2011-12-31 19:01:44.584 365 382.11 73.00 -5140.44 88888.00 2011-12-31 19:01:45.584 365 383.44 73.00 -5140.78 88888.00 2011-12-31 19:01:46.584 365 384.89 73.00 -5140.67 88888.00 2011-12-31 19:01:47.584 365 385.33 73.00 -5140.56 88888.00 2011-12-31 19:01:48.584 365 386.11 72.56 -5140.67 88888.00 2011-12-31 19:01:49.584 365 387.00 72.00 -5141.00 88888.00 2011-12-31 19:01:50.584 365 387.56 72.00 -5141.33 88888.00 2011-12-31 19:01:51.584 365 388.00 71.11 -5140.56 88888.00 2011-12-31 19:01:52.584 365 388.78 71.00 -5140.89 88888.00 2011-12-31 19:01:53.584 365 388.56 70.33 -5140.67 88888.00 2011-12-31 19:01:54.584 365 388.00 70.00 -5141.00 88888.00 2011-12-31 19:01:55.584 365 388.00 69.00 -5140.67 88888.00 2011-12-31 19:01:56.584 365 388.00 69.00 -5141.56 88888.00 2011-12-31 19:01:57.584 365 388.00 69.00 -5141.33 88888.00 2011-12-31 19:01:58.584 365 388.00 69.00 -5141.33 88888.00 2011-12-31 19:01:59.584 365 388.00 69.00 -5140.44 88888.00 2011-12-31 19:02:00.584 365 387.33 69.00 -5140.44 88888.00 2011-12-31 19:02:01.584 365 387.00 69.00 -5140.22 88888.00 2011-12-31 19:02:02.584 365 387.00 69.00 -5140.33 88888.00 2011-12-31 19:02:03.584 365 387.00 69.22 -5140.89 88888.00 2011-12-31 19:02:04.584 365 387.00 70.00 -5140.56 88888.00 2011-12-31 19:02:05.584 365 387.00 70.00 -5140.67 88888.00 2011-12-31 19:02:06.584 365 387.00 70.00 -5140.56 88888.00 2011-12-31 19:02:07.584 365 385.78 70.00 -5140.33 88888.00 2011-12-31 19:02:08.584 365 384.89 70.44 -5140.89 88888.00 2011-12-31 19:02:09.584 365 383.78 70.78 -5141.00 88888.00 2011-12-31 19:02:10.584 365 384.00 70.89 -5140.33 88888.00 2011-12-31 19:02:11.584 365 384.00 71.00 -5140.78 88888.00 2011-12-31 19:02:12.584 365 384.00 71.00 -5141.22 88888.00 2011-12-31 19:02:13.584 365 384.56 71.00 -5141.44 88888.00 2011-12-31 19:02:14.584 365 384.33 71.00 -5141.33 88888.00 2011-12-31 19:02:15.584 365 383.33 71.00 -5141.44 88888.00 2011-12-31 19:02:16.584 365 383.67 71.00 -5141.22 88888.00 2011-12-31 19:02:17.584 365 384.78 71.00 -5141.44 88888.00 2011-12-31 19:02:18.584 365 385.00 71.00 -5142.00 88888.00 2011-12-31 19:02:19.584 365 384.22 71.00 -5142.11 88888.00 2011-12-31 19:02:20.584 365 384.00 71.00 -5142.22 88888.00 2011-12-31 19:02:21.584 365 384.00 71.00 -5141.89 88888.00 2011-12-31 19:02:22.584 365 384.00 71.00 -5142.11 88888.00 2011-12-31 19:02:23.584 365 384.00 71.00 -5141.89 88888.00 2011-12-31 19:02:24.584 365 384.00 71.00 -5141.67 88888.00 2011-12-31 19:02:25.584 365 384.00 71.00 -5141.67 88888.00 2011-12-31 19:02:26.584 365 383.78 71.00 -5141.67 88888.00 2011-12-31 19:02:27.584 365 383.00 71.00 -5141.78 88888.00 2011-12-31 19:02:28.584 365 382.89 71.00 -5141.78 88888.00 2011-12-31 19:02:29.584 365 382.00 71.00 -5141.78 88888.00 2011-12-31 19:02:30.584 365 382.00 71.00 -5141.78 88888.00 2011-12-31 19:02:31.584 365 383.00 71.00 -5141.78 88888.00 2011-12-31 19:02:32.584 365 383.00 71.11 -5141.33 88888.00 2011-12-31 19:02:33.584 365 383.00 71.78 -5141.78 88888.00 2011-12-31 19:02:34.584 365 383.44 72.00 -5142.11 88888.00 2011-12-31 19:02:35.584 365 384.44 72.00 -5141.56 88888.00 2011-12-31 19:02:36.584 365 384.00 71.22 -5141.56 88888.00 2011-12-31 19:02:37.584 365 384.44 71.00 -5141.22 88888.00 2011-12-31 19:02:38.584 365 386.00 71.00 -5141.89 88888.00 2011-12-31 19:02:39.584 365 387.22 71.00 -5141.78 88888.00 2011-12-31 19:02:40.584 365 388.33 71.00 -5141.11 88888.00 2011-12-31 19:02:41.584 365 389.11 70.22 -5141.67 88888.00 2011-12-31 19:02:42.584 365 390.00 70.00 -5141.89 88888.00 2011-12-31 19:02:43.584 365 390.00 69.78 -5141.00 88888.00 2011-12-31 19:02:44.584 365 389.00 69.00 -5141.22 88888.00 2011-12-31 19:02:45.584 365 389.00 68.22 -5141.33 88888.00 2011-12-31 19:02:46.584 365 389.56 68.00 -5141.67 88888.00 2011-12-31 19:02:47.584 365 390.11 67.44 -5141.56 88888.00 2011-12-31 19:02:48.584 365 390.33 67.00 -5142.00 88888.00 2011-12-31 19:02:49.584 365 390.00 67.00 -5142.00 88888.00 2011-12-31 19:02:50.584 365 389.44 67.00 -5141.44 88888.00 2011-12-31 19:02:51.584 365 389.00 66.44 -5141.56 88888.00 2011-12-31 19:02:52.584 365 389.67 66.00 -5142.44 88888.00 2011-12-31 19:02:53.584 365 390.00 66.00 -5141.56 88888.00 2011-12-31 19:02:54.584 365 389.56 66.00 -5142.22 88888.00 2011-12-31 19:02:55.584 365 389.00 66.67 -5141.67 88888.00 2011-12-31 19:02:56.584 365 389.56 67.00 -5142.22 88888.00 2011-12-31 19:02:57.584 365 388.67 67.00 -5141.56 88888.00 2011-12-31 19:02:58.584 365 388.00 67.00 -5141.33 88888.00 2011-12-31 19:02:59.584 365 388.22 67.00 -5140.89 88888.00 2011-12-31 19:03:00.584 365 389.44 66.89 -5140.67 88888.00 2011-12-31 19:03:01.584 365 389.78 66.00 -5140.67 88888.00 2011-12-31 19:03:02.584 365 388.33 66.00 -5140.44 88888.00 2011-12-31 19:03:03.584 365 387.00 66.00 -5140.22 88888.00 2011-12-31 19:03:04.584 365 387.00 66.00 -5140.33 88888.00 2011-12-31 19:03:05.584 365 386.44 66.00 -5140.56 88888.00 2011-12-31 19:03:06.584 365 386.00 66.00 -5140.89 88888.00 2011-12-31 19:03:07.584 365 386.56 66.00 -5141.00 88888.00 2011-12-31 19:03:08.584 365 387.00 66.00 -5141.44 88888.00 2011-12-31 19:03:09.584 365 387.00 66.00 -5140.56 88888.00 2011-12-31 19:03:10.584 365 387.00 66.22 -5141.00 88888.00 2011-12-31 19:03:11.584 365 387.00 67.00 -5140.56 88888.00 2011-12-31 19:03:12.584 365 386.11 67.00 -5140.78 88888.00 2011-12-31 19:03:13.584 365 386.00 67.00 -5142.00 88888.00 2011-12-31 19:03:14.584 365 387.00 67.78 -5141.89 88888.00 2011-12-31 19:03:15.584 365 387.00 68.00 -5141.33 88888.00 2011-12-31 19:03:16.584 365 387.00 68.11 -5141.33 88888.00 2011-12-31 19:03:17.584 365 386.22 68.89 -5141.33 88888.00 2011-12-31 19:03:18.584 365 386.00 69.00 -5141.22 88888.00 2011-12-31 19:03:19.584 365 386.00 69.00 -5141.56 88888.00 2011-12-31 19:03:20.584 365 386.89 69.00 -5141.33 88888.00 2011-12-31 19:03:21.584 365 386.00 69.00 -5142.11 88888.00 2011-12-31 19:03:22.584 365 386.67 68.33 -5141.22 88888.00 2011-12-31 19:03:23.584 365 386.11 68.00 -5141.44 88888.00 2011-12-31 19:03:24.584 365 386.00 68.00 -5141.44 88888.00 2011-12-31 19:03:25.584 365 386.00 67.33 -5141.67 88888.00 2011-12-31 19:03:26.584 365 386.00 67.00 -5141.44 88888.00 2011-12-31 19:03:27.584 365 386.67 66.00 -5141.22 88888.00 2011-12-31 19:03:28.584 365 387.00 66.00 -5141.44 88888.00 2011-12-31 19:03:29.584 365 387.00 65.00 -5141.44 88888.00 2011-12-31 19:03:30.584 365 387.00 64.67 -5141.78 88888.00 2011-12-31 19:03:31.584 365 387.00 64.00 -5141.56 88888.00 2011-12-31 19:03:32.584 365 387.00 63.89 -5141.67 88888.00 2011-12-31 19:03:33.584 365 387.00 63.00 -5141.44 88888.00 2011-12-31 19:03:34.584 365 387.00 63.00 -5142.33 88888.00 2011-12-31 19:03:35.584 365 387.00 63.00 -5141.56 88888.00 2011-12-31 19:03:36.584 365 386.78 62.56 -5141.44 88888.00 2011-12-31 19:03:37.584 365 385.56 62.00 -5141.22 88888.00 2011-12-31 19:03:38.584 365 385.00 62.00 -5141.11 88888.00 2011-12-31 19:03:39.584 365 385.33 61.44 -5141.89 88888.00 2011-12-31 19:03:40.584 365 386.00 61.00 -5141.78 88888.00 2011-12-31 19:03:41.584 365 386.89 61.00 -5141.56 88888.00 2011-12-31 19:03:42.584 365 387.11 60.56 -5141.67 88888.00 2011-12-31 19:03:43.584 365 388.00 60.00 -5141.11 88888.00 2011-12-31 19:03:44.584 365 387.33 59.78 -5141.44 88888.00 2011-12-31 19:03:45.584 365 387.00 59.00 -5141.33 88888.00 2011-12-31 19:03:46.584 365 387.00 59.00 -5140.89 88888.00 2011-12-31 19:03:47.584 365 387.00 58.89 -5141.78 88888.00 2011-12-31 19:03:48.584 365 387.00 58.00 -5141.44 88888.00 2011-12-31 19:03:49.584 365 387.89 58.00 -5141.56 88888.00 2011-12-31 19:03:50.584 365 388.11 58.00 -5141.33 88888.00 2011-12-31 19:03:51.584 365 389.00 58.00 -5141.78 88888.00 2011-12-31 19:03:52.584 365 389.00 57.22 -5141.22 88888.00 2011-12-31 19:03:53.584 365 389.89 57.00 -5141.67 88888.00 2011-12-31 19:03:54.584 365 390.67 57.11 -5141.22 88888.00 2011-12-31 19:03:55.584 365 390.11 57.00 -5141.33 88888.00 2011-12-31 19:03:56.584 365 389.67 57.00 -5141.33 88888.00 2011-12-31 19:03:57.584 365 389.00 57.56 -5141.00 88888.00 2011-12-31 19:03:58.584 365 389.00 58.00 -5140.67 88888.00 2011-12-31 19:03:59.584 365 389.00 58.00 -5140.78 88888.00 2011-12-31 19:04:00.584 365 389.00 58.00 -5140.33 88888.00 2011-12-31 19:04:01.584 365 388.89 58.00 -5141.00 88888.00 2011-12-31 19:04:02.584 365 388.00 58.56 -5140.67 88888.00 2011-12-31 19:04:03.584 365 387.56 59.00 -5141.33 88888.00 2011-12-31 19:04:04.584 365 387.00 59.00 -5141.00 88888.00 2011-12-31 19:04:05.584 365 387.00 60.00 -5140.78 88888.00 2011-12-31 19:04:06.584 365 387.00 60.00 -5140.67 88888.00 2011-12-31 19:04:07.584 365 386.78 61.00 -5140.89 88888.00 2011-12-31 19:04:08.584 365 385.89 61.67 -5140.56 88888.00 2011-12-31 19:04:09.584 365 384.56 62.56 -5141.00 88888.00 2011-12-31 19:04:10.584 365 384.00 63.44 -5140.56 88888.00 2011-12-31 19:04:11.584 365 384.33 64.22 -5141.00 88888.00 2011-12-31 19:04:12.584 365 385.00 65.00 -5140.11 88888.00 2011-12-31 19:04:13.584 365 384.33 65.89 -5140.89 88888.00 2011-12-31 19:04:14.584 365 384.00 66.00 -5141.00 88888.00 2011-12-31 19:04:15.584 365 383.22 67.00 -5140.78 88888.00 2011-12-31 19:04:16.584 365 383.78 67.11 -5140.89 88888.00 2011-12-31 19:04:17.584 365 382.11 68.00 -5141.11 88888.00 2011-12-31 19:04:18.584 365 381.11 68.00 -5141.22 88888.00 2011-12-31 19:04:19.584 365 381.00 68.00 -5141.11 88888.00 2011-12-31 19:04:20.584 365 382.00 68.00 -5140.78 88888.00 2011-12-31 19:04:21.584 365 383.44 68.00 -5141.44 88888.00 2011-12-31 19:04:22.584 365 383.56 68.00 -5141.56 88888.00 2011-12-31 19:04:23.584 365 382.00 68.00 -5141.22 88888.00 2011-12-31 19:04:24.584 365 382.00 67.33 -5141.22 88888.00 2011-12-31 19:04:25.584 365 382.00 67.00 -5141.89 88888.00 2011-12-31 19:04:26.584 365 383.22 66.56 -5141.00 88888.00 2011-12-31 19:04:27.584 365 385.00 66.00 -5141.11 88888.00 2011-12-31 19:04:28.584 365 385.00 65.56 -5141.11 88888.00 2011-12-31 19:04:29.584 365 384.11 65.00 -5141.78 88888.00 2011-12-31 19:04:30.584 365 383.33 64.56 -5141.56 88888.00 2011-12-31 19:04:31.584 365 382.44 64.00 -5141.00 88888.00 2011-12-31 19:04:32.584 365 382.33 63.22 -5141.78 88888.00 2011-12-31 19:04:33.584 365 383.67 63.00 -5141.78 88888.00 2011-12-31 19:04:34.584 365 384.56 62.22 -5140.78 88888.00 2011-12-31 19:04:35.584 365 385.00 62.00 -5141.00 88888.00 2011-12-31 19:04:36.584 365 385.00 61.11 -5141.33 88888.00 2011-12-31 19:04:37.584 365 385.00 61.00 -5140.89 88888.00 2011-12-31 19:04:38.584 365 385.00 60.33 -5141.33 88888.00 2011-12-31 19:04:39.584 365 386.00 60.00 -5141.44 88888.00 2011-12-31 19:04:40.584 365 386.78 60.00 -5141.44 88888.00 2011-12-31 19:04:41.584 365 386.44 59.00 -5141.33 88888.00 2011-12-31 19:04:42.584 365 385.67 58.89 -5141.33 88888.00 2011-12-31 19:04:43.584 365 385.00 58.00 -5141.11 88888.00 2011-12-31 19:04:44.584 365 386.00 58.00 -5141.89 88888.00 2011-12-31 19:04:45.584 365 386.44 57.00 -5141.44 88888.00 2011-12-31 19:04:46.584 365 387.00 57.00 -5141.44 88888.00 2011-12-31 19:04:47.584 365 387.00 56.56 -5140.78 88888.00 2011-12-31 19:04:48.584 365 387.00 56.00 -5141.33 88888.00 2011-12-31 19:04:49.584 365 387.22 56.00 -5141.11 88888.00 2011-12-31 19:04:50.584 365 388.11 56.00 -5140.89 88888.00 2011-12-31 19:04:51.584 365 389.00 55.78 -5140.56 88888.00 2011-12-31 19:04:52.584 365 389.00 56.00 -5140.78 88888.00 2011-12-31 19:04:53.584 365 389.89 56.00 -5141.33 88888.00 2011-12-31 19:04:54.584 365 390.00 56.00 -5140.56 88888.00 2011-12-31 19:04:55.584 365 390.22 56.22 -5140.44 88888.00 2011-12-31 19:04:56.584 365 391.00 57.00 -5140.56 88888.00 2011-12-31 19:04:57.584 365 391.00 57.00 -5140.78 88888.00 2011-12-31 19:04:58.584 365 391.33 57.78 -5140.78 88888.00 2011-12-31 19:04:59.584 365 391.11 58.00 -5140.67 88888.00 2011-12-31 19:05:00.584 365 392.00 58.00 -5141.00 88888.00 2011-12-31 19:05:01.584 365 392.00 59.00 -5140.67 88888.00 2011-12-31 19:05:02.584 365 391.56 59.00 -5140.44 88888.00 2011-12-31 19:05:03.584 365 391.00 59.00 -5140.33 88888.00 2011-12-31 19:05:04.584 365 391.00 59.00 -5140.78 88888.00 2011-12-31 19:05:05.584 365 391.89 60.00 -5141.11 88888.00 2011-12-31 19:05:06.584 365 392.78 60.00 -5140.67 88888.00 2011-12-31 19:05:07.584 365 393.00 60.00 -5140.67 88888.00 2011-12-31 19:05:08.584 365 393.00 60.89 -5140.78 88888.00 2011-12-31 19:05:09.584 365 394.00 61.00 -5141.00 88888.00 2011-12-31 19:05:10.584 365 394.89 61.00 -5141.22 88888.00 2011-12-31 19:05:11.584 365 394.22 61.56 -5140.56 88888.00 2011-12-31 19:05:12.584 365 394.67 62.00 -5141.33 88888.00 2011-12-31 19:05:13.584 365 394.11 62.00 -5140.78 88888.00 2011-12-31 19:05:14.584 365 393.22 62.89 -5141.22 88888.00 2011-12-31 19:05:15.584 365 393.67 63.00 -5140.89 88888.00 2011-12-31 19:05:16.584 365 394.56 63.89 -5141.44 88888.00 2011-12-31 19:05:17.584 365 395.00 64.00 -5141.11 88888.00 2011-12-31 19:05:18.584 365 395.00 64.00 -5140.56 88888.00 2011-12-31 19:05:19.584 365 394.00 64.00 -5141.11 88888.00 2011-12-31 19:05:20.584 365 393.00 64.78 -5141.00 88888.00 2011-12-31 19:05:21.584 365 393.00 65.00 -5140.44 88888.00 2011-12-31 19:05:22.584 365 393.00 65.00 -5141.33 88888.00 2011-12-31 19:05:23.584 365 392.67 65.00 -5140.89 88888.00 2011-12-31 19:05:24.584 365 392.00 65.00 -5141.00 88888.00 2011-12-31 19:05:25.584 365 391.11 65.00 -5140.89 88888.00 2011-12-31 19:05:26.584 365 391.00 65.00 -5141.22 88888.00 2011-12-31 19:05:27.584 365 391.00 65.00 -5141.56 88888.00 2011-12-31 19:05:28.584 365 391.00 65.00 -5140.78 88888.00 2011-12-31 19:05:29.584 365 391.00 65.00 -5141.00 88888.00 2011-12-31 19:05:30.584 365 390.00 65.00 -5141.11 88888.00 2011-12-31 19:05:31.584 365 390.22 65.00 -5141.56 88888.00 2011-12-31 19:05:32.584 365 390.11 65.00 -5141.22 88888.00 2011-12-31 19:05:33.584 365 390.00 65.00 -5141.33 88888.00 2011-12-31 19:05:34.584 365 390.00 65.00 -5141.56 88888.00 2011-12-31 19:05:35.584 365 390.33 65.00 -5141.89 88888.00 2011-12-31 19:05:36.584 365 391.00 65.00 -5141.56 88888.00 2011-12-31 19:05:37.584 365 391.00 64.33 -5142.00 88888.00 2011-12-31 19:05:38.584 365 391.00 64.00 -5141.67 88888.00 2011-12-31 19:05:39.584 365 391.33 63.56 -5141.67 88888.00 2011-12-31 19:05:40.584 365 392.00 63.00 -5141.89 88888.00 2011-12-31 19:05:41.584 365 392.00 62.33 -5142.11 88888.00 2011-12-31 19:05:42.584 365 392.00 62.00 -5141.78 88888.00 2011-12-31 19:05:43.584 365 392.78 61.22 -5142.11 88888.00 2011-12-31 19:05:44.584 365 392.89 61.00 -5142.33 88888.00 2011-12-31 19:05:45.584 365 392.00 60.11 -5142.11 88888.00 2011-12-31 19:05:46.584 365 393.44 59.78 -5141.78 88888.00 2011-12-31 19:05:47.584 365 394.00 59.00 -5142.11 88888.00 2011-12-31 19:05:48.584 365 394.78 59.00 -5142.33 88888.00 2011-12-31 19:05:49.584 365 395.33 59.00 -5141.22 88888.00 2011-12-31 19:05:50.584 365 396.00 59.00 -5141.33 88888.00 2011-12-31 19:05:51.584 365 396.44 58.22 -5141.44 88888.00 2011-12-31 19:05:52.584 365 397.00 58.00 -5142.44 88888.00 2011-12-31 19:05:53.584 365 397.00 58.00 -5141.78 88888.00 2011-12-31 19:05:54.584 365 397.00 58.00 -5141.33 88888.00 2011-12-31 19:05:55.584 365 398.78 58.11 -5141.11 88888.00 2011-12-31 19:05:56.584 365 400.00 58.00 -5142.00 88888.00 2011-12-31 19:05:57.584 365 400.00 58.00 -5142.67 88888.00 2011-12-31 19:05:58.584 365 400.00 58.00 -5141.78 88888.00 2011-12-31 19:05:59.584 365 401.00 58.00 -5141.56 88888.00 2011-12-31 19:06:00.584 365 401.00 58.00 -5141.22 88888.00 2011-12-31 19:06:01.584 365 402.00 58.00 -5140.78 88888.00 2011-12-31 19:06:02.584 365 401.89 58.00 -5141.11 88888.00 2011-12-31 19:06:03.584 365 401.11 58.00 -5141.89 88888.00 2011-12-31 19:06:04.584 365 401.67 58.00 -5141.78 88888.00 2011-12-31 19:06:05.584 365 402.22 58.00 -5141.56 88888.00 2011-12-31 19:06:06.584 365 402.33 58.00 -5141.33 88888.00 2011-12-31 19:06:07.584 365 403.33 58.11 -5141.44 88888.00 2011-12-31 19:06:08.584 365 404.00 59.00 -5141.56 88888.00 2011-12-31 19:06:09.584 365 404.00 59.00 -5141.11 88888.00 2011-12-31 19:06:10.584 365 403.00 59.33 -5141.44 88888.00 2011-12-31 19:06:11.584 365 402.11 60.00 -5141.89 88888.00 2011-12-31 19:06:12.584 365 402.89 60.00 -5141.44 88888.00 2011-12-31 19:06:13.584 365 403.00 60.56 -5141.44 88888.00 2011-12-31 19:06:14.584 365 402.67 61.00 -5141.33 88888.00 2011-12-31 19:06:15.584 365 403.00 61.00 -5141.67 88888.00 2011-12-31 19:06:16.584 365 404.33 61.00 -5140.78 88888.00 2011-12-31 19:06:17.584 365 405.78 61.11 -5142.22 88888.00 2011-12-31 19:06:18.584 365 405.33 61.89 -5142.44 88888.00 2011-12-31 19:06:19.584 365 405.00 62.00 -5141.67 88888.00 2011-12-31 19:06:20.584 365 404.89 62.00 -5141.67 88888.00 2011-12-31 19:06:21.584 365 404.00 62.00 -5141.00 88888.00 2011-12-31 19:06:22.584 365 404.00 62.00 -5141.56 88888.00 2011-12-31 19:06:23.584 365 403.56 62.44 -5141.33 88888.00 2011-12-31 19:06:24.584 365 403.00 62.89 -5141.78 88888.00 2011-12-31 19:06:25.584 365 403.89 63.00 -5141.78 88888.00 2011-12-31 19:06:26.584 365 404.00 63.00 -5142.11 88888.00 2011-12-31 19:06:27.584 365 403.89 63.00 -5142.22 88888.00 2011-12-31 19:06:28.584 365 403.00 63.00 -5141.78 88888.00 2011-12-31 19:06:29.584 365 403.11 63.00 -5141.67 88888.00 2011-12-31 19:06:30.584 365 403.22 63.00 -5141.89 88888.00 2011-12-31 19:06:31.584 365 404.00 63.00 -5141.22 88888.00 2011-12-31 19:06:32.584 365 404.00 63.00 -5141.33 88888.00 2011-12-31 19:06:33.584 365 404.00 63.00 -5141.44 88888.00 2011-12-31 19:06:34.584 365 403.78 63.00 -5141.11 88888.00 2011-12-31 19:06:35.584 365 403.89 63.00 -5142.00 88888.00 2011-12-31 19:06:36.584 365 403.56 62.00 -5141.44 88888.00 2011-12-31 19:06:37.584 365 404.44 62.00 -5141.67 88888.00 2011-12-31 19:06:38.584 365 405.00 62.00 -5142.11 88888.00 2011-12-31 19:06:39.584 365 404.78 61.11 -5142.56 88888.00 2011-12-31 19:06:40.584 365 404.78 61.00 -5142.44 88888.00 2011-12-31 19:06:41.584 365 405.44 61.00 -5142.56 88888.00 2011-12-31 19:06:42.584 365 406.00 60.22 -5142.44 88888.00 2011-12-31 19:06:43.584 365 406.00 60.00 -5141.67 88888.00 2011-12-31 19:06:44.584 365 405.78 59.44 -5142.33 88888.00 2011-12-31 19:06:45.584 365 404.67 59.00 -5142.00 88888.00 2011-12-31 19:06:46.584 365 404.22 59.00 -5141.89 88888.00 2011-12-31 19:06:47.584 365 405.00 58.67 -5141.89 88888.00 2011-12-31 19:06:48.584 365 405.00 58.00 -5141.67 88888.00 2011-12-31 19:06:49.584 365 405.33 58.00 -5141.78 88888.00 2011-12-31 19:06:50.584 365 406.00 58.00 -5141.89 88888.00 2011-12-31 19:06:51.584 365 406.00 58.00 -5141.89 88888.00 2011-12-31 19:06:52.584 365 406.33 58.00 -5141.78 88888.00 2011-12-31 19:06:53.584 365 406.22 57.00 -5141.56 88888.00 2011-12-31 19:06:54.584 365 406.00 57.00 -5142.33 88888.00 2011-12-31 19:06:55.584 365 406.00 57.00 -5141.56 88888.00 2011-12-31 19:06:56.584 365 406.00 56.00 -5141.89 88888.00 2011-12-31 19:06:57.584 365 407.00 56.00 -5142.22 88888.00 2011-12-31 19:06:58.584 365 408.33 55.56 -5142.00 88888.00 2011-12-31 19:06:59.584 365 409.00 55.00 -5141.33 88888.00 2011-12-31 19:07:00.584 365 409.67 54.22 -5141.67 88888.00 2011-12-31 19:07:01.584 365 410.33 54.00 -5141.67 88888.00 2011-12-31 19:07:02.584 365 411.22 53.67 -5142.11 88888.00 2011-12-31 19:07:03.584 365 412.00 53.00 -5141.44 88888.00 2011-12-31 19:07:04.584 365 412.00 52.33 -5141.56 88888.00 2011-12-31 19:07:05.584 365 412.89 52.00 -5141.44 88888.00 2011-12-31 19:07:06.584 365 414.00 52.00 -5140.78 88888.00 2011-12-31 19:07:07.584 365 414.00 52.00 -5141.22 88888.00 2011-12-31 19:07:08.584 365 414.00 51.11 -5141.56 88888.00 2011-12-31 19:07:09.584 365 414.78 51.00 -5141.67 88888.00 2011-12-31 19:07:10.584 365 415.78 51.00 -5141.78 88888.00 2011-12-31 19:07:11.584 365 416.56 51.00 -5141.11 88888.00 2011-12-31 19:07:12.584 365 417.67 51.00 -5141.89 88888.00 2011-12-31 19:07:13.584 365 418.00 51.00 -5141.67 88888.00 2011-12-31 19:07:14.584 365 418.00 51.00 -5141.22 88888.00 2011-12-31 19:07:15.584 365 418.00 51.00 -5141.67 88888.00 2011-12-31 19:07:16.584 365 417.89 51.00 -5141.44 88888.00 2011-12-31 19:07:17.584 365 417.11 51.00 -5142.00 88888.00 2011-12-31 19:07:18.584 365 418.00 51.00 -5141.89 88888.00 2011-12-31 19:07:19.584 365 418.00 51.00 -5141.44 88888.00 2011-12-31 19:07:20.584 365 419.00 51.00 -5141.22 88888.00 2011-12-31 19:07:21.584 365 418.89 51.00 -5141.67 88888.00 2011-12-31 19:07:22.584 365 418.00 52.00 -5141.56 88888.00 2011-12-31 19:07:23.584 365 418.00 52.00 -5141.33 88888.00 2011-12-31 19:07:24.584 365 418.00 52.00 -5141.33 88888.00 2011-12-31 19:07:25.584 365 418.67 52.00 -5140.56 88888.00 2011-12-31 19:07:26.584 365 419.00 52.00 -5140.22 88888.00 2011-12-31 19:07:27.584 365 419.00 52.00 -5140.44 88888.00 2011-12-31 19:07:28.584 365 418.78 52.00 -5141.00 88888.00 2011-12-31 19:07:29.584 365 418.00 52.33 -5140.78 88888.00 2011-12-31 19:07:30.584 365 418.00 52.11 -5140.56 88888.00 2011-12-31 19:07:31.584 365 418.00 52.56 -5141.33 88888.00 2011-12-31 19:07:32.584 365 418.78 52.67 -5141.33 88888.00 2011-12-31 19:07:33.584 365 419.56 52.00 -5141.22 88888.00 2011-12-31 19:07:34.584 365 419.11 52.00 -5141.22 88888.00 2011-12-31 19:07:35.584 365 419.00 52.00 -5140.78 88888.00 2011-12-31 19:07:36.584 365 419.00 52.00 -5140.78 88888.00 2011-12-31 19:07:37.584 365 418.44 52.00 -5141.11 88888.00 2011-12-31 19:07:38.584 365 418.00 51.00 -5141.22 88888.00 2011-12-31 19:07:39.584 365 418.00 51.00 -5141.44 88888.00 2011-12-31 19:07:40.584 365 418.00 51.00 -5141.44 88888.00 2011-12-31 19:07:41.584 365 417.00 51.33 -5141.00 88888.00 2011-12-31 19:07:42.584 365 417.33 52.00 -5141.56 88888.00 2011-12-31 19:07:43.584 365 418.00 52.00 -5141.44 88888.00 2011-12-31 19:07:44.584 365 418.00 52.00 -5141.22 88888.00 2011-12-31 19:07:45.584 365 417.11 52.00 -5141.22 88888.00 2011-12-31 19:07:46.584 365 417.00 52.00 -5140.89 88888.00 2011-12-31 19:07:47.584 365 417.67 52.78 -5140.67 88888.00 2011-12-31 19:07:48.584 365 418.00 53.00 -5140.78 88888.00 2011-12-31 19:07:49.584 365 418.67 52.89 -5141.11 88888.00 2011-12-31 19:07:50.584 365 418.00 53.00 -5140.44 88888.00 2011-12-31 19:07:51.584 365 418.00 52.56 -5141.44 88888.00 2011-12-31 19:07:52.584 365 418.00 52.22 -5140.89 88888.00 2011-12-31 19:07:53.584 365 419.00 52.00 -5140.44 88888.00 2011-12-31 19:07:54.584 365 419.00 51.89 -5141.11 88888.00 2011-12-31 19:07:55.584 365 419.00 51.00 -5141.11 88888.00 2011-12-31 19:07:56.584 365 419.00 51.00 -5140.89 88888.00 2011-12-31 19:07:57.584 365 419.00 50.22 -5140.33 88888.00 2011-12-31 19:07:58.584 365 418.78 50.00 -5140.22 88888.00 2011-12-31 19:07:59.584 365 418.00 49.00 -5140.33 88888.00 2011-12-31 19:08:00.584 365 418.56 49.00 -5140.44 88888.00 2011-12-31 19:08:01.584 365 419.67 48.00 -5140.56 88888.00 2011-12-31 19:08:02.584 365 420.00 47.67 -5141.00 88888.00 2011-12-31 19:08:03.584 365 419.78 47.00 -5141.22 88888.00 2011-12-31 19:08:04.584 365 419.00 47.00 -5140.78 88888.00 2011-12-31 19:08:05.584 365 419.00 46.56 -5140.67 88888.00 2011-12-31 19:08:06.584 365 419.00 46.00 -5140.67 88888.00 2011-12-31 19:08:07.584 365 418.89 45.56 -5140.56 88888.00 2011-12-31 19:08:08.584 365 419.00 45.00 -5140.11 88888.00 2011-12-31 19:08:09.584 365 419.00 45.00 -5140.89 88888.00 2011-12-31 19:08:10.584 365 419.00 45.00 -5140.67 88888.00 2011-12-31 19:08:11.584 365 420.00 45.00 -5140.67 88888.00 2011-12-31 19:08:12.584 365 419.11 45.00 -5140.56 88888.00 2011-12-31 19:08:13.584 365 418.56 44.11 -5139.78 88888.00 2011-12-31 19:08:14.584 365 418.22 44.00 -5139.33 88888.00 2011-12-31 19:08:15.584 365 417.33 44.00 -5140.11 88888.00 2011-12-31 19:08:16.584 365 418.56 44.00 -5140.22 88888.00 2011-12-31 19:08:17.584 365 419.00 44.00 -5140.56 88888.00 2011-12-31 19:08:18.584 365 417.78 44.00 -5140.44 88888.00 2011-12-31 19:08:19.584 365 417.00 44.00 -5140.22 88888.00 2011-12-31 19:08:20.584 365 416.33 44.00 -5140.44 88888.00 2011-12-31 19:08:21.584 365 416.33 44.00 -5140.44 88888.00 2011-12-31 19:08:22.584 365 416.00 44.00 -5140.11 88888.00 2011-12-31 19:08:23.584 365 416.00 44.00 -5140.44 88888.00 2011-12-31 19:08:24.584 365 415.89 44.00 -5139.78 88888.00 2011-12-31 19:08:25.584 365 415.00 44.22 -5140.00 88888.00 2011-12-31 19:08:26.584 365 415.67 45.00 -5140.22 88888.00 2011-12-31 19:08:27.584 365 415.44 45.00 -5140.33 88888.00 2011-12-31 19:08:28.584 365 414.78 45.00 -5139.44 88888.00 2011-12-31 19:08:29.584 365 413.78 45.67 -5139.33 88888.00 2011-12-31 19:08:30.584 365 413.00 46.00 -5139.33 88888.00 2011-12-31 19:08:31.584 365 413.44 46.00 -5139.56 88888.00 2011-12-31 19:08:32.584 365 413.89 46.11 -5139.00 88888.00 2011-12-31 19:08:33.584 365 414.00 46.44 -5139.44 88888.00 2011-12-31 19:08:34.584 365 414.00 46.00 -5140.00 88888.00 2011-12-31 19:08:35.584 365 414.00 46.11 -5139.67 88888.00 2011-12-31 19:08:36.584 365 413.44 46.00 -5139.89 88888.00 2011-12-31 19:08:37.584 365 412.22 46.00 -5139.33 88888.00 2011-12-31 19:08:38.584 365 412.00 46.00 -5139.78 88888.00 2011-12-31 19:08:39.584 365 412.78 45.00 -5139.67 88888.00 2011-12-31 19:08:40.584 365 413.00 45.00 -5139.33 88888.00 2011-12-31 19:08:41.584 365 413.00 45.00 -5139.89 88888.00 2011-12-31 19:08:42.584 365 411.78 44.11 -5139.89 88888.00 2011-12-31 19:08:43.584 365 410.89 44.00 -5139.44 88888.00 2011-12-31 19:08:44.584 365 411.00 44.00 -5139.56 88888.00 2011-12-31 19:08:45.584 365 411.00 43.00 -5140.33 88888.00 2011-12-31 19:08:46.584 365 411.00 43.00 -5139.67 88888.00 2011-12-31 19:08:47.584 365 410.44 43.00 -5139.56 88888.00 2011-12-31 19:08:48.584 365 410.00 43.00 -5139.78 88888.00 2011-12-31 19:08:49.584 365 410.00 43.00 -5139.67 88888.00 2011-12-31 19:08:50.584 365 410.33 43.00 -5139.22 88888.00 2011-12-31 19:08:51.584 365 411.22 43.00 -5139.78 88888.00 2011-12-31 19:08:52.584 365 411.44 42.67 -5139.67 88888.00 2011-12-31 19:08:53.584 365 411.00 42.00 -5139.44 88888.00 2011-12-31 19:08:54.584 365 411.89 42.00 -5139.67 88888.00 2011-12-31 19:08:55.584 365 411.00 41.89 -5140.22 88888.00 2011-12-31 19:08:56.584 365 411.00 41.00 -5140.00 88888.00 2011-12-31 19:08:57.584 365 411.00 41.00 -5139.78 88888.00 2011-12-31 19:08:58.584 365 411.00 41.00 -5139.44 88888.00 2011-12-31 19:08:59.584 365 411.00 40.00 -5140.11 88888.00 2011-12-31 19:09:00.584 365 411.00 40.00 -5140.00 88888.00 2011-12-31 19:09:01.584 365 412.00 39.56 -5139.89 88888.00 2011-12-31 19:09:02.584 365 412.00 39.00 -5139.67 88888.00 2011-12-31 19:09:03.584 365 412.00 39.00 -5139.11 88888.00 2011-12-31 19:09:04.584 365 412.00 39.00 -5139.33 88888.00 2011-12-31 19:09:05.584 365 410.44 38.22 -5139.67 88888.00 2011-12-31 19:09:06.584 365 410.00 38.00 -5139.78 88888.00 2011-12-31 19:09:07.584 365 410.00 38.00 -5139.33 88888.00 2011-12-31 19:09:08.584 365 411.00 38.00 -5139.78 88888.00 2011-12-31 19:09:09.584 365 411.00 38.00 -5139.78 88888.00 2011-12-31 19:09:10.584 365 409.67 38.00 -5139.56 88888.00 2011-12-31 19:09:11.584 365 408.56 38.00 -5139.33 88888.00 2011-12-31 19:09:12.584 365 408.00 37.89 -5139.78 88888.00 2011-12-31 19:09:13.584 365 408.00 37.00 -5139.44 88888.00 2011-12-31 19:09:14.584 365 408.00 37.00 -5139.78 88888.00 2011-12-31 19:09:15.584 365 408.00 37.00 -5138.89 88888.00 2011-12-31 19:09:16.584 365 407.56 38.00 -5138.67 88888.00 2011-12-31 19:09:17.584 365 407.00 37.89 -5138.67 88888.00 2011-12-31 19:09:18.584 365 407.00 37.89 -5139.11 88888.00 2011-12-31 19:09:19.584 365 407.00 38.00 -5138.89 88888.00 2011-12-31 19:09:20.584 365 407.78 38.00 -5138.67 88888.00 2011-12-31 19:09:21.584 365 408.89 38.00 -5138.67 88888.00 2011-12-31 19:09:22.584 365 409.00 38.00 -5139.11 88888.00 2011-12-31 19:09:23.584 365 409.67 38.00 -5139.33 88888.00 2011-12-31 19:09:24.584 365 409.67 38.00 -5139.67 88888.00 2011-12-31 19:09:25.584 365 408.11 38.00 -5139.22 88888.00 2011-12-31 19:09:26.584 365 407.00 38.00 -5139.33 88888.00 2011-12-31 19:09:27.584 365 406.67 38.00 -5139.56 88888.00 2011-12-31 19:09:28.584 365 405.56 38.00 -5139.56 88888.00 2011-12-31 19:09:29.584 365 405.00 38.00 -5139.78 88888.00 2011-12-31 19:09:30.584 365 405.33 38.00 -5140.00 88888.00 2011-12-31 19:09:31.584 365 406.56 38.00 -5139.67 88888.00 2011-12-31 19:09:32.584 365 407.00 38.56 -5139.67 88888.00 2011-12-31 19:09:33.584 365 406.22 39.00 -5139.00 88888.00 2011-12-31 19:09:34.584 365 405.00 39.00 -5139.67 88888.00 2011-12-31 19:09:35.584 365 405.00 39.00 -5139.67 88888.00 2011-12-31 19:09:36.584 365 405.00 39.00 -5139.89 88888.00 2011-12-31 19:09:37.584 365 405.67 39.00 -5139.78 88888.00 2011-12-31 19:09:38.584 365 406.78 39.00 -5139.33 88888.00 2011-12-31 19:09:39.584 365 408.00 39.00 -5138.89 88888.00 2011-12-31 19:09:40.584 365 408.00 39.00 -5139.78 88888.00 2011-12-31 19:09:41.584 365 407.22 39.00 -5139.56 88888.00 2011-12-31 19:09:42.584 365 408.00 39.00 -5140.89 88888.00 2011-12-31 19:09:43.584 365 408.00 39.00 -5140.11 88888.00 2011-12-31 19:09:44.584 365 408.00 39.00 -5140.22 88888.00 2011-12-31 19:09:45.584 365 407.78 39.00 -5140.22 88888.00 2011-12-31 19:09:46.584 365 407.33 39.00 -5140.56 88888.00 2011-12-31 19:09:47.584 365 408.00 39.00 -5139.67 88888.00 2011-12-31 19:09:48.584 365 408.78 39.00 -5139.78 88888.00 2011-12-31 19:09:49.584 365 408.78 39.00 -5139.78 88888.00 2011-12-31 19:09:50.584 365 408.00 39.00 -5140.11 88888.00 2011-12-31 19:09:51.584 365 408.00 38.44 -5139.11 88888.00 2011-12-31 19:09:52.584 365 406.56 38.00 -5139.11 88888.00 2011-12-31 19:09:53.584 365 406.00 38.00 -5139.67 88888.00 2011-12-31 19:09:54.584 365 406.00 37.56 -5140.33 88888.00 2011-12-31 19:09:55.584 365 407.00 37.00 -5140.22 88888.00 2011-12-31 19:09:56.584 365 408.00 37.00 -5139.78 88888.00 2011-12-31 19:09:57.584 365 407.67 36.67 -5139.67 88888.00 2011-12-31 19:09:58.584 365 407.00 36.00 -5139.67 88888.00 2011-12-31 19:09:59.584 365 407.00 36.00 -5140.44 88888.00 2011-12-31 19:10:00.584 365 407.44 35.00 -5140.22 88888.00 2011-12-31 19:10:01.584 365 409.56 35.00 -5140.11 88888.00 2011-12-31 19:10:02.584 365 410.11 34.78 -5139.33 88888.00 2011-12-31 19:10:03.584 365 411.56 34.00 -5139.00 88888.00 2011-12-31 19:10:04.584 365 412.67 34.00 -5139.44 88888.00 2011-12-31 19:10:05.584 365 411.22 34.00 -5140.00 88888.00 2011-12-31 19:10:06.584 365 409.89 34.00 -5139.56 88888.00 2011-12-31 19:10:07.584 365 409.00 34.00 -5140.00 88888.00 2011-12-31 19:10:08.584 365 409.00 33.67 -5140.11 88888.00 2011-12-31 19:10:09.584 365 409.00 33.00 -5139.78 88888.00 2011-12-31 19:10:10.584 365 409.00 33.00 -5139.56 88888.00 2011-12-31 19:10:11.584 365 409.00 33.00 -5139.78 88888.00 2011-12-31 19:10:12.584 365 410.33 32.89 -5140.11 88888.00 2011-12-31 19:10:13.584 365 411.56 32.11 -5139.56 88888.00 2011-12-31 19:10:14.584 365 412.89 32.00 -5139.78 88888.00 2011-12-31 19:10:15.584 365 412.11 32.00 -5140.11 88888.00 2011-12-31 19:10:16.584 365 411.11 32.00 -5139.67 88888.00 2011-12-31 19:10:17.584 365 410.56 31.11 -5140.56 88888.00 2011-12-31 19:10:18.584 365 410.00 31.00 -5140.78 88888.00 2011-12-31 19:10:19.584 365 410.11 31.00 -5140.56 88888.00 2011-12-31 19:10:20.584 365 411.00 31.00 -5141.11 88888.00 2011-12-31 19:10:21.584 365 411.00 31.44 -5140.56 88888.00 2011-12-31 19:10:22.584 365 411.00 32.00 -5140.22 88888.00 2011-12-31 19:10:23.584 365 411.56 32.00 -5140.33 88888.00 2011-12-31 19:10:24.584 365 411.67 32.00 -5139.78 88888.00 2011-12-31 19:10:25.584 365 412.00 32.89 -5140.22 88888.00 2011-12-31 19:10:26.584 365 412.00 33.00 -5140.56 88888.00 2011-12-31 19:10:27.584 365 412.22 33.00 -5139.89 88888.00 2011-12-31 19:10:28.584 365 412.00 33.78 -5139.56 88888.00 2011-12-31 19:10:29.584 365 411.22 34.00 -5140.33 88888.00 2011-12-31 19:10:30.584 365 410.11 34.00 -5140.67 88888.00 2011-12-31 19:10:31.584 365 410.67 34.11 -5140.56 88888.00 2011-12-31 19:10:32.584 365 411.11 35.00 -5140.56 88888.00 2011-12-31 19:10:33.584 365 411.67 35.00 -5140.22 88888.00 2011-12-31 19:10:34.584 365 411.00 35.00 -5140.00 88888.00 2011-12-31 19:10:35.584 365 410.00 35.00 -5139.67 88888.00 2011-12-31 19:10:36.584 365 410.00 35.00 -5140.00 88888.00 2011-12-31 19:10:37.584 365 410.00 35.00 -5139.56 88888.00 2011-12-31 19:10:38.584 365 410.11 35.00 -5140.11 88888.00 2011-12-31 19:10:39.584 365 410.00 34.56 -5140.33 88888.00 2011-12-31 19:10:40.584 365 408.78 34.00 -5140.00 88888.00 2011-12-31 19:10:41.584 365 408.00 34.00 -5139.78 88888.00 2011-12-31 19:10:42.584 365 408.67 34.00 -5140.00 88888.00 2011-12-31 19:10:43.584 365 409.33 33.78 -5140.67 88888.00 2011-12-31 19:10:44.584 365 409.56 33.00 -5140.33 88888.00 2011-12-31 19:10:45.584 365 408.56 33.00 -5140.44 88888.00 2011-12-31 19:10:46.584 365 408.22 33.00 -5140.11 88888.00 2011-12-31 19:10:47.584 365 409.67 33.00 -5140.11 88888.00 2011-12-31 19:10:48.584 365 411.00 33.00 -5140.33 88888.00 2011-12-31 19:10:49.584 365 412.00 33.00 -5140.56 88888.00 2011-12-31 19:10:50.584 365 412.00 33.00 -5140.56 88888.00 2011-12-31 19:10:51.584 365 412.00 33.00 -5140.22 88888.00 2011-12-31 19:10:52.584 365 411.00 33.00 -5140.67 88888.00 2011-12-31 19:10:53.584 365 411.89 33.56 -5140.44 88888.00 2011-12-31 19:10:54.584 365 413.44 34.00 -5141.11 88888.00 2011-12-31 19:10:55.584 365 414.00 34.00 -5140.33 88888.00 2011-12-31 19:10:56.584 365 414.00 34.00 -5140.67 88888.00 2011-12-31 19:10:57.584 365 414.89 34.00 -5141.00 88888.00 2011-12-31 19:10:58.584 365 415.67 34.00 -5140.33 88888.00 2011-12-31 19:10:59.584 365 416.89 34.00 -5140.22 88888.00 2011-12-31 19:11:00.584 365 417.00 33.78 -5140.22 88888.00 2011-12-31 19:11:01.584 365 417.56 33.00 -5140.89 88888.00 2011-12-31 19:11:02.584 365 418.78 33.00 -5141.22 88888.00 2011-12-31 19:11:03.584 365 418.33 33.00 -5141.00 88888.00 2011-12-31 19:11:04.584 365 418.00 32.00 -5141.22 88888.00 2011-12-31 19:11:05.584 365 418.00 32.00 -5140.67 88888.00 2011-12-31 19:11:06.584 365 418.11 32.00 -5141.00 88888.00 2011-12-31 19:11:07.584 365 418.22 31.33 -5140.44 88888.00 2011-12-31 19:11:08.584 365 418.00 31.00 -5141.33 88888.00 2011-12-31 19:11:09.584 365 418.00 30.67 -5141.33 88888.00 2011-12-31 19:11:10.584 365 417.33 30.00 -5141.00 88888.00 2011-12-31 19:11:11.584 365 417.00 30.00 -5141.11 88888.00 2011-12-31 19:11:12.584 365 417.00 29.44 -5141.33 88888.00 2011-12-31 19:11:13.584 365 417.00 29.00 -5140.89 88888.00 2011-12-31 19:11:14.584 365 416.44 29.00 -5141.00 88888.00 2011-12-31 19:11:15.584 365 415.00 28.78 -5140.89 88888.00 2011-12-31 19:11:16.584 365 415.89 28.00 -5141.00 88888.00 2011-12-31 19:11:17.584 365 416.78 28.00 -5141.00 88888.00 2011-12-31 19:11:18.584 365 415.67 27.56 -5141.11 88888.00 2011-12-31 19:11:19.584 365 414.33 27.00 -5141.44 88888.00 2011-12-31 19:11:20.584 365 414.00 27.00 -5141.22 88888.00 2011-12-31 19:11:21.584 365 414.00 27.00 -5140.67 88888.00 2011-12-31 19:11:22.584 365 414.00 27.00 -5140.33 88888.00 2011-12-31 19:11:23.584 365 413.56 27.00 -5140.11 88888.00 2011-12-31 19:11:24.584 365 413.00 27.00 -5140.00 88888.00 2011-12-31 19:11:25.584 365 413.00 27.89 -5139.56 88888.00 2011-12-31 19:11:26.584 365 412.00 28.00 -5140.56 88888.00 2011-12-31 19:11:27.584 365 411.00 28.44 -5140.78 88888.00 2011-12-31 19:11:28.584 365 409.56 29.00 -5140.78 88888.00 2011-12-31 19:11:29.584 365 408.22 29.67 -5140.89 88888.00 2011-12-31 19:11:30.584 365 408.00 30.33 -5140.56 88888.00 2011-12-31 19:11:31.584 365 408.67 31.44 -5140.56 88888.00 2011-12-31 19:11:32.584 365 410.00 32.33 -5141.22 88888.00 2011-12-31 19:11:33.584 365 409.11 33.33 -5140.67 88888.00 2011-12-31 19:11:34.584 365 409.00 34.22 -5140.67 88888.00 2011-12-31 19:11:35.584 365 409.00 35.00 -5141.56 88888.00 2011-12-31 19:11:36.584 365 410.00 35.67 -5141.11 88888.00 2011-12-31 19:11:37.584 365 410.78 36.00 -5141.11 88888.00 2011-12-31 19:11:38.584 365 411.00 36.44 -5141.33 88888.00 2011-12-31 19:11:39.584 365 411.00 37.00 -5141.22 88888.00 2011-12-31 19:11:40.584 365 411.22 37.00 -5140.89 88888.00 2011-12-31 19:11:41.584 365 412.11 37.00 -5141.11 88888.00 2011-12-31 19:11:42.584 365 413.00 36.67 -5142.00 88888.00 2011-12-31 19:11:43.584 365 413.00 36.22 -5142.00 88888.00 2011-12-31 19:11:44.584 365 413.56 36.00 -5141.67 88888.00 2011-12-31 19:11:45.584 365 414.44 35.78 -5141.89 88888.00 2011-12-31 19:11:46.584 365 415.67 35.00 -5141.44 88888.00 2011-12-31 19:11:47.584 365 416.56 35.00 -5142.22 88888.00 2011-12-31 19:11:48.584 365 416.11 35.00 -5141.56 88888.00 2011-12-31 19:11:49.584 365 417.00 34.22 -5142.11 88888.00 2011-12-31 19:11:50.584 365 417.00 34.00 -5142.44 88888.00 2011-12-31 19:11:51.584 365 417.00 34.11 -5142.33 88888.00 2011-12-31 19:11:52.584 365 417.00 35.00 -5142.67 88888.00 2011-12-31 19:11:53.584 365 417.89 35.00 -5142.00 88888.00 2011-12-31 19:11:54.584 365 418.11 34.56 -5141.89 88888.00 2011-12-31 19:11:55.584 365 419.00 34.89 -5141.78 88888.00 2011-12-31 19:11:56.584 365 419.00 35.00 -5141.78 88888.00 2011-12-31 19:11:57.584 365 419.00 35.00 -5142.22 88888.00 2011-12-31 19:11:58.584 365 419.00 35.00 -5141.56 88888.00 2011-12-31 19:11:59.584 365 419.00 34.33 -5141.78 88888.00 2011-12-31 19:12:00.584 365 419.67 34.00 -5142.00 88888.00 2011-12-31 19:12:01.584 365 420.00 34.00 -5142.22 88888.00 2011-12-31 19:12:02.584 365 419.89 33.44 -5142.33 88888.00 2011-12-31 19:12:03.584 365 420.00 33.00 -5142.00 88888.00 2011-12-31 19:12:04.584 365 420.00 32.56 -5142.44 88888.00 2011-12-31 19:12:05.584 365 420.00 32.00 -5142.56 88888.00 2011-12-31 19:12:06.584 365 419.33 31.33 -5142.78 88888.00 2011-12-31 19:12:07.584 365 419.00 31.00 -5142.89 88888.00 2011-12-31 19:12:08.584 365 419.78 31.00 -5141.89 88888.00 2011-12-31 19:12:09.584 365 418.89 30.00 -5142.00 88888.00 2011-12-31 19:12:10.584 365 418.00 30.00 -5142.11 88888.00 2011-12-31 19:12:11.584 365 418.00 30.00 -5141.78 88888.00 2011-12-31 19:12:12.584 365 418.00 30.00 -5142.11 88888.00 2011-12-31 19:12:13.584 365 417.67 30.00 -5141.78 88888.00 2011-12-31 19:12:14.584 365 416.56 30.00 -5141.33 88888.00 2011-12-31 19:12:15.584 365 416.00 30.00 -5141.33 88888.00 2011-12-31 19:12:16.584 365 415.22 30.00 -5141.67 88888.00 2011-12-31 19:12:17.584 365 415.00 30.00 -5141.33 88888.00 2011-12-31 19:12:18.584 365 415.00 30.00 -5141.11 88888.00 2011-12-31 19:12:19.584 365 415.89 30.00 -5140.67 88888.00 2011-12-31 19:12:20.584 365 416.56 30.00 -5140.89 88888.00 2011-12-31 19:12:21.584 365 417.00 30.00 -5141.56 88888.00 2011-12-31 19:12:22.584 365 417.00 30.00 -5141.56 88888.00 2011-12-31 19:12:23.584 365 417.67 30.00 -5141.33 88888.00 2011-12-31 19:12:24.584 365 417.33 30.00 -5141.33 88888.00 2011-12-31 19:12:25.584 365 417.56 29.56 -5141.22 88888.00 2011-12-31 19:12:26.584 365 418.00 29.00 -5140.89 88888.00 2011-12-31 19:12:27.584 365 418.00 29.00 -5141.22 88888.00 2011-12-31 19:12:28.584 365 419.00 29.00 -5140.67 88888.00 2011-12-31 19:12:29.584 365 419.00 28.78 -5140.89 88888.00 2011-12-31 19:12:30.584 365 419.00 28.11 -5141.22 88888.00 2011-12-31 19:12:31.584 365 419.00 28.00 -5141.00 88888.00 2011-12-31 19:12:32.584 365 419.11 28.00 -5141.33 88888.00 2011-12-31 19:12:33.584 365 420.00 28.00 -5141.22 88888.00 2011-12-31 19:12:34.584 365 420.00 28.00 -5141.00 88888.00 2011-12-31 19:12:35.584 365 420.00 28.00 -5141.00 88888.00 2011-12-31 19:12:36.584 365 420.00 28.00 -5141.78 88888.00 2011-12-31 19:12:37.584 365 420.44 27.33 -5141.78 88888.00 2011-12-31 19:12:38.584 365 421.67 27.00 -5141.56 88888.00 2011-12-31 19:12:39.584 365 423.00 27.00 -5141.11 88888.00 2011-12-31 19:12:40.584 365 423.67 27.00 -5141.22 88888.00 2011-12-31 19:12:41.584 365 423.00 27.00 -5141.56 88888.00 2011-12-31 19:12:42.584 365 423.00 27.00 -5142.11 88888.00 2011-12-31 19:12:43.584 365 422.33 27.00 -5142.00 88888.00 2011-12-31 19:12:44.584 365 422.33 28.00 -5141.78 88888.00 2011-12-31 19:12:45.584 365 421.78 28.00 -5141.11 88888.00 2011-12-31 19:12:46.584 365 421.00 28.67 -5141.00 88888.00 2011-12-31 19:12:47.584 365 421.00 29.00 -5141.11 88888.00 2011-12-31 19:12:48.584 365 421.00 30.00 -5141.78 88888.00 2011-12-31 19:12:49.584 365 421.00 30.33 -5141.00 88888.00 2011-12-31 19:12:50.584 365 420.44 31.00 -5141.33 88888.00 2011-12-31 19:12:51.584 365 420.00 31.78 -5141.33 88888.00 2011-12-31 19:12:52.584 365 420.78 32.33 -5141.11 88888.00 2011-12-31 19:12:53.584 365 421.00 33.00 -5141.89 88888.00 2011-12-31 19:12:54.584 365 421.00 33.00 -5141.22 88888.00 2011-12-31 19:12:55.584 365 421.00 33.00 -5141.00 88888.00 2011-12-31 19:12:56.584 365 421.00 33.00 -5140.78 88888.00 2011-12-31 19:12:57.584 365 421.00 33.00 -5140.78 88888.00 2011-12-31 19:12:58.584 365 421.00 33.00 -5140.78 88888.00 2011-12-31 19:12:59.584 365 422.44 32.67 -5141.44 88888.00 2011-12-31 19:13:00.584 365 423.00 32.00 -5140.56 88888.00 2011-12-31 19:13:01.584 365 423.11 31.11 -5140.89 88888.00 2011-12-31 19:13:02.584 365 424.00 30.22 -5141.33 88888.00 2011-12-31 19:13:03.584 365 424.00 29.33 -5141.44 88888.00 2011-12-31 19:13:04.584 365 424.00 28.78 -5141.11 88888.00 2011-12-31 19:13:05.584 365 424.00 28.00 -5140.78 88888.00 2011-12-31 19:13:06.584 365 423.89 27.00 -5140.89 88888.00 2011-12-31 19:13:07.584 365 423.00 26.44 -5141.11 88888.00 2011-12-31 19:13:08.584 365 423.00 26.00 -5140.89 88888.00 2011-12-31 19:13:09.584 365 423.00 25.00 -5141.56 88888.00 2011-12-31 19:13:10.584 365 423.67 24.67 -5141.22 88888.00 2011-12-31 19:13:11.584 365 423.44 24.00 -5141.22 88888.00 2011-12-31 19:13:12.584 365 421.56 24.00 -5141.44 88888.00 2011-12-31 19:13:13.584 365 420.22 23.33 -5141.89 88888.00 2011-12-31 19:13:14.584 365 420.00 23.00 -5141.56 88888.00 2011-12-31 19:13:15.584 365 420.00 23.00 -5141.22 88888.00 2011-12-31 19:13:16.584 365 420.00 23.00 -5141.78 88888.00 2011-12-31 19:13:17.584 365 420.00 23.00 -5141.22 88888.00 2011-12-31 19:13:18.584 365 420.00 23.00 -5142.22 88888.00 2011-12-31 19:13:19.584 365 419.56 23.00 -5141.44 88888.00 2011-12-31 19:13:20.584 365 420.00 23.00 -5141.56 88888.00 2011-12-31 19:13:21.584 365 420.00 23.00 -5141.78 88888.00 2011-12-31 19:13:22.584 365 420.89 23.00 -5141.44 88888.00 2011-12-31 19:13:23.584 365 421.00 23.00 -5141.67 88888.00 2011-12-31 19:13:24.584 365 421.11 23.00 -5141.44 88888.00 2011-12-31 19:13:25.584 365 422.00 23.00 -5141.22 88888.00 2011-12-31 19:13:26.584 365 422.78 23.67 -5141.78 88888.00 2011-12-31 19:13:27.584 365 423.44 24.00 -5141.67 88888.00 2011-12-31 19:13:28.584 365 424.00 24.00 -5141.56 88888.00 2011-12-31 19:13:29.584 365 425.00 24.00 -5141.67 88888.00 2011-12-31 19:13:30.584 365 425.33 24.00 -5141.33 88888.00 2011-12-31 19:13:31.584 365 426.00 24.78 -5141.67 88888.00 2011-12-31 19:13:32.584 365 426.56 25.00 -5141.67 88888.00 2011-12-31 19:13:33.584 365 427.00 25.00 -5141.78 88888.00 2011-12-31 19:13:34.584 365 427.00 25.00 -5141.56 88888.00 2011-12-31 19:13:35.584 365 427.22 25.00 -5141.78 88888.00 2011-12-31 19:13:36.584 365 428.00 25.00 -5141.44 88888.00 2011-12-31 19:13:37.584 365 428.44 25.00 -5141.44 88888.00 2011-12-31 19:13:38.584 365 428.67 24.00 -5142.00 88888.00 2011-12-31 19:13:39.584 365 428.00 24.00 -5142.22 88888.00 2011-12-31 19:13:40.584 365 428.11 23.89 -5141.78 88888.00 2011-12-31 19:13:41.584 365 429.00 23.00 -5141.33 88888.00 2011-12-31 19:13:42.584 365 429.00 23.00 -5141.33 88888.00 2011-12-31 19:13:43.584 365 429.00 22.78 -5141.22 88888.00 2011-12-31 19:13:44.584 365 429.00 22.78 -5141.89 88888.00 2011-12-31 19:13:45.584 365 428.22 22.22 -5140.89 88888.00 2011-12-31 19:13:46.584 365 427.44 22.56 -5141.00 88888.00 2011-12-31 19:13:47.584 365 427.00 22.78 -5140.67 88888.00 2011-12-31 19:13:48.584 365 427.00 23.00 -5141.22 88888.00 2011-12-31 19:13:49.584 365 427.00 23.00 -5141.44 88888.00 2011-12-31 19:13:50.584 365 426.44 23.00 -5141.00 88888.00 2011-12-31 19:13:51.584 365 426.22 23.11 -5141.44 88888.00 2011-12-31 19:13:52.584 365 427.00 24.00 -5140.56 88888.00 2011-12-31 19:13:53.584 365 426.56 24.00 -5141.00 88888.00 2011-12-31 19:13:54.584 365 426.00 24.00 -5141.00 88888.00 2011-12-31 19:13:55.584 365 425.33 24.00 -5140.56 88888.00 2011-12-31 19:13:56.584 365 424.44 24.00 -5140.78 88888.00 2011-12-31 19:13:57.584 365 423.56 23.33 -5141.00 88888.00 2011-12-31 19:13:58.584 365 423.22 23.00 -5141.11 88888.00 2011-12-31 19:13:59.584 365 423.11 22.78 -5140.67 88888.00 2011-12-31 19:14:00.584 365 423.00 22.00 -5140.67 88888.00 2011-12-31 19:14:01.584 365 423.00 21.67 -5140.78 88888.00 2011-12-31 19:14:02.584 365 423.00 21.00 -5141.22 88888.00 2011-12-31 19:14:03.584 365 422.44 20.56 -5140.78 88888.00 2011-12-31 19:14:04.584 365 422.00 20.00 -5140.22 88888.00 2011-12-31 19:14:05.584 365 422.00 19.56 -5141.56 88888.00 2011-12-31 19:14:06.584 365 422.00 19.00 -5141.67 88888.00 2011-12-31 19:14:07.584 365 422.00 19.00 -5141.56 88888.00 2011-12-31 19:14:08.584 365 422.00 19.00 -5141.33 88888.00 2011-12-31 19:14:09.584 365 422.56 19.00 -5140.33 88888.00 2011-12-31 19:14:10.584 365 423.00 19.00 -5140.89 88888.00 2011-12-31 19:14:11.584 365 422.00 19.00 -5140.11 88888.00 2011-12-31 19:14:12.584 365 422.00 19.00 -5140.11 88888.00 2011-12-31 19:14:13.584 365 422.00 19.00 -5141.11 88888.00 2011-12-31 19:14:14.584 365 422.00 19.00 -5140.22 88888.00 2011-12-31 19:14:15.584 365 422.56 19.00 -5140.11 88888.00 2011-12-31 19:14:16.584 365 422.00 19.00 -5140.44 88888.00 2011-12-31 19:14:17.584 365 421.78 19.00 -5140.33 88888.00 2011-12-31 19:14:18.584 365 420.89 19.00 -5141.22 88888.00 2011-12-31 19:14:19.584 365 420.00 19.00 -5142.00 88888.00 2011-12-31 19:14:20.584 365 420.00 19.00 -5141.56 88888.00 2011-12-31 19:14:21.584 365 421.00 19.00 -5141.11 88888.00 2011-12-31 19:14:22.584 365 421.00 18.22 -5141.00 88888.00 2011-12-31 19:14:23.584 365 421.33 18.00 -5140.56 88888.00 2011-12-31 19:14:24.584 365 421.33 18.00 -5141.33 88888.00 2011-12-31 19:14:25.584 365 421.00 18.00 -5141.44 88888.00 2011-12-31 19:14:26.584 365 421.00 18.00 -5141.00 88888.00 2011-12-31 19:14:27.584 365 421.78 17.11 -5140.44 88888.00 2011-12-31 19:14:28.584 365 423.00 17.00 -5140.56 88888.00 2011-12-31 19:14:29.584 365 423.56 17.00 -5141.11 88888.00 2011-12-31 19:14:30.584 365 424.00 17.00 -5140.78 88888.00 2011-12-31 19:14:31.584 365 424.00 17.67 -5140.89 88888.00 2011-12-31 19:14:32.584 365 424.00 18.00 -5140.67 88888.00 2011-12-31 19:14:33.584 365 424.00 18.00 -5141.22 88888.00 2011-12-31 19:14:34.584 365 424.33 18.00 -5140.67 88888.00 2011-12-31 19:14:35.584 365 425.44 18.00 -5140.78 88888.00 2011-12-31 19:14:36.584 365 426.89 18.00 -5140.89 88888.00 2011-12-31 19:14:37.584 365 427.00 18.00 -5140.78 88888.00 2011-12-31 19:14:38.584 365 426.89 18.78 -5140.89 88888.00 2011-12-31 19:14:39.584 365 426.00 19.00 -5140.11 88888.00 2011-12-31 19:14:40.584 365 425.22 19.00 -5140.33 88888.00 2011-12-31 19:14:41.584 365 425.00 19.00 -5139.89 88888.00 2011-12-31 19:14:42.584 365 425.78 19.00 -5140.11 88888.00 2011-12-31 19:14:43.584 365 425.00 19.00 -5140.11 88888.00 2011-12-31 19:14:44.584 365 425.00 19.00 -5140.89 88888.00 2011-12-31 19:14:45.584 365 426.00 19.00 -5140.56 88888.00 2011-12-31 19:14:46.584 365 426.00 19.00 -5140.22 88888.00 2011-12-31 19:14:47.584 365 426.00 19.00 -5140.44 88888.00 2011-12-31 19:14:48.584 365 425.56 19.33 -5140.56 88888.00 2011-12-31 19:14:49.584 365 424.89 20.00 -5141.11 88888.00 2011-12-31 19:14:50.584 365 424.00 20.00 -5141.11 88888.00 2011-12-31 19:14:51.584 365 424.33 20.00 -5140.78 88888.00 2011-12-31 19:14:52.584 365 424.33 21.00 -5140.56 88888.00 2011-12-31 19:14:53.584 365 424.00 21.00 -5140.56 88888.00 2011-12-31 19:14:54.584 365 424.11 21.89 -5140.67 88888.00 2011-12-31 19:14:55.584 365 424.67 22.00 -5140.67 88888.00 2011-12-31 19:14:56.584 365 425.00 22.11 -5140.44 88888.00 2011-12-31 19:14:57.584 365 425.00 23.00 -5141.00 88888.00 2011-12-31 19:14:58.584 365 425.00 23.00 -5140.44 88888.00 2011-12-31 19:14:59.584 365 425.00 23.00 -5140.78 88888.00 2011-12-31 19:15:00.584 365 425.00 23.00 -5140.00 88888.00 2011-12-31 19:15:01.584 365 425.00 23.00 -5140.11 88888.00 2011-12-31 19:15:02.584 365 425.00 23.00 -5140.11 88888.00 2011-12-31 19:15:03.584 365 424.89 23.00 -5140.22 88888.00 2011-12-31 19:15:04.584 365 424.00 23.00 -5141.22 88888.00 2011-12-31 19:15:05.584 365 424.00 22.33 -5141.44 88888.00 2011-12-31 19:15:06.584 365 423.56 22.00 -5140.56 88888.00 2011-12-31 19:15:07.584 365 423.00 21.89 -5140.56 88888.00 2011-12-31 19:15:08.584 365 423.00 21.00 -5141.00 88888.00 2011-12-31 19:15:09.584 365 422.00 21.00 -5141.33 88888.00 2011-12-31 19:15:10.584 365 422.00 20.11 -5141.44 88888.00 2011-12-31 19:15:11.584 365 422.11 20.00 -5141.78 88888.00 2011-12-31 19:15:12.584 365 422.00 19.67 -5141.67 88888.00 2011-12-31 19:15:13.584 365 421.78 19.00 -5141.44 88888.00 2011-12-31 19:15:14.584 365 421.11 19.00 -5141.78 88888.00 2011-12-31 19:15:15.584 365 421.78 19.00 -5141.44 88888.00 2011-12-31 19:15:16.584 365 422.00 19.00 -5141.78 88888.00 2011-12-31 19:15:17.584 365 422.00 18.78 -5141.33 88888.00 2011-12-31 19:15:18.584 365 422.00 18.00 -5141.56 88888.00 2011-12-31 19:15:19.584 365 423.22 18.00 -5142.44 88888.00 2011-12-31 19:15:20.584 365 424.00 17.00 -5142.00 88888.00 2011-12-31 19:15:21.584 365 425.11 17.00 -5141.44 88888.00 2011-12-31 19:15:22.584 365 426.00 16.33 -5141.67 88888.00 2011-12-31 19:15:23.584 365 426.00 16.00 -5141.89 88888.00 2011-12-31 19:15:24.584 365 427.22 15.22 -5142.44 88888.00 2011-12-31 19:15:25.584 365 428.33 15.00 -5142.33 88888.00 2011-12-31 19:15:26.584 365 429.22 15.00 -5141.78 88888.00 2011-12-31 19:15:27.584 365 430.00 14.00 -5141.67 88888.00 2011-12-31 19:15:28.584 365 430.00 14.00 -5142.11 88888.00 2011-12-31 19:15:29.584 365 430.56 14.00 -5141.67 88888.00 2011-12-31 19:15:30.584 365 431.00 14.00 -5141.33 88888.00 2011-12-31 19:15:31.584 365 431.00 14.00 -5141.56 88888.00 2011-12-31 19:15:32.584 365 431.00 14.44 -5141.56 88888.00 2011-12-31 19:15:33.584 365 430.00 15.00 -5141.56 88888.00 2011-12-31 19:15:34.584 365 429.56 15.22 -5142.00 88888.00 2011-12-31 19:15:35.584 365 429.00 16.00 -5141.56 88888.00 2011-12-31 19:15:36.584 365 429.00 16.44 -5141.67 88888.00 2011-12-31 19:15:37.584 365 429.00 17.00 -5141.56 88888.00 2011-12-31 19:15:38.584 365 430.22 17.33 -5141.44 88888.00 2011-12-31 19:15:39.584 365 431.00 18.00 -5141.22 88888.00 2011-12-31 19:15:40.584 365 431.00 18.00 -5141.78 88888.00 2011-12-31 19:15:41.584 365 431.00 18.11 -5141.78 88888.00 2011-12-31 19:15:42.584 365 432.00 19.00 -5141.33 88888.00 2011-12-31 19:15:43.584 365 432.67 19.00 -5140.78 88888.00 2011-12-31 19:15:44.584 365 433.00 19.00 -5141.33 88888.00 2011-12-31 19:15:45.584 365 433.00 19.00 -5141.89 88888.00 2011-12-31 19:15:46.584 365 433.00 19.00 -5140.78 88888.00 2011-12-31 19:15:47.584 365 432.00 19.33 -5141.33 88888.00 2011-12-31 19:15:48.584 365 431.56 20.00 -5141.33 88888.00 2011-12-31 19:15:49.584 365 431.89 20.00 -5141.00 88888.00 2011-12-31 19:15:50.584 365 432.00 20.00 -5141.11 88888.00 2011-12-31 19:15:51.584 365 432.78 20.00 -5141.22 88888.00 2011-12-31 19:15:52.584 365 433.00 20.00 -5141.22 88888.00 2011-12-31 19:15:53.584 365 433.00 20.00 -5141.22 88888.00 2011-12-31 19:15:54.584 365 433.00 20.00 -5140.67 88888.00 2011-12-31 19:15:55.584 365 432.67 20.00 -5141.33 88888.00 2011-12-31 19:15:56.584 365 432.67 20.00 -5141.44 88888.00 2011-12-31 19:15:57.584 365 433.11 20.00 -5141.67 88888.00 2011-12-31 19:15:58.584 365 433.67 20.00 -5142.00 88888.00 2011-12-31 19:15:59.584 365 433.00 20.00 -5141.33 88888.00 2011-12-31 19:16:00.584 365 432.11 20.00 -5141.44 88888.00 2011-12-31 19:16:01.584 365 432.00 19.00 -5141.67 88888.00 2011-12-31 19:16:02.584 365 432.00 19.00 -5141.56 88888.00 2011-12-31 19:16:03.584 365 432.56 18.78 -5141.22 88888.00 2011-12-31 19:16:04.584 365 433.11 18.00 -5141.22 88888.00 2011-12-31 19:16:05.584 365 433.44 18.00 -5142.11 88888.00 2011-12-31 19:16:06.584 365 434.00 17.67 -5141.56 88888.00 2011-12-31 19:16:07.584 365 434.00 17.00 -5142.00 88888.00 2011-12-31 19:16:08.584 365 434.11 17.00 -5142.22 88888.00 2011-12-31 19:16:09.584 365 434.00 17.00 -5142.44 88888.00 2011-12-31 19:16:10.584 365 434.22 16.11 -5142.33 88888.00 2011-12-31 19:16:11.584 365 435.00 16.00 -5142.11 88888.00 2011-12-31 19:16:12.584 365 435.00 16.00 -5142.56 88888.00 2011-12-31 19:16:13.584 365 435.00 16.11 -5142.56 88888.00 2011-12-31 19:16:14.584 365 435.00 17.00 -5142.33 88888.00 2011-12-31 19:16:15.584 365 434.00 17.00 -5141.89 88888.00 2011-12-31 19:16:16.584 365 434.11 17.00 -5142.11 88888.00 2011-12-31 19:16:17.584 365 435.00 17.44 -5142.11 88888.00 2011-12-31 19:16:18.584 365 435.00 18.00 -5141.33 88888.00 2011-12-31 19:16:19.584 365 435.00 18.11 -5141.89 88888.00 2011-12-31 19:16:20.584 365 435.56 18.56 -5141.44 88888.00 2011-12-31 19:16:21.584 365 436.00 18.89 -5142.22 88888.00 2011-12-31 19:16:22.584 365 436.56 19.00 -5141.89 88888.00 2011-12-31 19:16:23.584 365 437.89 19.00 -5142.11 88888.00 2011-12-31 19:16:24.584 365 438.11 19.00 -5142.11 88888.00 2011-12-31 19:16:25.584 365 439.11 19.00 -5142.22 88888.00 2011-12-31 19:16:26.584 365 439.00 19.89 -5142.11 88888.00 2011-12-31 19:16:27.584 365 439.00 19.89 -5142.22 88888.00 2011-12-31 19:16:28.584 365 439.00 20.00 -5142.56 88888.00 2011-12-31 19:16:29.584 365 439.00 20.00 -5142.89 88888.00 2011-12-31 19:16:30.584 365 439.00 20.00 -5142.22 88888.00 2011-12-31 19:16:31.584 365 439.89 20.00 -5142.67 88888.00 2011-12-31 19:16:32.584 365 440.00 20.00 -5142.44 88888.00 2011-12-31 19:16:33.584 365 440.00 20.00 -5142.22 88888.00 2011-12-31 19:16:34.584 365 440.00 20.89 -5142.33 88888.00 2011-12-31 19:16:35.584 365 439.89 21.00 -5142.22 88888.00 2011-12-31 19:16:36.584 365 439.00 21.00 -5142.56 88888.00 2011-12-31 19:16:37.584 365 439.00 21.00 -5142.44 88888.00 2011-12-31 19:16:38.584 365 439.00 21.33 -5142.11 88888.00 2011-12-31 19:16:39.584 365 439.33 21.11 -5142.22 88888.00 2011-12-31 19:16:40.584 365 440.00 21.67 -5142.11 88888.00 2011-12-31 19:16:41.584 365 440.78 22.00 -5141.67 88888.00 2011-12-31 19:16:42.584 365 441.00 22.00 -5142.33 88888.00 2011-12-31 19:16:43.584 365 441.00 22.00 -5142.56 88888.00 2011-12-31 19:16:44.584 365 441.00 22.00 -5142.44 88888.00 2011-12-31 19:16:45.584 365 441.00 22.00 -5142.22 88888.00 2011-12-31 19:16:46.584 365 441.44 22.00 -5142.00 88888.00 2011-12-31 19:16:47.584 365 441.67 21.89 -5142.33 88888.00 2011-12-31 19:16:48.584 365 441.00 21.67 -5142.89 88888.00 2011-12-31 19:16:49.584 365 441.67 22.00 -5142.56 88888.00 2011-12-31 19:16:50.584 365 442.00 22.00 -5141.89 88888.00 2011-12-31 19:16:51.584 365 442.67 22.00 -5141.89 88888.00 2011-12-31 19:16:52.584 365 442.33 22.00 -5142.11 88888.00 2011-12-31 19:16:53.584 365 442.00 22.00 -5142.33 88888.00 2011-12-31 19:16:54.584 365 442.00 22.00 -5143.00 88888.00 2011-12-31 19:16:55.584 365 442.00 22.00 -5142.44 88888.00 2011-12-31 19:16:56.584 365 442.00 22.22 -5142.33 88888.00 2011-12-31 19:16:57.584 365 442.56 22.67 -5142.67 88888.00 2011-12-31 19:16:58.584 365 443.00 22.00 -5142.89 88888.00 2011-12-31 19:16:59.584 365 442.67 22.00 -5142.22 88888.00 2011-12-31 19:17:00.584 365 442.00 22.00 -5142.67 88888.00 2011-12-31 19:17:01.584 365 442.00 22.00 -5143.22 88888.00 2011-12-31 19:17:02.584 365 441.67 22.00 -5142.89 88888.00 2011-12-31 19:17:03.584 365 441.00 22.00 -5142.22 88888.00 2011-12-31 19:17:04.584 365 441.00 22.00 -5142.11 88888.00 2011-12-31 19:17:05.584 365 441.11 22.00 -5142.33 88888.00 2011-12-31 19:17:06.584 365 442.00 22.00 -5142.67 88888.00 2011-12-31 19:17:07.584 365 442.67 22.00 -5142.67 88888.00 2011-12-31 19:17:08.584 365 443.00 22.00 -5142.89 88888.00 2011-12-31 19:17:09.584 365 443.11 22.67 -5142.89 88888.00 2011-12-31 19:17:10.584 365 443.11 23.00 -5142.44 88888.00 2011-12-31 19:17:11.584 365 443.00 23.56 -5142.56 88888.00 2011-12-31 19:17:12.584 365 443.00 24.00 -5142.67 88888.00 2011-12-31 19:17:13.584 365 442.89 24.22 -5142.22 88888.00 2011-12-31 19:17:14.584 365 443.00 25.00 -5142.67 88888.00 2011-12-31 19:17:15.584 365 442.00 25.00 -5143.56 88888.00 2011-12-31 19:17:16.584 365 442.00 25.89 -5143.22 88888.00 2011-12-31 19:17:17.584 365 442.00 26.00 -5142.67 88888.00 2011-12-31 19:17:18.584 365 442.78 27.00 -5143.33 88888.00 2011-12-31 19:17:19.584 365 442.67 27.00 -5142.44 88888.00 2011-12-31 19:17:20.584 365 443.22 27.00 -5142.89 88888.00 2011-12-31 19:17:21.584 365 444.67 27.33 -5143.22 88888.00 2011-12-31 19:17:22.584 365 445.00 27.89 -5143.33 88888.00 2011-12-31 19:17:23.584 365 444.89 28.00 -5143.56 88888.00 2011-12-31 19:17:24.584 365 444.00 28.00 -5143.22 88888.00 2011-12-31 19:17:25.584 365 444.00 28.00 -5143.22 88888.00 2011-12-31 19:17:26.584 365 444.00 27.67 -5144.22 88888.00 2011-12-31 19:17:27.584 365 443.33 27.11 -5143.56 88888.00 2011-12-31 19:17:28.584 365 444.33 27.00 -5143.22 88888.00 2011-12-31 19:17:29.584 365 444.00 27.00 -5143.67 88888.00 2011-12-31 19:17:30.584 365 443.00 27.00 -5144.00 88888.00 2011-12-31 19:17:31.584 365 443.67 27.00 -5143.78 88888.00 2011-12-31 19:17:32.584 365 445.00 26.22 -5143.67 88888.00 2011-12-31 19:17:33.584 365 446.33 26.00 -5143.44 88888.00 2011-12-31 19:17:34.584 365 447.00 26.00 -5143.33 88888.00 2011-12-31 19:17:35.584 365 447.00 26.00 -5143.78 88888.00 2011-12-31 19:17:36.584 365 447.00 25.33 -5143.89 88888.00 2011-12-31 19:17:37.584 365 447.00 25.00 -5143.33 88888.00 2011-12-31 19:17:38.584 365 446.22 25.00 -5143.22 88888.00 2011-12-31 19:17:39.584 365 446.00 24.44 -5143.78 88888.00 2011-12-31 19:17:40.584 365 447.22 24.00 -5143.44 88888.00 2011-12-31 19:17:41.584 365 448.44 23.00 -5144.00 88888.00 2011-12-31 19:17:42.584 365 449.00 23.00 -5143.56 88888.00 2011-12-31 19:17:43.584 365 449.00 22.44 -5143.33 88888.00 2011-12-31 19:17:44.584 365 448.11 22.00 -5143.56 88888.00 2011-12-31 19:17:45.584 365 449.00 21.00 -5143.00 88888.00 2011-12-31 19:17:46.584 365 448.11 20.22 -5142.89 88888.00 2011-12-31 19:17:47.584 365 447.44 20.00 -5142.33 88888.00 2011-12-31 19:17:48.584 365 446.44 19.11 -5142.78 88888.00 2011-12-31 19:17:49.584 365 446.00 19.00 -5143.11 88888.00 2011-12-31 19:17:50.584 365 446.00 18.89 -5143.11 88888.00 2011-12-31 19:17:51.584 365 446.00 18.44 -5143.11 88888.00 2011-12-31 19:17:52.584 365 445.00 18.00 -5143.44 88888.00 2011-12-31 19:17:53.584 365 445.00 18.00 -5143.00 88888.00 2011-12-31 19:17:54.584 365 445.00 18.00 -5142.89 88888.00 2011-12-31 19:17:55.584 365 444.89 18.00 -5142.78 88888.00 2011-12-31 19:17:56.584 365 444.00 18.89 -5142.89 88888.00 2011-12-31 19:17:57.584 365 444.00 19.22 -5143.00 88888.00 2011-12-31 19:17:58.584 365 444.00 20.00 -5143.67 88888.00 2011-12-31 19:17:59.584 365 444.11 20.67 -5142.89 88888.00 2011-12-31 19:18:00.584 365 444.22 21.11 -5142.78 88888.00 2011-12-31 19:18:01.584 365 444.00 22.00 -5142.22 88888.00 2011-12-31 19:18:02.584 365 444.00 23.00 -5142.44 88888.00 2011-12-31 19:18:03.584 365 443.89 23.67 -5143.67 88888.00 2011-12-31 19:18:04.584 365 443.78 24.22 -5143.56 88888.00 2011-12-31 19:18:05.584 365 444.00 25.00 -5143.33 88888.00 2011-12-31 19:18:06.584 365 444.00 25.44 -5143.44 88888.00 2011-12-31 19:18:07.584 365 444.00 26.00 -5143.33 88888.00 2011-12-31 19:18:08.584 365 442.67 26.78 -5143.22 88888.00 2011-12-31 19:18:09.584 365 443.00 27.11 -5143.11 88888.00 2011-12-31 19:18:10.584 365 443.00 28.00 -5142.89 88888.00 2011-12-31 19:18:11.584 365 443.00 28.00 -5143.00 88888.00 2011-12-31 19:18:12.584 365 443.00 28.22 -5142.89 88888.00 2011-12-31 19:18:13.584 365 442.22 29.00 -5142.78 88888.00 2011-12-31 19:18:14.584 365 442.00 29.00 -5143.67 88888.00 2011-12-31 19:18:15.584 365 441.00 29.00 -5142.89 88888.00 2011-12-31 19:18:16.584 365 441.00 29.44 -5143.44 88888.00 2011-12-31 19:18:17.584 365 440.00 30.00 -5143.11 88888.00 2011-12-31 19:18:18.584 365 440.00 30.00 -5143.44 88888.00 2011-12-31 19:18:19.584 365 440.00 30.00 -5143.89 88888.00 2011-12-31 19:18:20.584 365 440.00 29.11 -5143.44 88888.00 2011-12-31 19:18:21.584 365 440.11 29.00 -5143.67 88888.00 2011-12-31 19:18:22.584 365 441.00 29.00 -5143.89 88888.00 2011-12-31 19:18:23.584 365 441.00 29.00 -5143.89 88888.00 2011-12-31 19:18:24.584 365 441.33 28.67 -5144.33 88888.00 2011-12-31 19:18:25.584 365 442.00 28.00 -5143.89 88888.00 2011-12-31 19:18:26.584 365 442.00 27.89 -5144.22 88888.00 2011-12-31 19:18:27.584 365 442.44 27.00 -5144.00 88888.00 2011-12-31 19:18:28.584 365 442.67 26.78 -5144.33 88888.00 2011-12-31 19:18:29.584 365 442.44 26.00 -5144.00 88888.00 2011-12-31 19:18:30.584 365 443.00 25.78 -5143.89 88888.00 2011-12-31 19:18:31.584 365 443.00 25.00 -5144.22 88888.00 2011-12-31 19:18:32.584 365 443.00 24.22 -5144.44 88888.00 2011-12-31 19:18:33.584 365 443.56 23.78 -5144.56 88888.00 2011-12-31 19:18:34.584 365 444.11 23.00 -5144.11 88888.00 2011-12-31 19:18:35.584 365 445.00 22.44 -5144.44 88888.00 2011-12-31 19:18:36.584 365 445.11 22.00 -5144.78 88888.00 2011-12-31 19:18:37.584 365 446.44 21.33 -5144.22 88888.00 2011-12-31 19:18:38.584 365 447.00 21.00 -5144.00 88888.00 2011-12-31 19:18:39.584 365 447.00 20.00 -5144.44 88888.00 2011-12-31 19:18:40.584 365 446.56 19.56 -5144.56 88888.00 2011-12-31 19:18:41.584 365 446.00 19.00 -5144.56 88888.00 2011-12-31 19:18:42.584 365 446.78 18.44 -5144.11 88888.00 2011-12-31 19:18:43.584 365 447.00 18.00 -5144.44 88888.00 2011-12-31 19:18:44.584 365 446.67 17.67 -5144.44 88888.00 2011-12-31 19:18:45.584 365 446.00 17.00 -5143.78 88888.00 2011-12-31 19:18:46.584 365 446.89 17.00 -5144.44 88888.00 2011-12-31 19:18:47.584 365 447.00 17.00 -5144.22 88888.00 2011-12-31 19:18:48.584 365 447.00 16.22 -5144.33 88888.00 2011-12-31 19:18:49.584 365 447.33 16.89 -5144.11 88888.00 2011-12-31 19:18:50.584 365 447.00 17.00 -5143.89 88888.00 2011-12-31 19:18:51.584 365 447.00 17.00 -5144.00 88888.00 2011-12-31 19:18:52.584 365 447.56 17.00 -5144.44 88888.00 2011-12-31 19:18:53.584 365 312.90 12.10 -3601.10 88888.00 2011-12-31 19:18:54.584 365 447.00 18.00 -5144.56 88888.00 2011-12-31 19:18:55.584 365 446.89 18.56 -5143.67 88888.00 2011-12-31 19:18:56.584 365 446.00 19.11 -5143.89 88888.00 2011-12-31 19:18:57.584 365 446.00 20.00 -5143.44 88888.00 2011-12-31 19:18:58.584 365 445.11 20.78 -5143.56 88888.00 2011-12-31 19:18:59.584 365 445.00 21.44 -5143.44 88888.00 2011-12-31 19:19:00.584 365 445.00 22.22 -5143.78 88888.00 2011-12-31 19:19:01.584 365 445.00 23.00 -5144.33 88888.00 2011-12-31 19:19:02.584 365 443.89 24.00 -5144.78 88888.00 2011-12-31 19:19:03.584 365 443.00 24.00 -5144.89 88888.00 2011-12-31 19:19:04.584 365 443.00 25.00 -5145.00 88888.00 2011-12-31 19:19:05.584 365 442.22 25.00 -5144.89 88888.00 2011-12-31 19:19:06.584 365 443.00 26.00 -5144.44 88888.00 2011-12-31 19:19:07.584 365 443.00 26.00 -5144.33 88888.00 2011-12-31 19:19:08.584 365 443.00 26.00 -5144.22 88888.00 2011-12-31 19:19:09.584 365 442.00 26.56 -5143.89 88888.00 2011-12-31 19:19:10.584 365 441.00 26.89 -5144.00 88888.00 2011-12-31 19:19:11.584 365 441.00 27.00 -5144.33 88888.00 2011-12-31 19:19:12.584 365 441.33 27.00 -5144.67 88888.00 2011-12-31 19:19:13.584 365 442.00 27.00 -5144.56 88888.00 2011-12-31 19:19:14.584 365 441.67 26.44 -5144.44 88888.00 2011-12-31 19:19:15.584 365 441.00 26.00 -5144.00 88888.00 2011-12-31 19:19:16.584 365 441.00 26.00 -5144.56 88888.00 2011-12-31 19:19:17.584 365 440.22 26.00 -5144.89 88888.00 2011-12-31 19:19:18.584 365 440.00 25.56 -5144.78 88888.00 2011-12-31 19:19:19.584 365 441.00 25.00 -5144.89 88888.00 2011-12-31 19:19:20.584 365 441.00 25.00 -5144.78 88888.00 2011-12-31 19:19:21.584 365 440.67 25.00 -5145.22 88888.00 2011-12-31 19:19:22.584 365 440.22 24.00 -5145.00 88888.00 2011-12-31 19:19:23.584 365 441.33 24.00 -5145.00 88888.00 2011-12-31 19:19:24.584 365 442.00 23.56 -5145.22 88888.00 2011-12-31 19:19:25.584 365 442.00 23.00 -5145.78 88888.00 2011-12-31 19:19:26.584 365 442.00 23.00 -5145.33 88888.00 2011-12-31 19:19:27.584 365 442.00 23.00 -5145.67 88888.00 2011-12-31 19:19:28.584 365 442.11 23.00 -5145.22 88888.00 2011-12-31 19:19:29.584 365 443.00 23.00 -5146.33 88888.00 2011-12-31 19:19:30.584 365 443.00 22.67 -5145.56 88888.00 2011-12-31 19:19:31.584 365 443.11 22.00 -5146.00 88888.00 2011-12-31 19:19:32.584 365 443.00 22.00 -5146.44 88888.00 2011-12-31 19:19:33.584 365 444.00 22.00 -5146.22 88888.00 2011-12-31 19:19:34.584 365 444.00 21.67 -5146.00 88888.00 2011-12-31 19:19:35.584 365 444.00 21.11 -5146.67 88888.00 2011-12-31 19:19:36.584 365 444.00 21.00 -5145.78 88888.00 2011-12-31 19:19:37.584 365 445.56 21.00 -5145.89 88888.00 2011-12-31 19:19:38.584 365 446.22 21.00 -5146.56 88888.00 2011-12-31 19:19:39.584 365 447.00 21.00 -5147.00 88888.00 2011-12-31 19:19:40.584 365 447.44 21.00 -5147.11 88888.00 2011-12-31 19:19:41.584 365 448.00 21.00 -5146.11 88888.00 2011-12-31 19:19:42.584 365 448.89 21.00 -5146.33 88888.00 2011-12-31 19:19:43.584 365 449.89 21.00 -5146.22 88888.00 2011-12-31 19:19:44.584 365 451.00 21.00 -5146.67 88888.00 2011-12-31 19:19:45.584 365 451.00 21.00 -5146.78 88888.00 2011-12-31 19:19:46.584 365 451.00 20.89 -5146.89 88888.00 2011-12-31 19:19:47.584 365 451.78 20.22 -5146.67 88888.00 2011-12-31 19:19:48.584 365 452.89 20.00 -5146.67 88888.00 2011-12-31 19:19:49.584 365 453.00 20.00 -5146.44 88888.00 2011-12-31 19:19:50.584 365 453.00 20.00 -5146.11 88888.00 2011-12-31 19:19:51.584 365 453.00 20.00 -5146.56 88888.00 2011-12-31 19:19:52.584 365 452.56 19.44 -5146.89 88888.00 2011-12-31 19:19:53.584 365 452.00 19.00 -5146.78 88888.00 2011-12-31 19:19:54.584 365 452.00 19.00 -5146.89 88888.00 2011-12-31 19:19:55.584 365 453.00 18.00 -5147.22 88888.00 2011-12-31 19:19:56.584 365 453.00 18.00 -5146.67 88888.00 2011-12-31 19:19:57.584 365 453.00 18.00 -5147.00 88888.00 2011-12-31 19:19:58.584 365 453.00 17.78 -5147.11 88888.00 2011-12-31 19:19:59.584 365 453.00 17.00 -5146.89 88888.00 2011-12-31 19:20:00.584 365 453.00 17.00 -5146.00 88888.00 2011-12-31 19:20:01.584 365 452.44 17.00 -5146.00 88888.00 2011-12-31 19:20:02.584 365 452.00 17.00 -5145.78 88888.00 2011-12-31 19:20:03.584 365 452.44 17.00 -5145.67 88888.00 2011-12-31 19:20:04.584 365 453.22 17.00 -5146.22 88888.00 2011-12-31 19:20:05.584 365 453.78 17.00 -5146.44 88888.00 2011-12-31 19:20:06.584 365 452.33 17.00 -5146.11 88888.00 2011-12-31 19:20:07.584 365 452.00 17.00 -5146.22 88888.00 2011-12-31 19:20:08.584 365 452.00 17.00 -5146.11 88888.00 2011-12-31 19:20:09.584 365 451.33 17.00 -5145.78 88888.00 2011-12-31 19:20:10.584 365 450.33 17.89 -5145.89 88888.00 2011-12-31 19:20:11.584 365 450.00 18.00 -5146.22 88888.00 2011-12-31 19:20:12.584 365 450.22 18.00 -5146.67 88888.00 2011-12-31 19:20:13.584 365 451.00 18.44 -5145.67 88888.00 2011-12-31 19:20:14.584 365 452.00 19.00 -5146.44 88888.00 2011-12-31 19:20:15.584 365 452.00 19.56 -5146.33 88888.00 2011-12-31 19:20:16.584 365 452.44 20.00 -5146.78 88888.00 2011-12-31 19:20:17.584 365 453.56 20.00 -5146.44 88888.00 2011-12-31 19:20:18.584 365 453.44 21.00 -5146.44 88888.00 2011-12-31 19:20:19.584 365 453.00 21.00 -5146.89 88888.00 2011-12-31 19:20:20.584 365 453.00 21.78 -5146.33 88888.00 2011-12-31 19:20:21.584 365 452.00 22.00 -5146.78 88888.00 2011-12-31 19:20:22.584 365 453.00 22.00 -5147.00 88888.00 2011-12-31 19:20:23.584 365 453.00 23.00 -5146.67 88888.00 2011-12-31 19:20:24.584 365 453.00 23.00 -5147.89 88888.00 2011-12-31 19:20:25.584 365 453.00 23.00 -5147.56 88888.00 2011-12-31 19:20:26.584 365 453.11 23.00 -5146.78 88888.00 2011-12-31 19:20:27.584 365 453.00 23.00 -5147.11 88888.00 2011-12-31 19:20:28.584 365 453.00 23.00 -5147.44 88888.00 2011-12-31 19:20:29.584 365 453.78 23.00 -5147.56 88888.00 2011-12-31 19:20:30.584 365 454.00 23.00 -5147.78 88888.00 2011-12-31 19:20:31.584 365 454.44 23.00 -5147.22 88888.00 2011-12-31 19:20:32.584 365 455.00 23.00 -5146.56 88888.00 2011-12-31 19:20:33.584 365 455.00 22.00 -5147.33 88888.00 2011-12-31 19:20:34.584 365 455.78 22.00 -5146.89 88888.00 2011-12-31 19:20:35.584 365 455.11 21.00 -5147.00 88888.00 2011-12-31 19:20:36.584 365 455.00 21.00 -5146.89 88888.00 2011-12-31 19:20:37.584 365 455.67 20.00 -5146.89 88888.00 2011-12-31 19:20:38.584 365 456.00 20.00 -5147.00 88888.00 2011-12-31 19:20:39.584 365 455.78 19.00 -5146.56 88888.00 2011-12-31 19:20:40.584 365 455.00 19.00 -5147.11 88888.00 2011-12-31 19:20:41.584 365 454.89 18.22 -5146.89 88888.00 2011-12-31 19:20:42.584 365 455.00 18.00 -5147.11 88888.00 2011-12-31 19:20:43.584 365 454.11 18.00 -5147.00 88888.00 2011-12-31 19:20:44.584 365 453.00 17.56 -5147.44 88888.00 2011-12-31 19:20:45.584 365 453.33 17.44 -5147.67 88888.00 2011-12-31 19:20:46.584 365 453.78 17.89 -5147.22 88888.00 2011-12-31 19:20:47.584 365 453.00 18.00 -5147.78 88888.00 2011-12-31 19:20:48.584 365 454.33 18.00 -5147.89 88888.00 2011-12-31 19:20:49.584 365 455.00 18.00 -5147.22 88888.00 2011-12-31 19:20:50.584 365 455.00 18.00 -5147.56 88888.00 2011-12-31 19:20:51.584 365 455.00 18.00 -5148.00 88888.00 2011-12-31 19:20:52.584 365 456.00 18.00 -5147.67 88888.00 2011-12-31 19:20:53.584 365 456.33 18.11 -5147.22 88888.00 2011-12-31 19:20:54.584 365 457.00 19.00 -5146.78 88888.00 2011-12-31 19:20:55.584 365 457.00 19.00 -5147.22 88888.00 2011-12-31 19:20:56.584 365 457.67 19.00 -5147.44 88888.00 2011-12-31 19:20:57.584 365 458.11 19.00 -5147.89 88888.00 2011-12-31 19:20:58.584 365 458.00 19.00 -5147.56 88888.00 2011-12-31 19:20:59.584 365 458.11 19.00 -5147.44 88888.00 2011-12-31 19:21:00.584 365 458.00 19.00 -5147.11 88888.00 2011-12-31 19:21:01.584 365 458.00 19.00 -5147.44 88888.00 2011-12-31 19:21:02.584 365 459.00 19.00 -5147.22 88888.00 2011-12-31 19:21:03.584 365 459.00 19.00 -5146.89 88888.00 2011-12-31 19:21:04.584 365 459.00 19.56 -5146.67 88888.00 2011-12-31 19:21:05.584 365 459.00 20.00 -5147.00 88888.00 2011-12-31 19:21:06.584 365 458.89 20.00 -5147.22 88888.00 2011-12-31 19:21:07.584 365 458.78 20.00 -5146.89 88888.00 2011-12-31 19:21:08.584 365 459.00 20.44 -5147.44 88888.00 2011-12-31 19:21:09.584 365 459.56 21.00 -5147.33 88888.00 2011-12-31 19:21:10.584 365 459.00 21.00 -5147.56 88888.00 2011-12-31 19:21:11.584 365 459.89 21.00 -5147.44 88888.00 2011-12-31 19:21:12.584 365 459.33 21.00 -5147.56 88888.00 2011-12-31 19:21:13.584 365 459.44 21.00 -5147.56 88888.00 2011-12-31 19:21:14.584 365 460.00 21.00 -5147.33 88888.00 2011-12-31 19:21:15.584 365 459.56 20.00 -5147.33 88888.00 2011-12-31 19:21:16.584 365 459.00 20.00 -5147.22 88888.00 2011-12-31 19:21:17.584 365 459.78 19.22 -5147.56 88888.00 2011-12-31 19:21:18.584 365 459.11 19.00 -5147.56 88888.00 2011-12-31 19:21:19.584 365 458.44 18.22 -5146.44 88888.00 2011-12-31 19:21:20.584 365 458.00 18.00 -5146.89 88888.00 2011-12-31 19:21:21.584 365 457.00 18.00 -5146.67 88888.00 2011-12-31 19:21:22.584 365 455.78 17.33 -5146.89 88888.00 2011-12-31 19:21:23.584 365 455.00 17.00 -5147.33 88888.00 2011-12-31 19:21:24.584 365 454.00 17.00 -5147.00 88888.00 2011-12-31 19:21:25.584 365 454.00 17.00 -5147.00 88888.00 2011-12-31 19:21:26.584 365 454.00 17.00 -5146.89 88888.00 2011-12-31 19:21:27.584 365 453.11 17.11 -5147.22 88888.00 2011-12-31 19:21:28.584 365 452.56 17.67 -5146.33 88888.00 2011-12-31 19:21:29.584 365 451.89 18.00 -5146.11 88888.00 2011-12-31 19:21:30.584 365 451.00 18.00 -5146.11 88888.00 2011-12-31 19:21:31.584 365 451.00 18.00 -5146.56 88888.00 2011-12-31 19:21:32.584 365 450.11 18.00 -5146.56 88888.00 2011-12-31 19:21:33.584 365 451.00 18.00 -5147.00 88888.00 2011-12-31 19:21:34.584 365 451.00 18.00 -5147.44 88888.00 2011-12-31 19:21:35.584 365 450.11 18.00 -5147.56 88888.00 2011-12-31 19:21:36.584 365 450.00 18.00 -5147.89 88888.00 2011-12-31 19:21:37.584 365 450.67 18.00 -5147.56 88888.00 2011-12-31 19:21:38.584 365 450.44 18.00 -5147.89 88888.00 2011-12-31 19:21:39.584 365 451.00 18.00 -5148.11 88888.00 2011-12-31 19:21:40.584 365 451.00 18.00 -5148.44 88888.00 2011-12-31 19:21:41.584 365 451.44 17.67 -5148.44 88888.00 2011-12-31 19:21:42.584 365 452.67 17.00 -5148.44 88888.00 2011-12-31 19:21:43.584 365 453.44 17.00 -5148.67 88888.00 2011-12-31 19:21:44.584 365 454.00 17.00 -5148.67 88888.00 2011-12-31 19:21:45.584 365 454.00 17.00 -5149.11 88888.00 2011-12-31 19:21:46.584 365 454.44 17.00 -5148.89 88888.00 2011-12-31 19:21:47.584 365 455.22 17.00 -5148.78 88888.00 2011-12-31 19:21:48.584 365 456.11 17.00 -5149.11 88888.00 2011-12-31 19:21:49.584 365 457.00 17.00 -5148.56 88888.00 2011-12-31 19:21:50.584 365 457.00 17.00 -5148.56 88888.00 2011-12-31 19:21:51.584 365 457.00 17.67 -5148.67 88888.00 2011-12-31 19:21:52.584 365 457.67 18.00 -5148.56 88888.00 2011-12-31 19:21:53.584 365 457.00 18.00 -5147.89 88888.00 2011-12-31 19:21:54.584 365 457.00 18.00 -5148.78 88888.00 2011-12-31 19:21:55.584 365 456.56 18.00 -5148.11 88888.00 2011-12-31 19:21:56.584 365 457.00 18.00 -5148.11 88888.00 2011-12-31 19:21:57.584 365 458.00 18.00 -5147.44 88888.00 2011-12-31 19:21:58.584 365 458.00 18.00 -5147.56 88888.00 2011-12-31 19:21:59.584 365 457.22 18.00 -5148.11 88888.00 2011-12-31 19:22:00.584 365 456.89 17.89 -5147.56 88888.00 2011-12-31 19:22:01.584 365 457.00 17.00 -5148.11 88888.00 2011-12-31 19:22:02.584 365 457.00 17.00 -5147.89 88888.00 2011-12-31 19:22:03.584 365 457.00 16.78 -5147.33 88888.00 2011-12-31 19:22:04.584 365 457.00 16.00 -5147.89 88888.00 2011-12-31 19:22:05.584 365 457.00 16.00 -5147.00 88888.00 2011-12-31 19:22:06.584 365 456.89 16.00 -5147.44 88888.00 2011-12-31 19:22:07.584 365 456.00 16.00 -5147.44 88888.00 2011-12-31 19:22:08.584 365 456.00 16.00 -5147.44 88888.00 2011-12-31 19:22:09.584 365 456.00 16.11 -5147.22 88888.00 2011-12-31 19:22:10.584 365 455.89 16.22 -5147.22 88888.00 2011-12-31 19:22:11.584 365 455.00 17.00 -5147.67 88888.00 2011-12-31 19:22:12.584 365 454.00 17.00 -5147.22 88888.00 2011-12-31 19:22:13.584 365 452.67 18.00 -5147.00 88888.00 2011-12-31 19:22:14.584 365 451.56 18.00 -5146.89 88888.00 2011-12-31 19:22:15.584 365 450.78 18.22 -5147.00 88888.00 2011-12-31 19:22:16.584 365 450.00 19.00 -5146.44 88888.00 2011-12-31 19:22:17.584 365 449.22 19.00 -5147.11 88888.00 2011-12-31 19:22:18.584 365 448.22 19.67 -5147.11 88888.00 2011-12-31 19:22:19.584 365 447.00 20.00 -5146.44 88888.00 2011-12-31 19:22:20.584 365 446.00 20.33 -5146.67 88888.00 2011-12-31 19:22:21.584 365 445.33 21.00 -5146.89 88888.00 2011-12-31 19:22:22.584 365 445.00 21.00 -5147.33 88888.00 2011-12-31 19:22:23.584 365 444.00 21.00 -5147.33 88888.00 2011-12-31 19:22:24.584 365 444.44 21.00 -5147.22 88888.00 2011-12-31 19:22:25.584 365 444.33 21.00 -5146.89 88888.00 2011-12-31 19:22:26.584 365 444.89 20.00 -5147.33 88888.00 2011-12-31 19:22:27.584 365 444.33 20.00 -5147.33 88888.00 2011-12-31 19:22:28.584 365 444.00 19.11 -5147.44 88888.00 2011-12-31 19:22:29.584 365 444.11 18.67 -5147.78 88888.00 2011-12-31 19:22:30.584 365 445.00 18.00 -5147.67 88888.00 2011-12-31 19:22:31.584 365 445.11 17.11 -5147.56 88888.00 2011-12-31 19:22:32.584 365 446.00 16.22 -5147.44 88888.00 2011-12-31 19:22:33.584 365 445.56 15.89 -5148.56 88888.00 2011-12-31 19:22:34.584 365 445.67 15.00 -5148.00 88888.00 2011-12-31 19:22:35.584 365 446.00 14.56 -5148.00 88888.00 2011-12-31 19:22:36.584 365 446.00 14.00 -5148.67 88888.00 2011-12-31 19:22:37.584 365 447.00 13.33 -5148.67 88888.00 2011-12-31 19:22:38.584 365 447.00 13.00 -5148.78 88888.00 2011-12-31 19:22:39.584 365 447.00 12.22 -5148.67 88888.00 2011-12-31 19:22:40.584 365 447.00 12.00 -5149.00 88888.00 2011-12-31 19:22:41.584 365 447.00 11.67 -5148.33 88888.00 2011-12-31 19:22:42.584 365 447.00 11.11 -5148.33 88888.00 2011-12-31 19:22:43.584 365 447.00 11.00 -5148.67 88888.00 2011-12-31 19:22:44.584 365 447.00 11.00 -5148.56 88888.00 2011-12-31 19:22:45.584 365 447.78 11.00 -5148.89 88888.00 2011-12-31 19:22:46.584 365 448.00 11.00 -5148.78 88888.00 2011-12-31 19:22:47.584 365 447.22 10.00 -5148.00 88888.00 2011-12-31 19:22:48.584 365 447.00 10.00 -5148.44 88888.00 2011-12-31 19:22:49.584 365 447.00 10.00 -5148.67 88888.00 2011-12-31 19:22:50.584 365 447.67 9.44 -5148.67 88888.00 2011-12-31 19:22:51.584 365 449.33 9.00 -5149.11 88888.00 2011-12-31 19:22:52.584 365 450.22 9.00 -5148.78 88888.00 2011-12-31 19:22:53.584 365 450.22 8.33 -5149.11 88888.00 2011-12-31 19:22:54.584 365 450.00 8.00 -5149.22 88888.00 2011-12-31 19:22:55.584 365 450.00 7.56 -5148.89 88888.00 2011-12-31 19:22:56.584 365 450.00 7.00 -5148.89 88888.00 2011-12-31 19:22:57.584 365 450.00 6.33 -5148.67 88888.00 2011-12-31 19:22:58.584 365 451.00 6.00 -5148.44 88888.00 2011-12-31 19:22:59.584 365 451.00 5.11 -5148.56 88888.00 2011-12-31 19:23:00.584 365 451.11 5.00 -5149.00 88888.00 2011-12-31 19:23:01.584 365 452.00 5.00 -5148.89 88888.00 2011-12-31 19:23:02.584 365 451.22 5.00 -5148.89 88888.00 2011-12-31 19:23:03.584 365 451.00 5.00 -5147.89 88888.00 2011-12-31 19:23:04.584 365 449.67 5.00 -5148.56 88888.00 2011-12-31 19:23:05.584 365 448.22 5.00 -5148.78 88888.00 2011-12-31 19:23:06.584 365 448.44 6.00 -5148.67 88888.00 2011-12-31 19:23:07.584 365 449.00 6.00 -5148.33 88888.00 2011-12-31 19:23:08.584 365 448.44 6.67 -5148.56 88888.00 2011-12-31 19:23:09.584 365 449.00 7.00 -5148.67 88888.00 2011-12-31 19:23:10.584 365 448.11 7.00 -5149.22 88888.00 2011-12-31 19:23:11.584 365 448.78 7.67 -5148.89 88888.00 2011-12-31 19:23:12.584 365 449.00 8.00 -5149.67 88888.00 2011-12-31 19:23:13.584 365 449.00 8.00 -5149.11 88888.00 2011-12-31 19:23:14.584 365 450.00 8.89 -5149.11 88888.00 2011-12-31 19:23:15.584 365 450.00 9.00 -5149.44 88888.00 2011-12-31 19:23:16.584 365 450.00 9.00 -5149.33 88888.00 2011-12-31 19:23:17.584 365 449.67 9.00 -5149.22 88888.00 2011-12-31 19:23:18.584 365 449.56 9.00 -5149.44 88888.00 2011-12-31 19:23:19.584 365 450.00 9.00 -5149.33 88888.00 2011-12-31 19:23:20.584 365 450.11 8.67 -5149.33 88888.00 2011-12-31 19:23:21.584 365 450.22 8.00 -5149.44 88888.00 2011-12-31 19:23:22.584 365 450.67 8.00 -5150.22 88888.00 2011-12-31 19:23:23.584 365 450.22 8.00 -5149.67 88888.00 2011-12-31 19:23:24.584 365 450.56 7.89 -5150.33 88888.00 2011-12-31 19:23:25.584 365 450.00 7.00 -5150.11 88888.00 2011-12-31 19:23:26.584 365 450.00 7.00 -5150.89 88888.00 2011-12-31 19:23:27.584 365 450.00 7.00 -5150.33 88888.00 2011-12-31 19:23:28.584 365 450.89 7.44 -5150.00 88888.00 2011-12-31 19:23:29.584 365 451.00 8.00 -5150.78 88888.00 2011-12-31 19:23:30.584 365 451.44 7.78 -5150.89 88888.00 2011-12-31 19:23:31.584 365 452.00 8.00 -5150.89 88888.00 2011-12-31 19:23:32.584 365 452.11 8.00 -5150.67 88888.00 2011-12-31 19:23:33.584 365 453.00 8.00 -5150.67 88888.00 2011-12-31 19:23:34.584 365 453.11 8.00 -5151.33 88888.00 2011-12-31 19:23:35.584 365 453.56 8.00 -5151.11 88888.00 2011-12-31 19:23:36.584 365 454.22 8.00 -5151.11 88888.00 2011-12-31 19:23:37.584 365 455.00 8.00 -5151.22 88888.00 2011-12-31 19:23:38.584 365 455.00 8.00 -5150.56 88888.00 2011-12-31 19:23:39.584 365 455.22 8.00 -5151.11 88888.00 2011-12-31 19:23:40.584 365 456.33 8.00 -5151.00 88888.00 2011-12-31 19:23:41.584 365 456.67 8.00 -5151.00 88888.00 2011-12-31 19:23:42.584 365 456.00 8.00 -5151.56 88888.00 2011-12-31 19:23:43.584 365 456.11 7.33 -5151.67 88888.00 2011-12-31 19:23:44.584 365 457.00 7.00 -5151.89 88888.00 2011-12-31 19:23:45.584 365 457.44 7.00 -5151.56 88888.00 2011-12-31 19:23:46.584 365 458.00 7.00 -5151.67 88888.00 2011-12-31 19:23:47.584 365 458.33 6.11 -5152.11 88888.00 2011-12-31 19:23:48.584 365 459.00 6.00 -5152.22 88888.00 2011-12-31 19:23:49.584 365 459.00 6.00 -5152.00 88888.00 2011-12-31 19:23:50.584 365 459.00 5.67 -5152.22 88888.00 2011-12-31 19:23:51.584 365 459.44 5.00 -5152.44 88888.00 2011-12-31 19:23:52.584 365 460.00 5.00 -5151.89 88888.00 2011-12-31 19:23:53.584 365 460.00 5.00 -5152.11 88888.00 2011-12-31 19:23:54.584 365 460.00 5.00 -5152.44 88888.00 2011-12-31 19:23:55.584 365 460.00 5.00 -5152.33 88888.00 2011-12-31 19:23:56.584 365 460.78 5.00 -5152.22 88888.00 2011-12-31 19:23:57.584 365 461.56 5.00 -5152.00 88888.00 2011-12-31 19:23:58.584 365 462.00 5.00 -5151.56 88888.00 2011-12-31 19:23:59.584 365 462.78 5.00 -5151.67 88888.00 2011-12-31 19:24:00.584 365 463.00 5.00 -5151.67 88888.00 2011-12-31 19:24:01.584 365 463.00 5.00 -5152.56 88888.00 2011-12-31 19:24:02.584 365 463.89 5.22 -5151.78 88888.00 2011-12-31 19:24:03.584 365 464.00 5.44 -5152.22 88888.00 2011-12-31 19:24:04.584 365 463.44 5.00 -5152.44 88888.00 2011-12-31 19:24:05.584 365 463.00 5.33 -5151.56 88888.00 2011-12-31 19:24:06.584 365 463.00 5.11 -5151.89 88888.00 2011-12-31 19:24:07.584 365 462.22 5.00 -5152.11 88888.00 2011-12-31 19:24:08.584 365 462.67 5.00 -5151.89 88888.00 2011-12-31 19:24:09.584 365 463.89 5.00 -5152.78 88888.00 2011-12-31 19:24:10.584 365 464.00 5.00 -5151.89 88888.00 2011-12-31 19:24:11.584 365 463.44 5.00 -5151.67 88888.00 2011-12-31 19:24:12.584 365 463.44 5.00 -5152.44 88888.00 2011-12-31 19:24:13.584 365 464.00 4.78 -5152.22 88888.00 2011-12-31 19:24:14.584 365 464.00 4.00 -5152.56 88888.00 2011-12-31 19:24:15.584 365 463.78 4.00 -5152.56 88888.00 2011-12-31 19:24:16.584 365 463.89 4.00 -5152.22 88888.00 2011-12-31 19:24:17.584 365 464.67 4.00 -5152.44 88888.00 2011-12-31 19:24:18.584 365 465.00 4.00 -5152.00 88888.00 2011-12-31 19:24:19.584 365 465.00 3.67 -5151.78 88888.00 2011-12-31 19:24:20.584 365 465.00 3.00 -5152.00 88888.00 2011-12-31 19:24:21.584 365 465.00 3.00 -5152.22 88888.00 2011-12-31 19:24:22.584 365 465.00 3.00 -5152.00 88888.00 2011-12-31 19:24:23.584 365 465.00 2.56 -5152.00 88888.00 2011-12-31 19:24:24.584 365 464.00 2.00 -5152.78 88888.00 2011-12-31 19:24:25.584 365 464.78 2.00 -5152.56 88888.00 2011-12-31 19:24:26.584 365 465.00 1.00 -5153.22 88888.00 2011-12-31 19:24:27.584 365 465.67 1.00 -5153.44 88888.00 2011-12-31 19:24:28.584 365 465.78 0.00 -5153.33 88888.00 2011-12-31 19:24:29.584 365 466.00 0.00 -5153.00 88888.00 2011-12-31 19:24:30.584 365 466.00 0.00 -5153.56 88888.00 2011-12-31 19:24:31.584 365 466.00 0.00 -5153.22 88888.00 2011-12-31 19:24:32.584 365 466.00 0.00 -5153.00 88888.00 2011-12-31 19:24:33.584 365 465.33 0.00 -5153.00 88888.00 2011-12-31 19:24:34.584 365 466.00 0.00 -5153.33 88888.00 2011-12-31 19:24:35.584 365 466.67 0.00 -5153.67 88888.00 2011-12-31 19:24:36.584 365 466.78 0.78 -5153.33 88888.00 2011-12-31 19:24:37.584 365 465.44 1.00 -5153.00 88888.00 2011-12-31 19:24:38.584 365 465.00 2.00 -5153.33 88888.00 2011-12-31 19:24:39.584 365 465.00 2.00 -5153.67 88888.00 2011-12-31 19:24:40.584 365 465.00 3.00 -5153.11 88888.00 2011-12-31 19:24:41.584 365 465.00 3.00 -5152.44 88888.00 2011-12-31 19:24:42.584 365 465.00 3.67 -5152.44 88888.00 2011-12-31 19:24:43.584 365 464.00 4.00 -5152.44 88888.00 2011-12-31 19:24:44.584 365 464.00 4.00 -5152.67 88888.00 2011-12-31 19:24:45.584 365 464.00 4.00 -5152.33 88888.00 2011-12-31 19:24:46.584 365 463.56 4.44 -5152.00 88888.00 2011-12-31 19:24:47.584 365 463.00 5.00 -5152.78 88888.00 2011-12-31 19:24:48.584 365 463.00 5.00 -5152.00 88888.00 2011-12-31 19:24:49.584 365 463.00 5.00 -5152.67 88888.00 2011-12-31 19:24:50.584 365 462.33 5.00 -5152.11 88888.00 2011-12-31 19:24:51.584 365 461.67 5.00 -5152.11 88888.00 2011-12-31 19:24:52.584 365 461.78 5.00 -5151.78 88888.00 2011-12-31 19:24:53.584 365 461.33 5.67 -5151.56 88888.00 2011-12-31 19:24:54.584 365 461.00 6.00 -5151.33 88888.00 2011-12-31 19:24:55.584 365 461.33 5.67 -5151.78 88888.00 2011-12-31 19:24:56.584 365 462.00 5.44 -5152.11 88888.00 2011-12-31 19:24:57.584 365 461.33 5.33 -5152.00 88888.00 2011-12-31 19:24:58.584 365 461.00 5.89 -5152.00 88888.00 2011-12-31 19:24:59.584 365 461.00 5.89 -5152.33 88888.00 2011-12-31 19:25:00.584 365 461.00 5.56 -5151.56 88888.00 2011-12-31 19:25:01.584 365 461.00 5.00 -5151.67 88888.00 2011-12-31 19:25:02.584 365 461.00 5.00 -5151.44 88888.00 2011-12-31 19:25:03.584 365 461.78 4.22 -5151.00 88888.00 2011-12-31 19:25:04.584 365 461.00 4.00 -5151.78 88888.00 2011-12-31 19:25:05.584 365 460.22 3.67 -5151.44 88888.00 2011-12-31 19:25:06.584 365 461.00 3.00 -5151.78 88888.00 2011-12-31 19:25:07.584 365 461.00 2.00 -5151.44 88888.00 2011-12-31 19:25:08.584 365 461.56 1.67 -5151.56 88888.00 2011-12-31 19:25:09.584 365 462.00 1.00 -5151.22 88888.00 2011-12-31 19:25:10.584 365 461.00 0.33 -5150.89 88888.00 2011-12-31 19:25:11.584 365 460.22 0.00 -5150.78 88888.00 2011-12-31 19:25:12.584 365 461.00 -0.11 -5150.67 88888.00 2011-12-31 19:25:13.584 365 461.00 -1.00 -5151.00 88888.00 2011-12-31 19:25:14.584 365 461.00 -1.56 -5151.00 88888.00 2011-12-31 19:25:15.584 365 461.00 -2.00 -5150.89 88888.00 2011-12-31 19:25:16.584 365 461.89 -2.00 -5151.56 88888.00 2011-12-31 19:25:17.584 365 461.44 -3.00 -5151.22 88888.00 2011-12-31 19:25:18.584 365 460.56 -3.00 -5151.22 88888.00 2011-12-31 19:25:19.584 365 459.78 -3.44 -5150.78 88888.00 2011-12-31 19:25:20.584 365 459.67 -4.00 -5151.11 88888.00 2011-12-31 19:25:21.584 365 460.00 -4.56 -5151.22 88888.00 2011-12-31 19:25:22.584 365 460.00 -5.00 -5151.22 88888.00 2011-12-31 19:25:23.584 365 461.00 -5.00 -5151.56 88888.00 2011-12-31 19:25:24.584 365 461.33 -5.67 -5151.00 88888.00 2011-12-31 19:25:25.584 365 462.00 -6.00 -5150.89 88888.00 2011-12-31 19:25:26.584 365 462.11 -6.00 -5151.00 88888.00 2011-12-31 19:25:27.584 365 462.33 -6.00 -5150.89 88888.00 2011-12-31 19:25:28.584 365 463.00 -6.00 -5150.56 88888.00 2011-12-31 19:25:29.584 365 463.22 -6.00 -5150.78 88888.00 2011-12-31 19:25:30.584 365 464.00 -6.00 -5150.33 88888.00 2011-12-31 19:25:31.584 365 464.00 -5.44 -5150.78 88888.00 2011-12-31 19:25:32.584 365 463.22 -5.00 -5150.22 88888.00 2011-12-31 19:25:33.584 365 463.00 -5.00 -5150.89 88888.00 2011-12-31 19:25:34.584 365 463.00 -4.22 -5151.00 88888.00 2011-12-31 19:25:35.584 365 464.00 -4.00 -5150.67 88888.00 2011-12-31 19:25:36.584 365 464.00 -3.11 -5150.67 88888.00 2011-12-31 19:25:37.584 365 463.44 -2.56 -5150.56 88888.00 2011-12-31 19:25:38.584 365 462.78 -2.00 -5150.11 88888.00 2011-12-31 19:25:39.584 365 462.11 -1.33 -5150.67 88888.00 2011-12-31 19:25:40.584 365 462.89 -1.00 -5150.56 88888.00 2011-12-31 19:25:41.584 365 463.00 -1.00 -5150.33 88888.00 2011-12-31 19:25:42.584 365 462.78 0.00 -5150.78 88888.00 2011-12-31 19:25:43.584 365 462.00 0.00 -5150.11 88888.00 2011-12-31 19:25:44.584 365 461.33 0.00 -5149.89 88888.00 2011-12-31 19:25:45.584 365 460.56 0.00 -5150.22 88888.00 2011-12-31 19:25:46.584 365 459.33 0.00 -5150.22 88888.00 2011-12-31 19:25:47.584 365 459.89 0.00 -5150.44 88888.00 2011-12-31 19:25:48.584 365 460.00 0.00 -5150.22 88888.00 2011-12-31 19:25:49.584 365 459.22 0.00 -5150.11 88888.00 2011-12-31 19:25:50.584 365 459.00 0.00 -5149.78 88888.00 2011-12-31 19:25:51.584 365 459.00 0.00 -5150.00 88888.00 2011-12-31 19:25:52.584 365 459.67 0.00 -5149.89 88888.00 2011-12-31 19:25:53.584 365 460.00 0.00 -5149.67 88888.00 2011-12-31 19:25:54.584 365 460.00 0.00 -5149.78 88888.00 2011-12-31 19:25:55.584 365 460.00 -0.89 -5149.89 88888.00 2011-12-31 19:25:56.584 365 460.33 -1.00 -5149.89 88888.00 2011-12-31 19:25:57.584 365 461.00 -1.00 -5150.11 88888.00 2011-12-31 19:25:58.584 365 460.22 -1.00 -5150.56 88888.00 2011-12-31 19:25:59.584 365 460.67 -1.00 -5150.11 88888.00 2011-12-31 19:26:00.584 365 459.56 -1.00 -5150.22 88888.00 2011-12-31 19:26:01.584 365 459.00 -1.00 -5150.33 88888.00 2011-12-31 19:26:02.584 365 458.22 -1.00 -5149.78 88888.00 2011-12-31 19:26:03.584 365 458.00 -1.00 -5150.33 88888.00 2011-12-31 19:26:04.584 365 457.44 -1.00 -5149.89 88888.00 2011-12-31 19:26:05.584 365 456.00 -1.44 -5149.89 88888.00 2011-12-31 19:26:06.584 365 456.89 -2.00 -5149.67 88888.00 2011-12-31 19:26:07.584 365 457.00 -2.00 -5150.22 88888.00 2011-12-31 19:26:08.584 365 457.00 -2.89 -5150.78 88888.00 2011-12-31 19:26:09.584 365 456.56 -3.00 -5149.11 88888.00 2011-12-31 19:26:10.584 365 456.00 -3.11 -5149.22 88888.00 2011-12-31 19:26:11.584 365 456.44 -4.00 -5149.44 88888.00 2011-12-31 19:26:12.584 365 456.22 -4.00 -5149.78 88888.00 2011-12-31 19:26:13.584 365 456.22 -4.00 -5149.22 88888.00 2011-12-31 19:26:14.584 365 457.33 -5.00 -5149.33 88888.00 2011-12-31 19:26:15.584 365 458.00 -5.00 -5149.11 88888.00 2011-12-31 19:26:16.584 365 457.00 -5.00 -5149.33 88888.00 2011-12-31 19:26:17.584 365 457.00 -5.00 -5150.00 88888.00 2011-12-31 19:26:18.584 365 457.00 -5.00 -5150.00 88888.00 2011-12-31 19:26:19.584 365 457.00 -5.89 -5150.56 88888.00 2011-12-31 19:26:20.584 365 457.56 -6.00 -5150.56 88888.00 2011-12-31 19:26:21.584 365 458.00 -6.00 -5150.33 88888.00 2011-12-31 19:26:22.584 365 458.00 -6.00 -5149.89 88888.00 2011-12-31 19:26:23.584 365 458.00 -6.00 -5150.33 88888.00 2011-12-31 19:26:24.584 365 458.00 -6.00 -5149.89 88888.00 2011-12-31 19:26:25.584 365 458.22 -6.00 -5150.56 88888.00 2011-12-31 19:26:26.584 365 459.00 -6.11 -5149.67 88888.00 2011-12-31 19:26:27.584 365 460.11 -6.00 -5149.44 88888.00 2011-12-31 19:26:28.584 365 461.67 -6.00 -5149.89 88888.00 2011-12-31 19:26:29.584 365 462.22 -6.00 -5150.00 88888.00 2011-12-31 19:26:30.584 365 463.11 -6.00 -5150.11 88888.00 2011-12-31 19:26:31.584 365 464.00 -5.33 -5151.11 88888.00 2011-12-31 19:26:32.584 365 464.00 -5.00 -5150.78 88888.00 2011-12-31 19:26:33.584 365 464.33 -5.00 -5150.67 88888.00 2011-12-31 19:26:34.584 365 465.56 -5.00 -5150.44 88888.00 2011-12-31 19:26:35.584 365 466.89 -5.00 -5151.11 88888.00 2011-12-31 19:26:36.584 365 468.00 -5.00 -5151.33 88888.00 2011-12-31 19:26:37.584 365 467.78 -5.00 -5150.00 88888.00 2011-12-31 19:26:38.584 365 467.00 -5.00 -5151.11 88888.00 2011-12-31 19:26:39.584 365 467.00 -5.00 -5151.56 88888.00 2011-12-31 19:26:40.584 365 466.89 -5.00 -5151.11 88888.00 2011-12-31 19:26:41.584 365 466.33 -5.00 -5150.89 88888.00 2011-12-31 19:26:42.584 365 466.67 -5.22 -5150.89 88888.00 2011-12-31 19:26:43.584 365 465.67 -6.00 -5151.33 88888.00 2011-12-31 19:26:44.584 365 464.11 -6.00 -5151.44 88888.00 2011-12-31 19:26:45.584 365 464.00 -6.00 -5151.00 88888.00 2011-12-31 19:26:46.584 365 464.00 -6.00 -5150.89 88888.00 2011-12-31 19:26:47.584 365 463.67 -6.00 -5151.00 88888.00 2011-12-31 19:26:48.584 365 462.22 -6.00 -5150.89 88888.00 2011-12-31 19:26:49.584 365 461.78 -6.00 -5151.89 88888.00 2011-12-31 19:26:50.584 365 462.00 -5.78 -5151.33 88888.00 2011-12-31 19:26:51.584 365 462.00 -5.00 -5151.44 88888.00 2011-12-31 19:26:52.584 365 461.56 -4.78 -5151.56 88888.00 2011-12-31 19:26:53.584 365 460.22 -4.00 -5151.89 88888.00 2011-12-31 19:26:54.584 365 460.44 -3.67 -5151.78 88888.00 2011-12-31 19:26:55.584 365 461.33 -3.00 -5151.89 88888.00 2011-12-31 19:26:56.584 365 462.00 -2.33 -5151.67 88888.00 2011-12-31 19:26:57.584 365 462.00 -1.89 -5151.44 88888.00 2011-12-31 19:26:58.584 365 462.33 -1.00 -5150.89 88888.00 2011-12-31 19:26:59.584 365 462.00 -0.78 -5151.33 88888.00 2011-12-31 19:27:00.584 365 462.44 0.00 -5150.89 88888.00 2011-12-31 19:27:01.584 365 463.00 0.00 -5151.33 88888.00 2011-12-31 19:27:02.584 365 463.00 0.00 -5151.33 88888.00 2011-12-31 19:27:03.584 365 462.78 0.00 -5151.11 88888.00 2011-12-31 19:27:04.584 365 461.33 0.00 -5151.11 88888.00 2011-12-31 19:27:05.584 365 461.00 0.00 -5151.89 88888.00 2011-12-31 19:27:06.584 365 460.56 0.00 -5151.78 88888.00 2011-12-31 19:27:07.584 365 459.44 0.00 -5152.33 88888.00 2011-12-31 19:27:08.584 365 459.00 0.00 -5151.67 88888.00 2011-12-31 19:27:09.584 365 458.56 0.00 -5151.33 88888.00 2011-12-31 19:27:10.584 365 458.44 -0.33 -5151.56 88888.00 2011-12-31 19:27:11.584 365 458.00 -1.00 -5151.22 88888.00 2011-12-31 19:27:12.584 365 458.00 -1.00 -5151.33 88888.00 2011-12-31 19:27:13.584 365 457.11 -1.00 -5151.11 88888.00 2011-12-31 19:27:14.584 365 455.44 -1.00 -5150.89 88888.00 2011-12-31 19:27:15.584 365 455.00 -1.00 -5151.44 88888.00 2011-12-31 19:27:16.584 365 455.89 -1.00 -5151.33 88888.00 2011-12-31 19:27:17.584 365 455.22 -1.00 -5152.33 88888.00 2011-12-31 19:27:18.584 365 455.00 -1.00 -5151.56 88888.00 2011-12-31 19:27:19.584 365 456.00 -1.00 -5152.11 88888.00 2011-12-31 19:27:20.584 365 456.67 -1.00 -5152.00 88888.00 2011-12-31 19:27:21.584 365 457.44 -1.00 -5151.67 88888.00 2011-12-31 19:27:22.584 365 458.00 -0.67 -5151.78 88888.00 2011-12-31 19:27:23.584 365 458.00 0.00 -5152.67 88888.00 2011-12-31 19:27:24.584 365 458.00 0.00 -5152.44 88888.00 2011-12-31 19:27:25.584 365 458.22 -0.22 -5152.44 88888.00 2011-12-31 19:27:26.584 365 459.00 -0.11 -5152.56 88888.00 2011-12-31 19:27:27.584 365 459.44 -0.22 -5153.22 88888.00 2011-12-31 19:27:28.584 365 460.00 -1.00 -5152.78 88888.00 2011-12-31 19:27:29.584 365 460.00 -1.00 -5152.56 88888.00 2011-12-31 19:27:30.584 365 460.00 -1.78 -5153.11 88888.00 2011-12-31 19:27:31.584 365 460.33 -2.22 -5153.89 88888.00 2011-12-31 19:27:32.584 365 462.00 -3.00 -5153.44 88888.00 2011-12-31 19:27:33.584 365 463.78 -4.00 -5153.22 88888.00 2011-12-31 19:27:34.584 365 464.00 -4.89 -5153.89 88888.00 2011-12-31 19:27:35.584 365 464.00 -5.89 -5153.44 88888.00 2011-12-31 19:27:36.584 365 464.00 -7.00 -5153.33 88888.00 2011-12-31 19:27:37.584 365 464.00 -8.00 -5153.56 88888.00 2011-12-31 19:27:38.584 365 464.67 -9.00 -5153.78 88888.00 2011-12-31 19:27:39.584 365 464.00 -9.78 -5153.78 88888.00 2011-12-31 19:27:40.584 365 464.22 -10.22 -5153.33 88888.00 2011-12-31 19:27:41.584 365 465.56 -11.00 -5153.78 88888.00 2011-12-31 19:27:42.584 365 466.67 -11.00 -5153.78 88888.00 2011-12-31 19:27:43.584 365 467.56 -11.00 -5154.00 88888.00 2011-12-31 19:27:44.584 365 468.33 -11.00 -5153.78 88888.00 2011-12-31 19:27:45.584 365 469.00 -10.89 -5153.56 88888.00 2011-12-31 19:27:46.584 365 468.89 -10.00 -5153.56 88888.00 2011-12-31 19:27:47.584 365 468.00 -10.00 -5153.33 88888.00 2011-12-31 19:27:48.584 365 468.00 -9.44 -5153.33 88888.00 2011-12-31 19:27:49.584 365 468.00 -9.00 -5153.78 88888.00 2011-12-31 19:27:50.584 365 467.89 -8.89 -5153.00 88888.00 2011-12-31 19:27:51.584 365 467.00 -8.00 -5152.89 88888.00 2011-12-31 19:27:52.584 365 467.33 -8.00 -5152.56 88888.00 2011-12-31 19:27:53.584 365 466.78 -7.67 -5152.44 88888.00 2011-12-31 19:27:54.584 365 466.78 -7.00 -5152.78 88888.00 2011-12-31 19:27:55.584 365 466.33 -7.00 -5152.56 88888.00 2011-12-31 19:27:56.584 365 465.22 -7.00 -5153.11 88888.00 2011-12-31 19:27:57.584 365 464.00 -7.00 -5152.89 88888.00 2011-12-31 19:27:58.584 365 464.00 -6.56 -5153.11 88888.00 2011-12-31 19:27:59.584 365 464.00 -6.00 -5152.89 88888.00 2011-12-31 19:28:00.584 365 463.44 -6.00 -5152.33 88888.00 2011-12-31 19:28:01.584 365 463.00 -6.00 -5152.89 88888.00 2011-12-31 19:28:02.584 365 462.78 -6.00 -5151.78 88888.00 2011-12-31 19:28:03.584 365 462.00 -6.00 -5152.56 88888.00 2011-12-31 19:28:04.584 365 461.56 -6.00 -5152.67 88888.00 2011-12-31 19:28:05.584 365 461.00 -6.00 -5152.33 88888.00 2011-12-31 19:28:06.584 365 460.67 -5.00 -5152.78 88888.00 2011-12-31 19:28:07.584 365 460.00 -5.00 -5152.33 88888.00 2011-12-31 19:28:08.584 365 459.22 -5.00 -5152.11 88888.00 2011-12-31 19:28:09.584 365 458.56 -5.00 -5152.33 88888.00 2011-12-31 19:28:10.584 365 458.00 -4.67 -5152.11 88888.00 2011-12-31 19:28:11.584 365 458.11 -4.00 -5152.44 88888.00 2011-12-31 19:28:12.584 365 459.00 -4.00 -5152.67 88888.00 2011-12-31 19:28:13.584 365 459.00 -3.11 -5152.67 88888.00 2011-12-31 19:28:14.584 365 459.00 -3.00 -5153.11 88888.00 2011-12-31 19:28:15.584 365 458.00 -2.67 -5152.44 88888.00 2011-12-31 19:28:16.584 365 458.33 -2.00 -5153.67 88888.00 2011-12-31 19:28:17.584 365 459.00 -2.00 -5153.00 88888.00 2011-12-31 19:28:18.584 365 460.00 -1.89 -5152.89 88888.00 2011-12-31 19:28:19.584 365 460.00 -1.00 -5152.67 88888.00 2011-12-31 19:28:20.584 365 460.00 -1.00 -5153.22 88888.00 2011-12-31 19:28:21.584 365 460.67 -1.00 -5153.44 88888.00 2011-12-31 19:28:22.584 365 461.11 -1.00 -5153.33 88888.00 2011-12-31 19:28:23.584 365 461.00 -1.00 -5153.00 88888.00 2011-12-31 19:28:24.584 365 462.00 -1.00 -5153.67 88888.00 2011-12-31 19:28:25.584 365 462.00 -1.00 -5153.56 88888.00 2011-12-31 19:28:26.584 365 462.44 -1.22 -5153.56 88888.00 2011-12-31 19:28:27.584 365 463.56 -2.00 -5154.33 88888.00 2011-12-31 19:28:28.584 365 464.33 -2.00 -5154.22 88888.00 2011-12-31 19:28:29.584 365 465.78 -2.89 -5153.89 88888.00 2011-12-31 19:28:30.584 365 467.00 -3.00 -5154.11 88888.00 2011-12-31 19:28:31.584 365 466.00 -3.67 -5154.00 88888.00 2011-12-31 19:28:32.584 365 466.89 -4.00 -5154.11 88888.00 2011-12-31 19:28:33.584 365 466.67 -4.00 -5154.22 88888.00 2011-12-31 19:28:34.584 365 465.89 -4.56 -5155.22 88888.00 2011-12-31 19:28:35.584 365 465.00 -5.00 -5154.89 88888.00 2011-12-31 19:28:36.584 365 465.33 -5.00 -5154.44 88888.00 2011-12-31 19:28:37.584 365 466.00 -5.00 -5154.56 88888.00 2011-12-31 19:28:38.584 365 464.89 -5.00 -5154.67 88888.00 2011-12-31 19:28:39.584 365 464.00 -5.00 -5154.22 88888.00 2011-12-31 19:28:40.584 365 465.44 -5.00 -5155.22 88888.00 2011-12-31 19:28:41.584 365 467.00 -4.67 -5154.67 88888.00 2011-12-31 19:28:42.584 365 467.00 -4.00 -5155.00 88888.00 2011-12-31 19:28:43.584 365 467.00 -3.67 -5154.56 88888.00 2011-12-31 19:28:44.584 365 467.00 -3.00 -5154.33 88888.00 2011-12-31 19:28:45.584 365 467.67 -2.67 -5155.00 88888.00 2011-12-31 19:28:46.584 365 468.78 -2.00 -5154.78 88888.00 2011-12-31 19:28:47.584 365 469.33 -1.44 -5154.22 88888.00 2011-12-31 19:28:48.584 365 470.00 -1.00 -5154.11 88888.00 2011-12-31 19:28:49.584 365 470.00 -1.00 -5154.11 88888.00 2011-12-31 19:28:50.584 365 470.00 -1.00 -5154.00 88888.00 2011-12-31 19:28:51.584 365 470.00 -1.00 -5154.00 88888.00 2011-12-31 19:28:52.584 365 469.11 -1.00 -5154.22 88888.00 2011-12-31 19:28:53.584 365 469.00 -1.00 -5154.56 88888.00 2011-12-31 19:28:54.584 365 468.33 -1.00 -5154.67 88888.00 2011-12-31 19:28:55.584 365 468.00 -1.00 -5154.56 88888.00 2011-12-31 19:28:56.584 365 467.44 -1.00 -5154.33 88888.00 2011-12-31 19:28:57.584 365 467.00 -1.00 -5154.11 88888.00 2011-12-31 19:28:58.584 365 466.22 -1.33 -5155.22 88888.00 2011-12-31 19:28:59.584 365 466.00 -1.89 -5154.22 88888.00 2011-12-31 19:29:00.584 365 466.22 -2.00 -5155.33 88888.00 2011-12-31 19:29:01.584 365 466.44 -1.44 -5154.89 88888.00 2011-12-31 19:29:02.584 365 466.00 -1.00 -5154.67 88888.00 2011-12-31 19:29:03.584 365 465.44 -1.00 -5154.78 88888.00 2011-12-31 19:29:04.584 365 465.00 -1.00 -5154.78 88888.00 2011-12-31 19:29:05.584 365 464.00 -0.89 -5154.56 88888.00 2011-12-31 19:29:06.584 365 464.00 0.00 -5154.44 88888.00 2011-12-31 19:29:07.584 365 464.00 0.00 -5154.44 88888.00 2011-12-31 19:29:08.584 365 463.78 0.00 -5155.11 88888.00 2011-12-31 19:29:09.584 365 463.56 0.00 -5154.67 88888.00 2011-12-31 19:29:10.584 365 463.00 0.33 -5153.78 88888.00 2011-12-31 19:29:11.584 365 463.00 1.00 -5154.44 88888.00 2011-12-31 19:29:12.584 365 463.89 1.00 -5153.89 88888.00 2011-12-31 19:29:13.584 365 463.78 1.33 -5154.44 88888.00 2011-12-31 19:29:14.584 365 462.78 2.00 -5154.00 88888.00 2011-12-31 19:29:15.584 365 461.56 2.78 -5154.00 88888.00 2011-12-31 19:29:16.584 365 460.44 3.33 -5154.89 88888.00 2011-12-31 19:29:17.584 365 459.11 4.00 -5154.22 88888.00 2011-12-31 19:29:18.584 365 458.11 4.89 -5153.78 88888.00 2011-12-31 19:29:19.584 365 459.00 5.33 -5154.00 88888.00 2011-12-31 19:29:20.584 365 459.78 6.00 -5154.56 88888.00 2011-12-31 19:29:21.584 365 460.00 6.78 -5154.89 88888.00 2011-12-31 19:29:22.584 365 460.00 7.00 -5155.11 88888.00 2011-12-31 19:29:23.584 365 460.00 7.89 -5155.22 88888.00 2011-12-31 19:29:24.584 365 460.44 8.11 -5155.56 88888.00 2011-12-31 19:29:25.584 365 461.00 9.00 -5155.11 88888.00 2011-12-31 19:29:26.584 365 460.00 9.33 -5155.11 88888.00 2011-12-31 19:29:27.584 365 460.00 10.00 -5155.56 88888.00 2011-12-31 19:29:28.584 365 460.56 10.00 -5156.22 88888.00 2011-12-31 19:29:29.584 365 461.00 10.33 -5156.11 88888.00 2011-12-31 19:29:30.584 365 461.00 11.00 -5155.56 88888.00 2011-12-31 19:29:31.584 365 461.00 11.00 -5156.11 88888.00 2011-12-31 19:29:32.584 365 461.00 11.00 -5156.22 88888.00 2011-12-31 19:29:33.584 365 461.89 11.00 -5156.67 88888.00 2011-12-31 19:29:34.584 365 462.11 11.22 -5156.11 88888.00 2011-12-31 19:29:35.584 365 462.44 11.56 -5156.00 88888.00 2011-12-31 19:29:36.584 365 462.67 11.56 -5156.33 88888.00 2011-12-31 19:29:37.584 365 463.00 11.00 -5156.56 88888.00 2011-12-31 19:29:38.584 365 463.78 11.00 -5156.89 88888.00 2011-12-31 19:29:39.584 365 463.33 11.00 -5156.56 88888.00 2011-12-31 19:29:40.584 365 463.00 10.22 -5156.78 88888.00 2011-12-31 19:29:41.584 365 463.00 10.00 -5157.44 88888.00 2011-12-31 19:29:42.584 365 461.89 9.00 -5156.00 88888.00 2011-12-31 19:29:43.584 365 461.00 9.00 -5156.89 88888.00 2011-12-31 19:29:44.584 365 460.78 8.11 -5156.89 88888.00 2011-12-31 19:29:45.584 365 460.00 8.00 -5156.78 88888.00 2011-12-31 19:29:46.584 365 460.00 7.44 -5156.78 88888.00 2011-12-31 19:29:47.584 365 459.22 7.00 -5156.44 88888.00 2011-12-31 19:29:48.584 365 458.00 7.00 -5156.56 88888.00 2011-12-31 19:29:49.584 365 458.00 7.00 -5156.89 88888.00 2011-12-31 19:29:50.584 365 458.00 7.00 -5157.11 88888.00 2011-12-31 19:29:51.584 365 457.00 7.00 -5157.22 88888.00 2011-12-31 19:29:52.584 365 457.00 7.00 -5157.22 88888.00 2011-12-31 19:29:53.584 365 456.00 8.00 -5156.89 88888.00 2011-12-31 19:29:54.584 365 455.11 8.33 -5156.78 88888.00 2011-12-31 19:29:55.584 365 455.11 9.11 -5157.22 88888.00 2011-12-31 19:29:56.584 365 456.00 10.00 -5157.33 88888.00 2011-12-31 19:29:57.584 365 455.33 10.44 -5157.11 88888.00 2011-12-31 19:29:58.584 365 456.00 11.00 -5156.89 88888.00 2011-12-31 19:29:59.584 365 456.00 12.00 -5156.78 88888.00 2011-12-31 19:30:00.584 365 456.44 12.67 -5157.33 88888.00 2011-12-31 19:30:01.584 365 457.78 13.11 -5156.67 88888.00 2011-12-31 19:30:02.584 365 458.00 14.00 -5157.00 88888.00 2011-12-31 19:30:03.584 365 458.22 14.00 -5157.44 88888.00 2011-12-31 19:30:04.584 365 458.78 14.89 -5157.44 88888.00 2011-12-31 19:30:05.584 365 458.00 15.00 -5156.67 88888.00 2011-12-31 19:30:06.584 365 457.67 15.00 -5157.78 88888.00 2011-12-31 19:30:07.584 365 458.00 15.11 -5157.78 88888.00 2011-12-31 19:30:08.584 365 458.00 15.11 -5157.67 88888.00 2011-12-31 19:30:09.584 365 457.89 15.00 -5157.78 88888.00 2011-12-31 19:30:10.584 365 457.56 15.00 -5158.11 88888.00 2011-12-31 19:30:11.584 365 457.56 14.89 -5158.00 88888.00 2011-12-31 19:30:12.584 365 457.00 14.00 -5158.11 88888.00 2011-12-31 19:30:13.584 365 457.00 13.56 -5158.00 88888.00 2011-12-31 19:30:14.584 365 457.00 13.00 -5157.44 88888.00 2011-12-31 19:30:15.584 365 457.00 12.00 -5157.89 88888.00 2011-12-31 19:30:16.584 365 455.78 11.00 -5158.11 88888.00 2011-12-31 19:30:17.584 365 454.78 10.56 -5157.78 88888.00 2011-12-31 19:30:18.584 365 453.56 9.89 -5157.89 88888.00 2011-12-31 19:30:19.584 365 453.00 9.00 -5158.33 88888.00 2011-12-31 19:30:20.584 365 453.56 8.44 -5158.44 88888.00 2011-12-31 19:30:21.584 365 453.00 8.00 -5158.00 88888.00 2011-12-31 19:30:22.584 365 452.56 8.00 -5157.56 88888.00 2011-12-31 19:30:23.584 365 451.89 7.33 -5157.89 88888.00 2011-12-31 19:30:24.584 365 451.00 7.00 -5157.22 88888.00 2011-12-31 19:30:25.584 365 451.89 7.56 -5157.67 88888.00 2011-12-31 19:30:26.584 365 451.33 8.00 -5158.11 88888.00 2011-12-31 19:30:27.584 365 451.00 8.11 -5158.00 88888.00 2011-12-31 19:30:28.584 365 451.33 9.00 -5158.00 88888.00 2011-12-31 19:30:29.584 365 452.00 9.22 -5158.11 88888.00 2011-12-31 19:30:30.584 365 452.00 10.00 -5158.11 88888.00 2011-12-31 19:30:31.584 365 452.00 11.00 -5158.33 88888.00 2011-12-31 19:30:32.584 365 453.00 11.56 -5158.56 88888.00 2011-12-31 19:30:33.584 365 453.22 12.22 -5158.89 88888.00 2011-12-31 19:30:34.584 365 454.00 13.00 -5158.78 88888.00 2011-12-31 19:30:35.584 365 454.67 13.78 -5158.78 88888.00 2011-12-31 19:30:36.584 365 455.33 14.00 -5158.78 88888.00 2011-12-31 19:30:37.584 365 456.00 14.89 -5158.89 88888.00 2011-12-31 19:30:38.584 365 455.00 15.00 -5158.89 88888.00 2011-12-31 19:30:39.584 365 455.11 15.11 -5159.11 88888.00 2011-12-31 19:30:40.584 365 455.22 16.00 -5159.11 88888.00 2011-12-31 19:30:41.584 365 455.00 16.00 -5159.56 88888.00 2011-12-31 19:30:42.584 365 454.56 16.00 -5159.22 88888.00 2011-12-31 19:30:43.584 365 454.00 16.00 -5159.33 88888.00 2011-12-31 19:30:44.584 365 453.22 16.00 -5158.89 88888.00 2011-12-31 19:30:45.584 365 453.67 16.00 -5159.44 88888.00 2011-12-31 19:30:46.584 365 454.00 16.00 -5160.00 88888.00 2011-12-31 19:30:47.584 365 453.67 16.00 -5159.78 88888.00 2011-12-31 19:30:48.584 365 453.00 16.00 -5159.56 88888.00 2011-12-31 19:30:49.584 365 452.11 16.00 -5159.56 88888.00 2011-12-31 19:30:50.584 365 452.00 16.67 -5159.22 88888.00 2011-12-31 19:30:51.584 365 452.00 17.00 -5159.33 88888.00 2011-12-31 19:30:52.584 365 452.78 17.00 -5159.22 88888.00 2011-12-31 19:30:53.584 365 453.00 18.00 -5159.56 88888.00 2011-12-31 19:30:54.584 365 453.00 18.00 -5159.89 88888.00 2011-12-31 19:30:55.584 365 452.78 18.00 -5159.78 88888.00 2011-12-31 19:30:56.584 365 451.67 18.00 -5160.22 88888.00 2011-12-31 19:30:57.584 365 451.00 18.00 -5159.67 88888.00 2011-12-31 19:30:58.584 365 451.00 18.00 -5159.78 88888.00 2011-12-31 19:30:59.584 365 451.00 18.00 -5159.67 88888.00 2011-12-31 19:31:00.584 365 450.67 17.33 -5160.56 88888.00 2011-12-31 19:31:01.584 365 449.33 16.89 -5160.44 88888.00 2011-12-31 19:31:02.584 365 449.00 16.00 -5160.33 88888.00 2011-12-31 19:31:03.584 365 447.78 15.89 -5161.00 88888.00 2011-12-31 19:31:04.584 365 446.78 15.00 -5160.78 88888.00 2011-12-31 19:31:05.584 365 446.00 15.00 -5160.44 88888.00 2011-12-31 19:31:06.584 365 445.00 14.00 -5160.44 88888.00 2011-12-31 19:31:07.584 365 445.00 14.00 -5161.00 88888.00 2011-12-31 19:31:08.584 365 445.00 14.00 -5161.33 88888.00 2011-12-31 19:31:09.584 365 445.00 13.67 -5160.67 88888.00 2011-12-31 19:31:10.584 365 445.00 13.22 -5161.44 88888.00 2011-12-31 19:31:11.584 365 445.00 13.78 -5161.78 88888.00 2011-12-31 19:31:12.584 365 444.22 13.33 -5161.56 88888.00 2011-12-31 19:31:13.584 365 444.00 13.00 -5161.78 88888.00 2011-12-31 19:31:14.584 365 444.56 13.11 -5161.56 88888.00 2011-12-31 19:31:15.584 365 445.00 13.00 -5161.33 88888.00 2011-12-31 19:31:16.584 365 445.00 13.00 -5161.89 88888.00 2011-12-31 19:31:17.584 365 444.89 13.00 -5161.56 88888.00 2011-12-31 19:31:18.584 365 444.00 13.00 -5161.56 88888.00 2011-12-31 19:31:19.584 365 444.56 13.00 -5161.89 88888.00 2011-12-31 19:31:20.584 365 444.00 13.00 -5161.33 88888.00 2011-12-31 19:31:21.584 365 444.00 13.56 -5161.67 88888.00 2011-12-31 19:31:22.584 365 444.00 14.00 -5161.33 88888.00 2011-12-31 19:31:23.584 365 444.67 14.00 -5161.78 88888.00 2011-12-31 19:31:24.584 365 445.56 14.78 -5162.00 88888.00 2011-12-31 19:31:25.584 365 446.67 15.00 -5162.56 88888.00 2011-12-31 19:31:26.584 365 448.22 15.00 -5162.33 88888.00 2011-12-31 19:31:27.584 365 449.00 15.00 -5162.44 88888.00 2011-12-31 19:31:28.584 365 450.33 16.00 -5162.67 88888.00 2011-12-31 19:31:29.584 365 451.44 16.00 -5162.78 88888.00 2011-12-31 19:31:30.584 365 452.00 16.00 -5162.89 88888.00 2011-12-31 19:31:31.584 365 452.89 16.00 -5162.33 88888.00 2011-12-31 19:31:32.584 365 453.67 16.00 -5162.56 88888.00 2011-12-31 19:31:33.584 365 454.22 16.00 -5163.22 88888.00 2011-12-31 19:31:34.584 365 455.56 15.11 -5163.56 88888.00 2011-12-31 19:31:35.584 365 456.00 14.78 -5163.33 88888.00 2011-12-31 19:31:36.584 365 455.44 14.00 -5162.78 88888.00 2011-12-31 19:31:37.584 365 454.44 13.00 -5162.22 88888.00 2011-12-31 19:31:38.584 365 454.00 12.00 -5162.78 88888.00 2011-12-31 19:31:39.584 365 453.22 11.89 -5162.44 88888.00 2011-12-31 19:31:40.584 365 452.56 11.00 -5162.22 88888.00 2011-12-31 19:31:41.584 365 451.33 10.22 -5162.89 88888.00 2011-12-31 19:31:42.584 365 449.67 10.00 -5162.56 88888.00 2011-12-31 19:31:43.584 365 449.00 9.00 -5163.22 88888.00 2011-12-31 19:31:44.584 365 448.44 9.00 -5162.78 88888.00 2011-12-31 19:31:45.584 365 448.00 9.00 -5162.44 88888.00 2011-12-31 19:31:46.584 365 447.00 9.33 -5162.67 88888.00 2011-12-31 19:31:47.584 365 446.56 10.00 -5162.67 88888.00 2011-12-31 19:31:48.584 365 446.00 10.00 -5163.33 88888.00 2011-12-31 19:31:49.584 365 445.00 11.00 -5162.56 88888.00 2011-12-31 19:31:50.584 365 445.44 11.11 -5162.89 88888.00 2011-12-31 19:31:51.584 365 447.11 12.00 -5162.78 88888.00 2011-12-31 19:31:52.584 365 447.89 12.56 -5162.78 88888.00 2011-12-31 19:31:53.584 365 448.00 13.22 -5163.00 88888.00 2011-12-31 19:31:54.584 365 448.44 14.00 -5163.44 88888.00 2011-12-31 19:31:55.584 365 448.00 15.00 -5163.56 88888.00 2011-12-31 19:31:56.584 365 448.00 15.56 -5164.11 88888.00 2011-12-31 19:31:57.584 365 449.00 16.00 -5163.89 88888.00 2011-12-31 19:31:58.584 365 449.00 16.44 -5163.11 88888.00 2011-12-31 19:31:59.584 365 448.67 17.00 -5163.67 88888.00 2011-12-31 19:32:00.584 365 448.00 18.00 -5163.22 88888.00 2011-12-31 19:32:01.584 365 447.33 18.00 -5163.67 88888.00 2011-12-31 19:32:02.584 365 447.00 18.22 -5163.22 88888.00 2011-12-31 19:32:03.584 365 447.00 19.00 -5163.00 88888.00 2011-12-31 19:32:04.584 365 447.00 19.56 -5163.56 88888.00 2011-12-31 19:32:05.584 365 448.00 20.00 -5164.22 88888.00 2011-12-31 19:32:06.584 365 448.00 20.00 -5164.33 88888.00 2011-12-31 19:32:07.584 365 449.44 20.00 -5164.11 88888.00 2011-12-31 19:32:08.584 365 450.78 20.00 -5164.78 88888.00 2011-12-31 19:32:09.584 365 451.00 19.78 -5164.44 88888.00 2011-12-31 19:32:10.584 365 451.00 19.00 -5164.11 88888.00 2011-12-31 19:32:11.584 365 451.33 18.78 -5164.78 88888.00 2011-12-31 19:32:12.584 365 451.33 18.00 -5164.89 88888.00 2011-12-31 19:32:13.584 365 451.67 16.89 -5164.78 88888.00 2011-12-31 19:32:14.584 365 452.11 16.00 -5164.78 88888.00 2011-12-31 19:32:15.584 365 452.00 14.78 -5164.67 88888.00 2011-12-31 19:32:16.584 365 452.00 13.56 -5164.56 88888.00 2011-12-31 19:32:17.584 365 452.22 12.33 -5165.00 88888.00 2011-12-31 19:32:18.584 365 452.44 11.11 -5164.89 88888.00 2011-12-31 19:32:19.584 365 452.00 9.78 -5165.00 88888.00 2011-12-31 19:32:20.584 365 451.56 8.56 -5164.89 88888.00 2011-12-31 19:32:21.584 365 452.00 7.67 -5165.22 88888.00 2011-12-31 19:32:22.584 365 451.78 6.67 -5165.33 88888.00 2011-12-31 19:32:23.584 365 451.00 5.44 -5165.33 88888.00 2011-12-31 19:32:24.584 365 451.00 4.44 -5164.56 88888.00 2011-12-31 19:32:25.584 365 451.89 4.00 -5164.22 88888.00 2011-12-31 19:32:26.584 365 452.00 3.00 -5165.22 88888.00 2011-12-31 19:32:27.584 365 452.00 2.44 -5165.22 88888.00 2011-12-31 19:32:28.584 365 453.00 2.00 -5165.11 88888.00 2011-12-31 19:32:29.584 365 452.33 2.00 -5165.44 88888.00 2011-12-31 19:32:30.584 365 451.00 2.00 -5165.33 88888.00 2011-12-31 19:32:31.584 365 451.00 2.00 -5165.89 88888.00 2011-12-31 19:32:32.584 365 450.00 2.00 -5164.89 88888.00 2011-12-31 19:32:33.584 365 450.56 2.67 -5165.22 88888.00 2011-12-31 19:32:34.584 365 450.22 3.00 -5165.11 88888.00 2011-12-31 19:32:35.584 365 450.00 4.00 -5164.89 88888.00 2011-12-31 19:32:36.584 365 450.00 4.44 -5164.78 88888.00 2011-12-31 19:32:37.584 365 450.00 5.22 -5165.44 88888.00 2011-12-31 19:32:38.584 365 450.00 6.11 -5165.78 88888.00 2011-12-31 19:32:39.584 365 450.00 7.00 -5165.44 88888.00 2011-12-31 19:32:40.584 365 450.00 7.67 -5165.00 88888.00 2011-12-31 19:32:41.584 365 451.00 8.33 -5165.11 88888.00 2011-12-31 19:32:42.584 365 450.00 9.00 -5164.33 88888.00 2011-12-31 19:32:43.584 365 450.89 9.00 -5164.56 88888.00 2011-12-31 19:32:44.584 365 450.11 9.11 -5164.78 88888.00 2011-12-31 19:32:45.584 365 450.00 10.00 -5164.67 88888.00 2011-12-31 19:32:46.584 365 450.22 10.00 -5164.78 88888.00 2011-12-31 19:32:47.584 365 451.00 10.00 -5164.33 88888.00 2011-12-31 19:32:48.584 365 451.00 10.00 -5164.78 88888.00 2011-12-31 19:32:49.584 365 451.00 10.00 -5164.67 88888.00 2011-12-31 19:32:50.584 365 451.78 10.00 -5164.78 88888.00 2011-12-31 19:32:51.584 365 451.22 10.78 -5164.11 88888.00 2011-12-31 19:32:52.584 365 451.89 11.00 -5163.67 88888.00 2011-12-31 19:32:53.584 365 452.00 11.00 -5163.89 88888.00 2011-12-31 19:32:54.584 365 451.33 11.11 -5163.89 88888.00 2011-12-31 19:32:55.584 365 451.00 12.00 -5164.33 88888.00 2011-12-31 19:32:56.584 365 451.00 12.00 -5164.33 88888.00 2011-12-31 19:32:57.584 365 450.33 12.67 -5164.33 88888.00 2011-12-31 19:32:58.584 365 450.00 13.00 -5164.44 88888.00 2011-12-31 19:32:59.584 365 450.00 12.33 -5164.89 88888.00 2011-12-31 19:33:00.584 365 450.00 12.00 -5164.56 88888.00 2011-12-31 19:33:01.584 365 450.00 12.00 -5164.11 88888.00 2011-12-31 19:33:02.584 365 450.44 12.00 -5164.44 88888.00 2011-12-31 19:33:03.584 365 451.00 11.56 -5164.89 88888.00 2011-12-31 19:33:04.584 365 450.11 10.78 -5164.44 88888.00 2011-12-31 19:33:05.584 365 449.78 9.89 -5164.78 88888.00 2011-12-31 19:33:06.584 365 450.00 8.78 -5164.22 88888.00 2011-12-31 19:33:07.584 365 451.00 7.89 -5164.00 88888.00 2011-12-31 19:33:08.584 365 450.56 7.00 -5163.89 88888.00 2011-12-31 19:33:09.584 365 451.22 6.11 -5164.00 88888.00 2011-12-31 19:33:10.584 365 451.78 5.44 -5163.78 88888.00 2011-12-31 19:33:11.584 365 451.00 5.00 -5164.33 88888.00 2011-12-31 19:33:12.584 365 450.78 4.33 -5164.00 88888.00 2011-12-31 19:33:13.584 365 451.00 4.00 -5164.00 88888.00 2011-12-31 19:33:14.584 365 451.00 4.00 -5164.22 88888.00 2011-12-31 19:33:15.584 365 450.33 5.00 -5163.78 88888.00 2011-12-31 19:33:16.584 365 450.00 5.00 -5163.67 88888.00 2011-12-31 19:33:17.584 365 450.00 5.33 -5164.33 88888.00 2011-12-31 19:33:18.584 365 450.00 6.00 -5164.33 88888.00 2011-12-31 19:33:19.584 365 449.89 6.78 -5164.33 88888.00 2011-12-31 19:33:20.584 365 449.00 7.00 -5164.33 88888.00 2011-12-31 19:33:21.584 365 449.00 7.89 -5164.00 88888.00 2011-12-31 19:33:22.584 365 448.56 8.22 -5164.33 88888.00 2011-12-31 19:33:23.584 365 448.00 9.00 -5164.33 88888.00 2011-12-31 19:33:24.584 365 448.67 9.11 -5164.78 88888.00 2011-12-31 19:33:25.584 365 449.67 10.00 -5164.44 88888.00 2011-12-31 19:33:26.584 365 449.11 10.00 -5165.11 88888.00 2011-12-31 19:33:27.584 365 449.00 10.00 -5165.00 88888.00 2011-12-31 19:33:28.584 365 448.11 10.00 -5164.56 88888.00 2011-12-31 19:33:29.584 365 448.00 10.00 -5164.33 88888.00 2011-12-31 19:33:30.584 365 447.67 9.78 -5164.11 88888.00 2011-12-31 19:33:31.584 365 447.00 9.00 -5164.44 88888.00 2011-12-31 19:33:32.584 365 446.00 9.00 -5164.67 88888.00 2011-12-31 19:33:33.584 365 445.00 9.00 -5164.33 88888.00 2011-12-31 19:33:34.584 365 445.00 9.00 -5164.78 88888.00 2011-12-31 19:33:35.584 365 444.89 8.22 -5164.11 88888.00 2011-12-31 19:33:36.584 365 443.89 8.00 -5164.22 88888.00 2011-12-31 19:33:37.584 365 443.00 8.00 -5164.11 88888.00 2011-12-31 19:33:38.584 365 443.44 8.00 -5164.67 88888.00 2011-12-31 19:33:39.584 365 443.56 7.44 -5164.44 88888.00 2011-12-31 19:33:40.584 365 442.33 7.00 -5164.11 88888.00 2011-12-31 19:33:41.584 365 442.00 7.00 -5163.78 88888.00 2011-12-31 19:33:42.584 365 442.89 7.00 -5163.78 88888.00 2011-12-31 19:33:43.584 365 442.78 7.00 -5163.78 88888.00 2011-12-31 19:33:44.584 365 442.00 7.00 -5163.67 88888.00 2011-12-31 19:33:45.584 365 442.00 7.00 -5163.33 88888.00 2011-12-31 19:33:46.584 365 442.78 6.78 -5164.33 88888.00 2011-12-31 19:33:47.584 365 442.89 6.00 -5164.44 88888.00 2011-12-31 19:33:48.584 365 442.00 6.00 -5164.22 88888.00 2011-12-31 19:33:49.584 365 442.00 6.11 -5163.78 88888.00 2011-12-31 19:33:50.584 365 441.44 6.00 -5164.33 88888.00 2011-12-31 19:33:51.584 365 441.00 6.67 -5164.11 88888.00 2011-12-31 19:33:52.584 365 440.33 7.00 -5164.22 88888.00 2011-12-31 19:33:53.584 365 440.22 7.00 -5164.11 88888.00 2011-12-31 19:33:54.584 365 441.00 7.00 -5164.33 88888.00 2011-12-31 19:33:55.584 365 440.44 7.78 -5164.22 88888.00 2011-12-31 19:33:56.584 365 440.00 8.00 -5164.78 88888.00 2011-12-31 19:33:57.584 365 440.00 8.44 -5164.33 88888.00 2011-12-31 19:33:58.584 365 440.44 9.00 -5164.33 88888.00 2011-12-31 19:33:59.584 365 440.78 9.11 -5164.11 88888.00 2011-12-31 19:34:00.584 365 440.00 10.00 -5164.33 88888.00 2011-12-31 19:34:01.584 365 439.11 10.00 -5164.33 88888.00 2011-12-31 19:34:02.584 365 439.00 10.11 -5164.56 88888.00 2011-12-31 19:34:03.584 365 440.11 11.00 -5165.22 88888.00 2011-12-31 19:34:04.584 365 441.00 11.00 -5164.67 88888.00 2011-12-31 19:34:05.584 365 440.44 11.22 -5164.78 88888.00 2011-12-31 19:34:06.584 365 440.00 12.00 -5164.67 88888.00 2011-12-31 19:34:07.584 365 440.00 12.00 -5165.00 88888.00 2011-12-31 19:34:08.584 365 439.00 12.00 -5165.00 88888.00 2011-12-31 19:34:09.584 365 439.33 12.44 -5164.78 88888.00 2011-12-31 19:34:10.584 365 440.11 13.00 -5164.78 88888.00 2011-12-31 19:34:11.584 365 441.00 13.00 -5165.33 88888.00 2011-12-31 19:34:12.584 365 442.00 13.00 -5165.22 88888.00 2011-12-31 19:34:13.584 365 441.11 13.00 -5165.56 88888.00 2011-12-31 19:34:14.584 365 441.00 13.00 -5166.00 88888.00 2011-12-31 19:34:15.584 365 441.89 13.00 -5165.56 88888.00 2011-12-31 19:34:16.584 365 441.00 13.00 -5165.44 88888.00 2011-12-31 19:34:17.584 365 440.00 13.00 -5165.56 88888.00 2011-12-31 19:34:18.584 365 440.00 13.00 -5165.11 88888.00 2011-12-31 19:34:19.584 365 440.89 13.00 -5165.33 88888.00 2011-12-31 19:34:20.584 365 440.00 13.00 -5165.56 88888.00 2011-12-31 19:34:21.584 365 440.00 13.00 -5165.89 88888.00 2011-12-31 19:34:22.584 365 440.78 12.89 -5165.33 88888.00 2011-12-31 19:34:23.584 365 440.56 12.00 -5165.33 88888.00 2011-12-31 19:34:24.584 365 440.00 12.00 -5165.00 88888.00 2011-12-31 19:34:25.584 365 439.44 12.00 -5165.22 88888.00 2011-12-31 19:34:26.584 365 439.00 12.00 -5164.44 88888.00 2011-12-31 19:34:27.584 365 438.89 12.00 -5164.78 88888.00 2011-12-31 19:34:28.584 365 438.89 12.00 -5165.00 88888.00 2011-12-31 19:34:29.584 365 437.89 12.00 -5164.56 88888.00 2011-12-31 19:34:30.584 365 437.00 12.00 -5164.67 88888.00 2011-12-31 19:34:31.584 365 437.00 11.11 -5165.33 88888.00 2011-12-31 19:34:32.584 365 437.00 11.00 -5165.22 88888.00 2011-12-31 19:34:33.584 365 437.00 11.00 -5165.56 88888.00 2011-12-31 19:34:34.584 365 437.00 11.00 -5165.56 88888.00 2011-12-31 19:34:35.584 365 437.00 11.00 -5166.00 88888.00 2011-12-31 19:34:36.584 365 437.00 11.00 -5165.67 88888.00 2011-12-31 19:34:37.584 365 437.00 11.33 -5165.56 88888.00 2011-12-31 19:34:38.584 365 437.00 12.00 -5166.00 88888.00 2011-12-31 19:34:39.584 365 437.00 12.00 -5166.00 88888.00 2011-12-31 19:34:40.584 365 437.11 12.00 -5166.22 88888.00 2011-12-31 19:34:41.584 365 438.00 12.11 -5166.11 88888.00 2011-12-31 19:34:42.584 365 438.56 13.00 -5166.33 88888.00 2011-12-31 19:34:43.584 365 439.00 13.00 -5166.33 88888.00 2011-12-31 19:34:44.584 365 439.00 13.00 -5166.33 88888.00 2011-12-31 19:34:45.584 365 438.44 13.78 -5166.11 88888.00 2011-12-31 19:34:46.584 365 438.44 14.00 -5165.89 88888.00 2011-12-31 19:34:47.584 365 439.00 14.00 -5165.67 88888.00 2011-12-31 19:34:48.584 365 438.00 14.00 -5166.33 88888.00 2011-12-31 19:34:49.584 365 438.00 14.00 -5165.67 88888.00 2011-12-31 19:34:50.584 365 438.78 14.00 -5166.11 88888.00 2011-12-31 19:34:51.584 365 439.00 14.00 -5165.56 88888.00 2011-12-31 19:34:52.584 365 439.44 14.00 -5166.11 88888.00 2011-12-31 19:34:53.584 365 440.00 14.00 -5165.78 88888.00 2011-12-31 19:34:54.584 365 440.56 14.00 -5166.44 88888.00 2011-12-31 19:34:55.584 365 441.00 14.00 -5166.33 88888.00 2011-12-31 19:34:56.584 365 440.11 14.00 -5166.22 88888.00 2011-12-31 19:34:57.584 365 440.78 14.00 -5167.22 88888.00 2011-12-31 19:34:58.584 365 440.89 14.00 -5166.00 88888.00 2011-12-31 19:34:59.584 365 441.00 14.00 -5166.22 88888.00 2011-12-31 19:35:00.584 365 441.00 14.00 -5166.44 88888.00 2011-12-31 19:35:01.584 365 441.11 14.00 -5166.78 88888.00 2011-12-31 19:35:02.584 365 441.22 13.67 -5166.44 88888.00 2011-12-31 19:35:03.584 365 440.44 13.11 -5166.22 88888.00 2011-12-31 19:35:04.584 365 439.56 13.00 -5166.89 88888.00 2011-12-31 19:35:05.584 365 439.33 13.00 -5167.00 88888.00 2011-12-31 19:35:06.584 365 440.56 13.00 -5166.44 88888.00 2011-12-31 19:35:07.584 365 442.22 12.67 -5166.00 88888.00 2011-12-31 19:35:08.584 365 443.00 12.00 -5166.33 88888.00 2011-12-31 19:35:09.584 365 443.00 12.00 -5166.67 88888.00 2011-12-31 19:35:10.584 365 442.56 12.00 -5166.33 88888.00 2011-12-31 19:35:11.584 365 440.89 12.00 -5166.56 88888.00 2011-12-31 19:35:12.584 365 440.56 11.56 -5166.56 88888.00 2011-12-31 19:35:13.584 365 441.56 11.00 -5166.33 88888.00 2011-12-31 19:35:14.584 365 442.78 11.00 -5166.00 88888.00 2011-12-31 19:35:15.584 365 443.78 11.00 -5166.11 88888.00 2011-12-31 19:35:16.584 365 444.00 11.00 -5166.78 88888.00 2011-12-31 19:35:17.584 365 444.00 11.00 -5166.78 88888.00 2011-12-31 19:35:18.584 365 444.00 11.00 -5166.67 88888.00 2011-12-31 19:35:19.584 365 444.78 11.00 -5167.11 88888.00 2011-12-31 19:35:20.584 365 444.00 11.00 -5167.44 88888.00 2011-12-31 19:35:21.584 365 444.00 11.00 -5166.56 88888.00 2011-12-31 19:35:22.584 365 444.89 11.00 -5167.00 88888.00 2011-12-31 19:35:23.584 365 445.22 11.00 -5166.56 88888.00 2011-12-31 19:35:24.584 365 446.56 11.00 -5166.22 88888.00 2011-12-31 19:35:25.584 365 447.00 11.00 -5165.89 88888.00 2011-12-31 19:35:26.584 365 447.00 11.00 -5166.44 88888.00 2011-12-31 19:35:27.584 365 446.89 11.11 -5166.22 88888.00 2011-12-31 19:35:28.584 365 447.00 12.00 -5166.33 88888.00 2011-12-31 19:35:29.584 365 447.56 11.22 -5166.11 88888.00 2011-12-31 19:35:30.584 365 446.78 11.67 -5166.56 88888.00 2011-12-31 19:35:31.584 365 446.00 11.00 -5166.11 88888.00 2011-12-31 19:35:32.584 365 446.00 11.00 -5166.22 88888.00 2011-12-31 19:35:33.584 365 446.00 11.11 -5166.56 88888.00 2011-12-31 19:35:34.584 365 445.89 12.00 -5166.67 88888.00 2011-12-31 19:35:35.584 365 446.56 11.44 -5166.33 88888.00 2011-12-31 19:35:36.584 365 447.00 11.00 -5166.00 88888.00 2011-12-31 19:35:37.584 365 446.67 11.00 -5166.33 88888.00 2011-12-31 19:35:38.584 365 446.00 11.00 -5166.56 88888.00 2011-12-31 19:35:39.584 365 446.00 11.00 -5166.22 88888.00 2011-12-31 19:35:40.584 365 446.00 11.00 -5166.33 88888.00 2011-12-31 19:35:41.584 365 445.00 11.00 -5166.22 88888.00 2011-12-31 19:35:42.584 365 445.00 11.00 -5166.00 88888.00 2011-12-31 19:35:43.584 365 445.56 11.00 -5166.00 88888.00 2011-12-31 19:35:44.584 365 446.00 11.00 -5166.56 88888.00 2011-12-31 19:35:45.584 365 447.00 11.00 -5166.56 88888.00 2011-12-31 19:35:46.584 365 447.56 11.00 -5167.00 88888.00 2011-12-31 19:35:47.584 365 447.78 11.00 -5166.78 88888.00 2011-12-31 19:35:48.584 365 448.00 11.11 -5166.67 88888.00 2011-12-31 19:35:49.584 365 448.00 11.56 -5166.56 88888.00 2011-12-31 19:35:50.584 365 447.00 12.00 -5166.56 88888.00 2011-12-31 19:35:51.584 365 447.00 11.56 -5166.78 88888.00 2011-12-31 19:35:52.584 365 447.00 11.44 -5166.78 88888.00 2011-12-31 19:35:53.584 365 447.78 12.00 -5166.89 88888.00 2011-12-31 19:35:54.584 365 448.00 12.00 -5166.67 88888.00 2011-12-31 19:35:55.584 365 448.00 12.00 -5166.78 88888.00 2011-12-31 19:35:56.584 365 449.11 12.00 -5166.67 88888.00 2011-12-31 19:35:57.584 365 450.33 12.00 -5167.33 88888.00 2011-12-31 19:35:58.584 365 451.00 12.00 -5166.44 88888.00 2011-12-31 19:35:59.584 365 450.56 12.00 -5166.56 88888.00 2011-12-31 19:36:00.584 365 450.00 12.00 -5166.78 88888.00 2011-12-31 19:36:01.584 365 449.44 12.00 -5167.00 88888.00 2011-12-31 19:36:02.584 365 450.44 12.00 -5167.22 88888.00 2011-12-31 19:36:03.584 365 451.67 12.00 -5167.56 88888.00 2011-12-31 19:36:04.584 365 453.00 12.00 -5167.22 88888.00 2011-12-31 19:36:05.584 365 453.00 11.78 -5166.67 88888.00 2011-12-31 19:36:06.584 365 453.00 11.00 -5166.89 88888.00 2011-12-31 19:36:07.584 365 453.56 11.00 -5167.67 88888.00 2011-12-31 19:36:08.584 365 454.00 11.00 -5167.56 88888.00 2011-12-31 19:36:09.584 365 454.78 11.00 -5167.44 88888.00 2011-12-31 19:36:10.584 365 455.00 11.00 -5167.67 88888.00 2011-12-31 19:36:11.584 365 455.00 11.00 -5167.78 88888.00 2011-12-31 19:36:12.584 365 454.33 10.33 -5167.89 88888.00 2011-12-31 19:36:13.584 365 453.44 10.00 -5167.22 88888.00 2011-12-31 19:36:14.584 365 453.00 10.00 -5167.11 88888.00 2011-12-31 19:36:15.584 365 453.00 10.00 -5167.33 88888.00 2011-12-31 19:36:16.584 365 453.00 10.00 -5167.67 88888.00 2011-12-31 19:36:17.584 365 453.44 10.00 -5167.11 88888.00 2011-12-31 19:36:18.584 365 454.00 10.00 -5167.11 88888.00 2011-12-31 19:36:19.584 365 454.00 9.22 -5167.11 88888.00 2011-12-31 19:36:20.584 365 454.78 9.00 -5167.67 88888.00 2011-12-31 19:36:21.584 365 455.00 9.00 -5167.44 88888.00 2011-12-31 19:36:22.584 365 455.00 8.89 -5167.11 88888.00 2011-12-31 19:36:23.584 365 455.00 8.00 -5167.56 88888.00 2011-12-31 19:36:24.584 365 455.56 8.00 -5167.11 88888.00 2011-12-31 19:36:25.584 365 456.44 7.11 -5167.11 88888.00 2011-12-31 19:36:26.584 365 456.56 7.00 -5167.11 88888.00 2011-12-31 19:36:27.584 365 456.00 6.11 -5167.11 88888.00 2011-12-31 19:36:28.584 365 456.44 6.00 -5167.56 88888.00 2011-12-31 19:36:29.584 365 457.00 5.22 -5167.78 88888.00 2011-12-31 19:36:30.584 365 457.33 5.00 -5168.00 88888.00 2011-12-31 19:36:31.584 365 458.33 5.00 -5167.89 88888.00 2011-12-31 19:36:32.584 365 459.44 4.67 -5167.56 88888.00 2011-12-31 19:36:33.584 365 460.00 4.00 -5167.44 88888.00 2011-12-31 19:36:34.584 365 460.00 4.00 -5167.78 88888.00 2011-12-31 19:36:35.584 365 460.00 4.00 -5167.56 88888.00 2011-12-31 19:36:36.584 365 460.00 4.00 -5167.33 88888.00 2011-12-31 19:36:37.584 365 460.67 4.00 -5167.56 88888.00 2011-12-31 19:36:38.584 365 461.00 3.78 -5167.44 88888.00 2011-12-31 19:36:39.584 365 460.56 3.78 -5167.67 88888.00 2011-12-31 19:36:40.584 365 461.00 3.00 -5167.11 88888.00 2011-12-31 19:36:41.584 365 460.56 3.00 -5167.44 88888.00 2011-12-31 19:36:42.584 365 461.00 3.00 -5167.44 88888.00 2011-12-31 19:36:43.584 365 462.00 3.00 -5167.56 88888.00 2011-12-31 19:36:44.584 365 461.78 3.00 -5167.33 88888.00 2011-12-31 19:36:45.584 365 461.33 3.00 -5167.11 88888.00 2011-12-31 19:36:46.584 365 462.33 3.00 -5167.44 88888.00 2011-12-31 19:36:47.584 365 463.00 3.00 -5166.78 88888.00 2011-12-31 19:36:48.584 365 463.00 2.67 -5167.22 88888.00 2011-12-31 19:36:49.584 365 463.22 2.00 -5167.11 88888.00 2011-12-31 19:36:50.584 365 464.56 2.00 -5167.00 88888.00 2011-12-31 19:36:51.584 365 465.00 2.00 -5167.67 88888.00 2011-12-31 19:36:52.584 365 465.00 2.00 -5167.56 88888.00 2011-12-31 19:36:53.584 365 465.00 2.00 -5167.78 88888.00 2011-12-31 19:36:54.584 365 465.00 2.00 -5167.89 88888.00 2011-12-31 19:36:55.584 365 465.89 2.00 -5167.44 88888.00 2011-12-31 19:36:56.584 365 465.33 2.00 -5167.67 88888.00 2011-12-31 19:36:57.584 365 465.00 2.00 -5167.67 88888.00 2011-12-31 19:36:58.584 365 465.00 1.78 -5167.67 88888.00 2011-12-31 19:36:59.584 365 464.00 1.22 -5167.33 88888.00 2011-12-31 19:37:00.584 365 464.00 1.00 -5167.11 88888.00 2011-12-31 19:37:01.584 365 463.89 1.00 -5167.22 88888.00 2011-12-31 19:37:02.584 365 464.00 1.89 -5166.67 88888.00 2011-12-31 19:37:03.584 365 464.00 1.89 -5166.89 88888.00 2011-12-31 19:37:04.584 365 464.00 1.11 -5167.00 88888.00 2011-12-31 19:37:05.584 365 371.20 0.90 -4133.70 88888.00 2011-12-31 19:37:06.584 365 464.00 1.67 -5166.78 88888.00 2011-12-31 19:37:07.584 365 463.00 2.00 -5166.56 88888.00 2011-12-31 19:37:08.584 365 463.00 2.00 -5166.56 88888.00 2011-12-31 19:37:09.584 365 463.00 2.00 -5166.78 88888.00 2011-12-31 19:37:10.584 365 463.22 1.44 -5166.89 88888.00 2011-12-31 19:37:11.584 365 463.56 1.11 -5167.11 88888.00 2011-12-31 19:37:12.584 365 464.44 1.00 -5167.00 88888.00 2011-12-31 19:37:13.584 365 465.00 1.00 -5166.67 88888.00 2011-12-31 19:37:14.584 365 465.00 1.00 -5166.67 88888.00 2011-12-31 19:37:15.584 365 465.56 1.00 -5167.11 88888.00 2011-12-31 19:37:16.584 365 466.00 1.00 -5167.00 88888.00 2011-12-31 19:37:17.584 365 465.56 0.89 -5166.33 88888.00 2011-12-31 19:37:18.584 365 465.00 0.00 -5166.44 88888.00 2011-12-31 19:37:19.584 365 465.00 0.00 -5166.56 88888.00 2011-12-31 19:37:20.584 365 465.56 0.00 -5166.89 88888.00 2011-12-31 19:37:21.584 365 465.89 0.00 -5166.44 88888.00 2011-12-31 19:37:22.584 365 466.44 0.00 -5166.11 88888.00 2011-12-31 19:37:23.584 365 467.00 -0.11 -5166.33 88888.00 2011-12-31 19:37:24.584 365 467.56 -1.00 -5166.11 88888.00 2011-12-31 19:37:25.584 365 468.00 -1.00 -5166.22 88888.00 2011-12-31 19:37:26.584 365 468.00 -1.11 -5165.78 88888.00 2011-12-31 19:37:27.584 365 468.00 -2.00 -5165.89 88888.00 2011-12-31 19:37:28.584 365 468.00 -2.00 -5166.11 88888.00 2011-12-31 19:37:29.584 365 468.00 -3.00 -5166.00 88888.00 2011-12-31 19:37:30.584 365 468.00 -3.11 -5166.22 88888.00 2011-12-31 19:37:31.584 365 467.44 -4.00 -5166.22 88888.00 2011-12-31 19:37:32.584 365 467.00 -4.11 -5166.11 88888.00 2011-12-31 19:37:33.584 365 467.00 -5.00 -5166.22 88888.00 2011-12-31 19:37:34.584 365 466.89 -5.56 -5166.56 88888.00 2011-12-31 19:37:35.584 365 467.00 -6.22 -5166.00 88888.00 2011-12-31 19:37:36.584 365 466.67 -7.00 -5166.00 88888.00 2011-12-31 19:37:37.584 365 466.67 -7.56 -5165.56 88888.00 2011-12-31 19:37:38.584 365 467.44 -8.11 -5165.22 88888.00 2011-12-31 19:37:39.584 365 467.56 -9.00 -5165.56 88888.00 2011-12-31 19:37:40.584 365 467.00 -9.33 -5165.00 88888.00 2011-12-31 19:37:41.584 365 466.11 -10.00 -5164.78 88888.00 2011-12-31 19:37:42.584 365 466.00 -10.33 -5164.78 88888.00 2011-12-31 19:37:43.584 365 466.00 -11.00 -5164.89 88888.00 2011-12-31 19:37:44.584 365 466.78 -11.00 -5164.56 88888.00 2011-12-31 19:37:45.584 365 466.44 -11.00 -5164.89 88888.00 2011-12-31 19:37:46.584 365 466.00 -12.00 -5165.78 88888.00 2011-12-31 19:37:47.584 365 466.00 -12.00 -5165.22 88888.00 2011-12-31 19:37:48.584 365 466.00 -12.00 -5165.11 88888.00 2011-12-31 19:37:49.584 365 466.00 -12.00 -5165.33 88888.00 2011-12-31 19:37:50.584 365 466.00 -12.00 -5165.33 88888.00 2011-12-31 19:37:51.584 365 466.00 -12.00 -5165.56 88888.00 2011-12-31 19:37:52.584 365 466.00 -12.00 -5165.67 88888.00 2011-12-31 19:37:53.584 365 465.33 -12.00 -5165.78 88888.00 2011-12-31 19:37:54.584 365 466.00 -12.00 -5165.11 88888.00 2011-12-31 19:37:55.584 365 466.00 -12.00 -5164.78 88888.00 2011-12-31 19:37:56.584 365 465.56 -12.33 -5164.22 88888.00 2011-12-31 19:37:57.584 365 465.00 -12.78 -5164.44 88888.00 2011-12-31 19:37:58.584 365 465.22 -13.00 -5164.67 88888.00 2011-12-31 19:37:59.584 365 466.00 -13.00 -5164.78 88888.00 2011-12-31 19:38:00.584 365 466.00 -13.00 -5163.78 88888.00 2011-12-31 19:38:01.584 365 465.89 -13.00 -5164.56 88888.00 2011-12-31 19:38:02.584 365 466.00 -13.00 -5164.67 88888.00 2011-12-31 19:38:03.584 365 466.00 -13.00 -5164.67 88888.00 2011-12-31 19:38:04.584 365 466.00 -13.00 -5164.11 88888.00 2011-12-31 19:38:05.584 365 466.00 -13.00 -5164.33 88888.00 2011-12-31 19:38:06.584 365 465.11 -13.00 -5164.33 88888.00 2011-12-31 19:38:07.584 365 465.00 -13.00 -5164.44 88888.00 2011-12-31 19:38:08.584 365 464.33 -13.00 -5164.33 88888.00 2011-12-31 19:38:09.584 365 464.00 -13.67 -5163.89 88888.00 2011-12-31 19:38:10.584 365 463.44 -14.00 -5163.67 88888.00 2011-12-31 19:38:11.584 365 463.00 -14.00 -5163.33 88888.00 2011-12-31 19:38:12.584 365 463.44 -14.00 -5163.44 88888.00 2011-12-31 19:38:13.584 365 463.00 -14.00 -5163.78 88888.00 2011-12-31 19:38:14.584 365 463.00 -14.00 -5163.67 88888.00 2011-12-31 19:38:15.584 365 463.00 -14.00 -5164.44 88888.00 2011-12-31 19:38:16.584 365 463.00 -14.00 -5164.00 88888.00 2011-12-31 19:38:17.584 365 463.44 -14.22 -5163.22 88888.00 2011-12-31 19:38:18.584 365 464.00 -15.00 -5163.78 88888.00 2011-12-31 19:38:19.584 365 464.00 -15.00 -5163.78 88888.00 2011-12-31 19:38:20.584 365 463.33 -15.78 -5163.33 88888.00 2011-12-31 19:38:21.584 365 463.00 -16.00 -5163.67 88888.00 2011-12-31 19:38:22.584 365 463.00 -16.67 -5163.33 88888.00 2011-12-31 19:38:23.584 365 464.00 -17.00 -5162.89 88888.00 2011-12-31 19:38:24.584 365 464.00 -17.22 -5162.56 88888.00 2011-12-31 19:38:25.584 365 463.67 -18.00 -5163.11 88888.00 2011-12-31 19:38:26.584 365 463.00 -18.00 -5164.11 88888.00 2011-12-31 19:38:27.584 365 463.22 -18.89 -5163.33 88888.00 2011-12-31 19:38:28.584 365 463.89 -19.00 -5163.56 88888.00 2011-12-31 19:38:29.584 365 462.89 -19.56 -5163.44 88888.00 2011-12-31 19:38:30.584 365 462.22 -20.00 -5163.11 88888.00 2011-12-31 19:38:31.584 365 463.00 -20.00 -5163.67 88888.00 2011-12-31 19:38:32.584 365 463.00 -20.00 -5163.67 88888.00 2011-12-31 19:38:33.584 365 463.00 -20.44 -5162.78 88888.00 2011-12-31 19:38:34.584 365 463.00 -20.00 -5163.11 88888.00 2011-12-31 19:38:35.584 365 463.00 -20.00 -5163.11 88888.00 2011-12-31 19:38:36.584 365 462.33 -20.00 -5163.00 88888.00 2011-12-31 19:38:37.584 365 462.00 -20.00 -5162.89 88888.00 2011-12-31 19:38:38.584 365 462.78 -20.00 -5163.44 88888.00 2011-12-31 19:38:39.584 365 462.89 -19.22 -5163.56 88888.00 2011-12-31 19:38:40.584 365 461.78 -19.00 -5163.00 88888.00 2011-12-31 19:38:41.584 365 461.00 -19.00 -5163.00 88888.00 2011-12-31 19:38:42.584 365 461.44 -19.00 -5163.33 88888.00 2011-12-31 19:38:43.584 365 462.00 -18.67 -5163.00 88888.00 2011-12-31 19:38:44.584 365 461.00 -18.00 -5162.78 88888.00 2011-12-31 19:38:45.584 365 461.78 -18.00 -5163.33 88888.00 2011-12-31 19:38:46.584 365 462.00 -18.00 -5162.67 88888.00 2011-12-31 19:38:47.584 365 461.00 -18.56 -5162.78 88888.00 2011-12-31 19:38:48.584 365 461.00 -19.00 -5162.89 88888.00 2011-12-31 19:38:49.584 365 461.33 -19.00 -5162.44 88888.00 2011-12-31 19:38:50.584 365 461.89 -19.00 -5163.11 88888.00 2011-12-31 19:38:51.584 365 461.00 -19.00 -5162.56 88888.00 2011-12-31 19:38:52.584 365 461.22 -19.11 -5162.33 88888.00 2011-12-31 19:38:53.584 365 462.44 -20.00 -5162.44 88888.00 2011-12-31 19:38:54.584 365 463.00 -20.00 -5162.56 88888.00 2011-12-31 19:38:55.584 365 463.00 -20.00 -5163.11 88888.00 2011-12-31 19:38:56.584 365 462.00 -20.00 -5162.78 88888.00 2011-12-31 19:38:57.584 365 462.11 -20.89 -5163.11 88888.00 2011-12-31 19:38:58.584 365 462.56 -21.00 -5163.00 88888.00 2011-12-31 19:38:59.584 365 462.00 -21.00 -5163.33 88888.00 2011-12-31 19:39:00.584 365 462.00 -21.00 -5163.44 88888.00 2011-12-31 19:39:01.584 365 463.22 -21.00 -5163.11 88888.00 2011-12-31 19:39:02.584 365 464.00 -21.00 -5162.89 88888.00 2011-12-31 19:39:03.584 365 464.00 -20.89 -5163.00 88888.00 2011-12-31 19:39:04.584 365 463.56 -20.22 -5163.33 88888.00 2011-12-31 19:39:05.584 365 464.00 -20.44 -5163.11 88888.00 2011-12-31 19:39:06.584 365 464.22 -21.00 -5163.56 88888.00 2011-12-31 19:39:07.584 365 465.00 -20.78 -5164.00 88888.00 2011-12-31 19:39:08.584 365 465.00 -21.00 -5163.33 88888.00 2011-12-31 19:39:09.584 365 466.00 -21.00 -5164.22 88888.00 2011-12-31 19:39:10.584 365 466.00 -21.00 -5164.33 88888.00 2011-12-31 19:39:11.584 365 466.00 -21.00 -5163.78 88888.00 2011-12-31 19:39:12.584 365 466.22 -21.00 -5164.00 88888.00 2011-12-31 19:39:13.584 365 466.33 -21.00 -5164.33 88888.00 2011-12-31 19:39:14.584 365 466.44 -21.00 -5163.67 88888.00 2011-12-31 19:39:15.584 365 467.11 -21.00 -5164.11 88888.00 2011-12-31 19:39:16.584 365 468.00 -22.00 -5164.11 88888.00 2011-12-31 19:39:17.584 365 468.00 -22.00 -5164.33 88888.00 2011-12-31 19:39:18.584 365 468.11 -22.00 -5164.67 88888.00 2011-12-31 19:39:19.584 365 468.00 -22.00 -5164.56 88888.00 2011-12-31 19:39:20.584 365 468.00 -22.89 -5164.78 88888.00 2011-12-31 19:39:21.584 365 468.11 -23.00 -5164.44 88888.00 2011-12-31 19:39:22.584 365 469.00 -23.00 -5164.67 88888.00 2011-12-31 19:39:23.584 365 470.00 -23.00 -5164.44 88888.00 2011-12-31 19:39:24.584 365 471.00 -23.00 -5164.22 88888.00 2011-12-31 19:39:25.584 365 471.67 -23.00 -5164.11 88888.00 2011-12-31 19:39:26.584 365 471.11 -23.00 -5164.00 88888.00 2011-12-31 19:39:27.584 365 471.56 -23.00 -5164.44 88888.00 2011-12-31 19:39:28.584 365 472.00 -23.00 -5164.11 88888.00 2011-12-31 19:39:29.584 365 471.67 -23.00 -5163.89 88888.00 2011-12-31 19:39:30.584 365 472.00 -22.44 -5163.89 88888.00 2011-12-31 19:39:31.584 365 472.11 -22.00 -5164.44 88888.00 2011-12-31 19:39:32.584 365 472.22 -22.00 -5164.78 88888.00 2011-12-31 19:39:33.584 365 472.44 -22.00 -5164.67 88888.00 2011-12-31 19:39:34.584 365 473.00 -21.44 -5164.78 88888.00 2011-12-31 19:39:35.584 365 473.00 -21.00 -5165.22 88888.00 2011-12-31 19:39:36.584 365 473.00 -21.00 -5165.78 88888.00 2011-12-31 19:39:37.584 365 473.00 -20.33 -5165.56 88888.00 2011-12-31 19:39:38.584 365 473.00 -20.00 -5165.78 88888.00 2011-12-31 19:39:39.584 365 473.78 -20.00 -5165.89 88888.00 2011-12-31 19:39:40.584 365 474.00 -19.33 -5165.56 88888.00 2011-12-31 19:39:41.584 365 474.00 -19.00 -5165.00 88888.00 2011-12-31 19:39:42.584 365 473.67 -18.56 -5165.11 88888.00 2011-12-31 19:39:43.584 365 473.00 -18.00 -5164.44 88888.00 2011-12-31 19:39:44.584 365 473.00 -17.78 -5164.44 88888.00 2011-12-31 19:39:45.584 365 472.22 -17.00 -5164.56 88888.00 2011-12-31 19:39:46.584 365 472.00 -17.00 -5164.78 88888.00 2011-12-31 19:39:47.584 365 472.00 -17.00 -5164.56 88888.00 2011-12-31 19:39:48.584 365 472.00 -16.11 -5164.56 88888.00 2011-12-31 19:39:49.584 365 472.00 -16.00 -5164.78 88888.00 2011-12-31 19:39:50.584 365 473.00 -15.44 -5164.44 88888.00 2011-12-31 19:39:51.584 365 473.00 -15.00 -5165.22 88888.00 2011-12-31 19:39:52.584 365 473.00 -15.00 -5165.11 88888.00 2011-12-31 19:39:53.584 365 472.44 -15.00 -5165.22 88888.00 2011-12-31 19:39:54.584 365 472.00 -15.00 -5164.67 88888.00 2011-12-31 19:39:55.584 365 471.00 -15.00 -5164.33 88888.00 2011-12-31 19:39:56.584 365 471.00 -15.00 -5164.78 88888.00 2011-12-31 19:39:57.584 365 471.00 -15.00 -5164.89 88888.00 2011-12-31 19:39:58.584 365 471.11 -15.00 -5165.56 88888.00 2011-12-31 19:39:59.584 365 472.00 -15.22 -5165.11 88888.00 2011-12-31 19:40:00.584 365 472.00 -16.00 -5165.22 88888.00 2011-12-31 19:40:01.584 365 472.89 -16.00 -5165.44 88888.00 2011-12-31 19:40:02.584 365 473.00 -16.00 -5165.22 88888.00 2011-12-31 19:40:03.584 365 473.00 -16.00 -5165.11 88888.00 2011-12-31 19:40:04.584 365 474.00 -16.78 -5165.00 88888.00 2011-12-31 19:40:05.584 365 473.33 -17.00 -5165.00 88888.00 2011-12-31 19:40:06.584 365 472.00 -17.00 -5165.89 88888.00 2011-12-31 19:40:07.584 365 472.00 -17.00 -5165.44 88888.00 2011-12-31 19:40:08.584 365 472.78 -17.11 -5165.56 88888.00 2011-12-31 19:40:09.584 365 473.00 -17.78 -5165.67 88888.00 2011-12-31 19:40:10.584 365 472.33 -18.00 -5165.89 88888.00 2011-12-31 19:40:11.584 365 472.00 -18.00 -5166.00 88888.00 2011-12-31 19:40:12.584 365 471.89 -18.00 -5165.56 88888.00 2011-12-31 19:40:13.584 365 471.22 -18.56 -5165.22 88888.00 2011-12-31 19:40:14.584 365 472.00 -19.00 -5165.11 88888.00 2011-12-31 19:40:15.584 365 471.33 -18.33 -5164.89 88888.00 2011-12-31 19:40:16.584 365 471.11 -18.22 -5165.56 88888.00 2011-12-31 19:40:17.584 365 472.00 -19.00 -5165.89 88888.00 2011-12-31 19:40:18.584 365 471.78 -19.00 -5165.78 88888.00 2011-12-31 19:40:19.584 365 471.11 -19.00 -5165.78 88888.00 2011-12-31 19:40:20.584 365 472.00 -19.00 -5166.44 88888.00 2011-12-31 19:40:21.584 365 472.78 -19.00 -5166.33 88888.00 2011-12-31 19:40:22.584 365 473.67 -19.78 -5166.67 88888.00 2011-12-31 19:40:23.584 365 473.56 -20.00 -5166.33 88888.00 2011-12-31 19:40:24.584 365 472.78 -19.67 -5166.33 88888.00 2011-12-31 19:40:25.584 365 472.67 -20.00 -5165.56 88888.00 2011-12-31 19:40:26.584 365 473.00 -19.89 -5165.56 88888.00 2011-12-31 19:40:27.584 365 474.33 -20.00 -5165.33 88888.00 2011-12-31 19:40:28.584 365 475.00 -20.00 -5165.44 88888.00 2011-12-31 19:40:29.584 365 474.78 -20.00 -5165.44 88888.00 2011-12-31 19:40:30.584 365 475.00 -20.00 -5166.22 88888.00 2011-12-31 19:40:31.584 365 475.11 -20.00 -5166.22 88888.00 2011-12-31 19:40:32.584 365 475.22 -20.00 -5166.11 88888.00 2011-12-31 19:40:33.584 365 474.33 -20.00 -5165.56 88888.00 2011-12-31 19:40:34.584 365 474.00 -20.00 -5165.89 88888.00 2011-12-31 19:40:35.584 365 474.00 -20.00 -5166.89 88888.00 2011-12-31 19:40:36.584 365 474.33 -20.00 -5165.78 88888.00 2011-12-31 19:40:37.584 365 475.00 -20.00 -5166.22 88888.00 2011-12-31 19:40:38.584 365 474.22 -20.00 -5165.78 88888.00 2011-12-31 19:40:39.584 365 474.00 -20.44 -5165.44 88888.00 2011-12-31 19:40:40.584 365 474.56 -20.89 -5165.67 88888.00 2011-12-31 19:40:41.584 365 475.44 -21.00 -5165.56 88888.00 2011-12-31 19:40:42.584 365 476.56 -21.00 -5165.78 88888.00 2011-12-31 19:40:43.584 365 477.00 -21.00 -5165.78 88888.00 2011-12-31 19:40:44.584 365 476.22 -21.00 -5166.11 88888.00 2011-12-31 19:40:45.584 365 476.00 -21.00 -5166.11 88888.00 2011-12-31 19:40:46.584 365 475.78 -21.00 -5165.78 88888.00 2011-12-31 19:40:47.584 365 475.00 -21.00 -5165.67 88888.00 2011-12-31 19:40:48.584 365 475.00 -21.00 -5165.44 88888.00 2011-12-31 19:40:49.584 365 476.00 -21.00 -5165.00 88888.00 2011-12-31 19:40:50.584 365 476.00 -21.00 -5165.56 88888.00 2011-12-31 19:40:51.584 365 476.00 -21.00 -5165.67 88888.00 2011-12-31 19:40:52.584 365 476.00 -21.00 -5165.33 88888.00 2011-12-31 19:40:53.584 365 475.33 -21.00 -5165.67 88888.00 2011-12-31 19:40:54.584 365 475.78 -21.11 -5165.56 88888.00 2011-12-31 19:40:55.584 365 475.00 -21.00 -5165.89 88888.00 2011-12-31 19:40:56.584 365 475.00 -21.00 -5165.89 88888.00 2011-12-31 19:40:57.584 365 475.00 -22.00 -5166.11 88888.00 2011-12-31 19:40:58.584 365 475.00 -22.00 -5165.89 88888.00 2011-12-31 19:40:59.584 365 475.00 -22.00 -5165.78 88888.00 2011-12-31 19:41:00.584 365 475.00 -22.00 -5165.44 88888.00 2011-12-31 19:41:01.584 365 475.00 -22.00 -5165.56 88888.00 2011-12-31 19:41:02.584 365 476.00 -21.11 -5165.11 88888.00 2011-12-31 19:41:03.584 365 475.33 -21.11 -5165.22 88888.00 2011-12-31 19:41:04.584 365 474.89 -21.00 -5165.22 88888.00 2011-12-31 19:41:05.584 365 474.00 -21.44 -5165.67 88888.00 2011-12-31 19:41:06.584 365 473.11 -21.00 -5165.11 88888.00 2011-12-31 19:41:07.584 365 473.00 -21.00 -5165.44 88888.00 2011-12-31 19:41:08.584 365 473.00 -21.00 -5165.44 88888.00 2011-12-31 19:41:09.584 365 473.22 -21.00 -5165.67 88888.00 2011-12-31 19:41:10.584 365 473.00 -21.00 -5165.22 88888.00 2011-12-31 19:41:11.584 365 473.00 -20.78 -5165.33 88888.00 2011-12-31 19:41:12.584 365 473.56 -20.00 -5165.22 88888.00 2011-12-31 19:41:13.584 365 474.00 -20.00 -5164.67 88888.00 2011-12-31 19:41:14.584 365 473.67 -20.00 -5164.67 88888.00 2011-12-31 19:41:15.584 365 473.78 -20.00 -5165.67 88888.00 2011-12-31 19:41:16.584 365 474.89 -20.00 -5166.00 88888.00 2011-12-31 19:41:17.584 365 474.89 -19.44 -5166.22 88888.00 2011-12-31 19:41:18.584 365 474.00 -20.00 -5165.33 88888.00 2011-12-31 19:41:19.584 365 474.78 -20.00 -5165.33 88888.00 2011-12-31 19:41:20.584 365 474.89 -20.00 -5165.22 88888.00 2011-12-31 19:41:21.584 365 474.67 -20.00 -5165.44 88888.00 2011-12-31 19:41:22.584 365 475.00 -20.89 -5165.33 88888.00 2011-12-31 19:41:23.584 365 475.78 -21.00 -5165.78 88888.00 2011-12-31 19:41:24.584 365 476.00 -21.00 -5165.89 88888.00 2011-12-31 19:41:25.584 365 476.00 -21.56 -5165.56 88888.00 2011-12-31 19:41:26.584 365 476.00 -22.00 -5165.78 88888.00 2011-12-31 19:41:27.584 365 476.00 -22.67 -5165.11 88888.00 2011-12-31 19:41:28.584 365 476.33 -23.00 -5165.67 88888.00 2011-12-31 19:41:29.584 365 477.67 -23.00 -5165.11 88888.00 2011-12-31 19:41:30.584 365 478.00 -23.67 -5165.33 88888.00 2011-12-31 19:41:31.584 365 478.44 -24.00 -5165.89 88888.00 2011-12-31 19:41:32.584 365 478.00 -24.00 -5165.56 88888.00 2011-12-31 19:41:33.584 365 478.00 -24.89 -5165.89 88888.00 2011-12-31 19:41:34.584 365 477.00 -25.00 -5165.44 88888.00 2011-12-31 19:41:35.584 365 477.00 -25.00 -5165.22 88888.00 2011-12-31 19:41:36.584 365 476.67 -25.00 -5165.89 88888.00 2011-12-31 19:41:37.584 365 476.00 -25.22 -5165.44 88888.00 2011-12-31 19:41:38.584 365 476.00 -26.00 -5166.00 88888.00 2011-12-31 19:41:39.584 365 475.89 -26.00 -5165.78 88888.00 2011-12-31 19:41:40.584 365 476.00 -26.00 -5165.89 88888.00 2011-12-31 19:41:41.584 365 476.78 -26.00 -5165.67 88888.00 2011-12-31 19:41:42.584 365 477.33 -26.11 -5165.78 88888.00 2011-12-31 19:41:43.584 365 477.33 -27.00 -5165.56 88888.00 2011-12-31 19:41:44.584 365 478.00 -27.00 -5165.33 88888.00 2011-12-31 19:41:45.584 365 478.00 -27.00 -5165.67 88888.00 2011-12-31 19:41:46.584 365 478.00 -27.00 -5165.67 88888.00 2011-12-31 19:41:47.584 365 478.00 -27.00 -5165.33 88888.00 2011-12-31 19:41:48.584 365 477.44 -27.67 -5165.33 88888.00 2011-12-31 19:41:49.584 365 477.00 -28.00 -5165.11 88888.00 2011-12-31 19:41:50.584 365 477.00 -27.44 -5165.33 88888.00 2011-12-31 19:41:51.584 365 478.00 -27.33 -5165.33 88888.00 2011-12-31 19:41:52.584 365 478.78 -27.89 -5165.11 88888.00 2011-12-31 19:41:53.584 365 479.00 -28.00 -5165.11 88888.00 2011-12-31 19:41:54.584 365 479.11 -28.00 -5164.89 88888.00 2011-12-31 19:41:55.584 365 480.00 -27.78 -5164.67 88888.00 2011-12-31 19:41:56.584 365 480.56 -27.00 -5164.67 88888.00 2011-12-31 19:41:57.584 365 481.00 -27.11 -5165.44 88888.00 2011-12-31 19:41:58.584 365 480.44 -27.22 -5165.00 88888.00 2011-12-31 19:41:59.584 365 480.00 -27.67 -5165.22 88888.00 2011-12-31 19:42:00.584 365 480.00 -27.00 -5165.67 88888.00 2011-12-31 19:42:01.584 365 480.00 -27.00 -5165.44 88888.00 2011-12-31 19:42:02.584 365 480.44 -27.00 -5165.44 88888.00 2011-12-31 19:42:03.584 365 481.00 -27.00 -5165.33 88888.00 2011-12-31 19:42:04.584 365 481.00 -27.22 -5164.67 88888.00 2011-12-31 19:42:05.584 365 481.00 -27.44 -5164.89 88888.00 2011-12-31 19:42:06.584 365 480.00 -28.00 -5165.00 88888.00 2011-12-31 19:42:07.584 365 480.00 -28.00 -5165.67 88888.00 2011-12-31 19:42:08.584 365 480.00 -28.00 -5165.67 88888.00 2011-12-31 19:42:09.584 365 480.00 -28.00 -5165.11 88888.00 2011-12-31 19:42:10.584 365 480.00 -28.00 -5165.00 88888.00 2011-12-31 19:42:11.584 365 480.00 -28.00 -5165.56 88888.00 2011-12-31 19:42:12.584 365 481.44 -28.00 -5164.67 88888.00 2011-12-31 19:42:13.584 365 482.00 -28.11 -5164.67 88888.00 2011-12-31 19:42:14.584 365 482.00 -28.78 -5164.33 88888.00 2011-12-31 19:42:15.584 365 480.56 -29.00 -5165.00 88888.00 2011-12-31 19:42:16.584 365 480.00 -29.00 -5164.78 88888.00 2011-12-31 19:42:17.584 365 480.11 -29.00 -5164.89 88888.00 2011-12-31 19:42:18.584 365 481.22 -29.33 -5164.33 88888.00 2011-12-31 19:42:19.584 365 482.00 -30.00 -5164.33 88888.00 2011-12-31 19:42:20.584 365 481.56 -30.00 -5164.78 88888.00 2011-12-31 19:42:21.584 365 480.44 -30.00 -5164.56 88888.00 2011-12-31 19:42:22.584 365 480.00 -30.00 -5165.11 88888.00 2011-12-31 19:42:23.584 365 480.89 -29.89 -5165.00 88888.00 2011-12-31 19:42:24.584 365 481.67 -30.00 -5165.56 88888.00 2011-12-31 19:42:25.584 365 482.00 -30.00 -5164.89 88888.00 2011-12-31 19:42:26.584 365 482.00 -30.00 -5164.89 88888.00 2011-12-31 19:42:27.584 365 482.44 -30.00 -5164.89 88888.00 2011-12-31 19:42:28.584 365 483.00 -29.44 -5165.11 88888.00 2011-12-31 19:42:29.584 365 483.11 -29.00 -5164.56 88888.00 2011-12-31 19:42:30.584 365 484.00 -29.00 -5164.44 88888.00 2011-12-31 19:42:31.584 365 483.56 -29.00 -5164.44 88888.00 2011-12-31 19:42:32.584 365 483.00 -29.00 -5164.22 88888.00 2011-12-31 19:42:33.584 365 482.33 -29.00 -5164.67 88888.00 2011-12-31 19:42:34.584 365 482.00 -29.00 -5165.00 88888.00 2011-12-31 19:42:35.584 365 482.00 -29.00 -5165.00 88888.00 2011-12-31 19:42:36.584 365 482.00 -29.00 -5164.67 88888.00 2011-12-31 19:42:37.584 365 482.33 -29.00 -5164.78 88888.00 2011-12-31 19:42:38.584 365 482.00 -29.00 -5164.11 88888.00 2011-12-31 19:42:39.584 365 481.33 -29.00 -5164.44 88888.00 2011-12-31 19:42:40.584 365 481.00 -29.00 -5164.44 88888.00 2011-12-31 19:42:41.584 365 480.22 -29.00 -5165.00 88888.00 2011-12-31 19:42:42.584 365 480.00 -29.00 -5164.78 88888.00 2011-12-31 19:42:43.584 365 480.78 -29.00 -5165.22 88888.00 2011-12-31 19:42:44.584 365 480.22 -29.00 -5165.11 88888.00 2011-12-31 19:42:45.584 365 479.11 -29.00 -5165.33 88888.00 2011-12-31 19:42:46.584 365 479.89 -29.33 -5164.44 88888.00 2011-12-31 19:42:47.584 365 480.00 -30.00 -5164.89 88888.00 2011-12-31 19:42:48.584 365 479.78 -30.00 -5165.00 88888.00 2011-12-31 19:42:49.584 365 479.56 -30.00 -5164.22 88888.00 2011-12-31 19:42:50.584 365 480.00 -30.00 -5164.89 88888.00 2011-12-31 19:42:51.584 365 480.00 -30.44 -5164.89 88888.00 2011-12-31 19:42:52.584 365 479.11 -31.00 -5165.22 88888.00 2011-12-31 19:42:53.584 365 479.00 -31.00 -5165.00 88888.00 2011-12-31 19:42:54.584 365 478.67 -31.00 -5165.22 88888.00 2011-12-31 19:42:55.584 365 478.78 -31.56 -5164.89 88888.00 2011-12-31 19:42:56.584 365 479.00 -32.00 -5164.67 88888.00 2011-12-31 19:42:57.584 365 478.44 -32.00 -5164.89 88888.00 2011-12-31 19:42:58.584 365 478.44 -32.11 -5164.78 88888.00 2011-12-31 19:42:59.584 365 479.44 -32.89 -5164.78 88888.00 2011-12-31 19:43:00.584 365 480.00 -33.00 -5164.89 88888.00 2011-12-31 19:43:01.584 365 479.11 -33.00 -5164.89 88888.00 2011-12-31 19:43:02.584 365 480.00 -34.00 -5164.89 88888.00 2011-12-31 19:43:03.584 365 480.00 -34.00 -5164.78 88888.00 2011-12-31 19:43:04.584 365 480.00 -34.00 -5165.00 88888.00 2011-12-31 19:43:05.584 365 480.00 -34.00 -5164.44 88888.00 2011-12-31 19:43:06.584 365 480.00 -34.00 -5164.67 88888.00 2011-12-31 19:43:07.584 365 480.89 -34.00 -5164.89 88888.00 2011-12-31 19:43:08.584 365 481.22 -34.00 -5164.78 88888.00 2011-12-31 19:43:09.584 365 481.00 -34.00 -5164.56 88888.00 2011-12-31 19:43:10.584 365 481.00 -34.00 -5164.56 88888.00 2011-12-31 19:43:11.584 365 481.67 -33.22 -5164.89 88888.00 2011-12-31 19:43:12.584 365 482.00 -33.00 -5164.78 88888.00 2011-12-31 19:43:13.584 365 482.00 -32.89 -5165.22 88888.00 2011-12-31 19:43:14.584 365 481.78 -32.00 -5165.11 88888.00 2011-12-31 19:43:15.584 365 481.00 -32.00 -5164.78 88888.00 2011-12-31 19:43:16.584 365 481.00 -31.00 -5164.00 88888.00 2011-12-31 19:43:17.584 365 481.11 -31.00 -5164.33 88888.00 2011-12-31 19:43:18.584 365 482.00 -30.22 -5164.33 88888.00 2011-12-31 19:43:19.584 365 482.00 -29.56 -5164.11 88888.00 2011-12-31 19:43:20.584 365 482.00 -29.00 -5164.44 88888.00 2011-12-31 19:43:21.584 365 482.00 -28.67 -5165.22 88888.00 2011-12-31 19:43:22.584 365 481.00 -28.00 -5164.67 88888.00 2011-12-31 19:43:23.584 365 481.00 -28.00 -5164.78 88888.00 2011-12-31 19:43:24.584 365 480.56 -28.00 -5164.11 88888.00 2011-12-31 19:43:25.584 365 481.00 -28.00 -5164.11 88888.00 2011-12-31 19:43:26.584 365 480.00 -28.00 -5164.33 88888.00 2011-12-31 19:43:27.584 365 480.00 -27.78 -5163.89 88888.00 2011-12-31 19:43:28.584 365 479.56 -28.00 -5164.89 88888.00 2011-12-31 19:43:29.584 365 479.33 -27.78 -5164.67 88888.00 2011-12-31 19:43:30.584 365 480.00 -28.00 -5164.56 88888.00 2011-12-31 19:43:31.584 365 480.00 -28.00 -5164.78 88888.00 2011-12-31 19:43:32.584 365 479.33 -28.00 -5164.89 88888.00 2011-12-31 19:43:33.584 365 477.33 -28.00 -5165.44 88888.00 2011-12-31 19:43:34.584 365 476.78 -28.00 -5164.78 88888.00 2011-12-31 19:43:35.584 365 476.22 -28.00 -5164.44 88888.00 2011-12-31 19:43:36.584 365 476.89 -28.00 -5164.56 88888.00 2011-12-31 19:43:37.584 365 476.00 -28.00 -5164.78 88888.00 2011-12-31 19:43:38.584 365 476.44 -27.44 -5165.11 88888.00 2011-12-31 19:43:39.584 365 477.78 -27.00 -5164.89 88888.00 2011-12-31 19:43:40.584 365 478.00 -27.00 -5165.33 88888.00 2011-12-31 19:43:41.584 365 478.00 -26.56 -5165.44 88888.00 2011-12-31 19:43:42.584 365 477.00 -26.00 -5165.44 88888.00 2011-12-31 19:43:43.584 365 476.00 -26.00 -5165.89 88888.00 2011-12-31 19:43:44.584 365 476.00 -26.00 -5165.33 88888.00 2011-12-31 19:43:45.584 365 476.78 -25.00 -5165.00 88888.00 2011-12-31 19:43:46.584 365 477.89 -25.00 -5164.67 88888.00 2011-12-31 19:43:47.584 365 478.00 -25.00 -5165.11 88888.00 2011-12-31 19:43:48.584 365 477.11 -25.00 -5165.33 88888.00 2011-12-31 19:43:49.584 365 477.44 -25.00 -5165.56 88888.00 2011-12-31 19:43:50.584 365 478.00 -25.00 -5165.33 88888.00 2011-12-31 19:43:51.584 365 477.44 -25.00 -5165.89 88888.00 2011-12-31 19:43:52.584 365 477.33 -25.00 -5165.89 88888.00 2011-12-31 19:43:53.584 365 477.00 -25.00 -5165.22 88888.00 2011-12-31 19:43:54.584 365 478.00 -25.00 -5166.00 88888.00 2011-12-31 19:43:55.584 365 478.00 -25.33 -5165.67 88888.00 2011-12-31 19:43:56.584 365 478.00 -26.00 -5166.00 88888.00 2011-12-31 19:43:57.584 365 478.00 -26.00 -5166.11 88888.00 2011-12-31 19:43:58.584 365 479.00 -26.44 -5166.22 88888.00 2011-12-31 19:43:59.584 365 479.33 -27.00 -5166.67 88888.00 2011-12-31 19:44:00.584 365 480.00 -27.22 -5166.22 88888.00 2011-12-31 19:44:01.584 365 480.44 -27.89 -5165.78 88888.00 2011-12-31 19:44:02.584 365 480.56 -28.00 -5166.11 88888.00 2011-12-31 19:44:03.584 365 480.00 -28.11 -5166.33 88888.00 2011-12-31 19:44:04.584 365 480.00 -29.00 -5165.56 88888.00 2011-12-31 19:44:05.584 365 480.00 -29.00 -5165.11 88888.00 2011-12-31 19:44:06.584 365 480.00 -29.78 -5165.78 88888.00 2011-12-31 19:44:07.584 365 480.00 -30.00 -5166.11 88888.00 2011-12-31 19:44:08.584 365 480.00 -30.33 -5166.33 88888.00 2011-12-31 19:44:09.584 365 479.22 -31.00 -5166.44 88888.00 2011-12-31 19:44:10.584 365 479.89 -31.00 -5166.11 88888.00 2011-12-31 19:44:11.584 365 479.33 -31.00 -5166.11 88888.00 2011-12-31 19:44:12.584 365 479.00 -31.33 -5166.11 88888.00 2011-12-31 19:44:13.584 365 479.00 -32.00 -5166.11 88888.00 2011-12-31 19:44:14.584 365 479.00 -32.00 -5166.22 88888.00 2011-12-31 19:44:15.584 365 478.00 -32.00 -5166.33 88888.00 2011-12-31 19:44:16.584 365 478.00 -32.00 -5166.33 88888.00 2011-12-31 19:44:17.584 365 477.00 -32.00 -5165.89 88888.00 2011-12-31 19:44:18.584 365 477.11 -32.00 -5166.33 88888.00 2011-12-31 19:44:19.584 365 477.00 -31.67 -5166.11 88888.00 2011-12-31 19:44:20.584 365 476.33 -31.00 -5165.89 88888.00 2011-12-31 19:44:21.584 365 477.00 -30.33 -5166.00 88888.00 2011-12-31 19:44:22.584 365 476.56 -30.00 -5165.78 88888.00 2011-12-31 19:44:23.584 365 477.00 -29.00 -5166.11 88888.00 2011-12-31 19:44:24.584 365 477.00 -28.22 -5166.11 88888.00 2011-12-31 19:44:25.584 365 476.00 -27.67 -5166.11 88888.00 2011-12-31 19:44:26.584 365 476.00 -26.56 -5166.22 88888.00 2011-12-31 19:44:27.584 365 475.56 -25.89 -5165.89 88888.00 2011-12-31 19:44:28.584 365 476.00 -25.00 -5165.56 88888.00 2011-12-31 19:44:29.584 365 476.89 -24.00 -5165.78 88888.00 2011-12-31 19:44:30.584 365 476.56 -23.78 -5165.89 88888.00 2011-12-31 19:44:31.584 365 476.00 -23.00 -5166.44 88888.00 2011-12-31 19:44:32.584 365 476.00 -22.33 -5166.44 88888.00 2011-12-31 19:44:33.584 365 476.00 -22.00 -5167.00 88888.00 2011-12-31 19:44:34.584 365 476.00 -21.11 -5166.56 88888.00 2011-12-31 19:44:35.584 365 476.00 -21.00 -5167.11 88888.00 2011-12-31 19:44:36.584 365 475.33 -21.00 -5167.22 88888.00 2011-12-31 19:44:37.584 365 474.33 -20.11 -5167.67 88888.00 2011-12-31 19:44:38.584 365 474.44 -20.00 -5167.44 88888.00 2011-12-31 19:44:39.584 365 474.78 -20.00 -5167.33 88888.00 2011-12-31 19:44:40.584 365 474.00 -20.00 -5167.22 88888.00 2011-12-31 19:44:41.584 365 473.00 -20.00 -5168.00 88888.00 2011-12-31 19:44:42.584 365 471.56 -20.00 -5167.44 88888.00 2011-12-31 19:44:43.584 365 471.67 -20.00 -5167.33 88888.00 2011-12-31 19:44:44.584 365 472.11 -20.00 -5167.56 88888.00 2011-12-31 19:44:45.584 365 472.00 -19.67 -5167.78 88888.00 2011-12-31 19:44:46.584 365 471.33 -19.44 -5168.22 88888.00 2011-12-31 19:44:47.584 365 471.00 -19.89 -5168.89 88888.00 2011-12-31 19:44:48.584 365 471.78 -20.00 -5168.22 88888.00 2011-12-31 19:44:49.584 365 472.00 -20.00 -5168.22 88888.00 2011-12-31 19:44:50.584 365 472.00 -20.00 -5168.11 88888.00 2011-12-31 19:44:51.584 365 472.00 -20.00 -5168.00 88888.00 2011-12-31 19:44:52.584 365 472.00 -20.67 -5168.22 88888.00 2011-12-31 19:44:53.584 365 472.00 -21.00 -5168.33 88888.00 2011-12-31 19:44:54.584 365 471.44 -21.22 -5168.44 88888.00 2011-12-31 19:44:55.584 365 471.00 -22.00 -5167.78 88888.00 2011-12-31 19:44:56.584 365 470.44 -22.00 -5168.11 88888.00 2011-12-31 19:44:57.584 365 469.22 -23.00 -5168.67 88888.00 2011-12-31 19:44:58.584 365 469.00 -23.22 -5168.33 88888.00 2011-12-31 19:44:59.584 365 468.67 -24.00 -5168.78 88888.00 2011-12-31 19:45:00.584 365 469.00 -24.00 -5168.44 88888.00 2011-12-31 19:45:01.584 365 469.00 -24.33 -5168.67 88888.00 2011-12-31 19:45:02.584 365 469.00 -25.00 -5169.11 88888.00 2011-12-31 19:45:03.584 365 468.33 -25.00 -5168.33 88888.00 2011-12-31 19:45:04.584 365 468.00 -25.00 -5168.11 88888.00 2011-12-31 19:45:05.584 365 468.67 -25.00 -5168.44 88888.00 2011-12-31 19:45:06.584 365 469.00 -25.22 -5168.11 88888.00 2011-12-31 19:45:07.584 365 469.78 -25.56 -5168.44 88888.00 2011-12-31 19:45:08.584 365 470.00 -26.00 -5168.11 88888.00 2011-12-31 19:45:09.584 365 470.00 -26.00 -5167.67 88888.00 2011-12-31 19:45:10.584 365 470.00 -26.00 -5167.78 88888.00 2011-12-31 19:45:11.584 365 469.22 -26.00 -5169.00 88888.00 2011-12-31 19:45:12.584 365 469.00 -26.00 -5168.78 88888.00 2011-12-31 19:45:13.584 365 469.22 -26.00 -5169.33 88888.00 2011-12-31 19:45:14.584 365 470.00 -26.00 -5169.33 88888.00 2011-12-31 19:45:15.584 365 470.00 -25.67 -5168.89 88888.00 2011-12-31 19:45:16.584 365 470.00 -25.00 -5169.11 88888.00 2011-12-31 19:45:17.584 365 470.00 -25.00 -5169.89 88888.00 2011-12-31 19:45:18.584 365 470.56 -25.00 -5169.67 88888.00 2011-12-31 19:45:19.584 365 470.22 -24.78 -5169.00 88888.00 2011-12-31 19:45:20.584 365 470.89 -24.00 -5168.89 88888.00 2011-12-31 19:45:21.584 365 470.00 -24.00 -5169.44 88888.00 2011-12-31 19:45:22.584 365 469.22 -24.00 -5169.33 88888.00 2011-12-31 19:45:23.584 365 469.00 -23.67 -5169.56 88888.00 2011-12-31 19:45:24.584 365 468.56 -23.00 -5169.00 88888.00 2011-12-31 19:45:25.584 365 469.11 -23.00 -5169.00 88888.00 2011-12-31 19:45:26.584 365 469.89 -23.00 -5169.11 88888.00 2011-12-31 19:45:27.584 365 469.67 -23.56 -5169.11 88888.00 2011-12-31 19:45:28.584 365 470.00 -24.00 -5169.00 88888.00 2011-12-31 19:45:29.584 365 469.33 -24.00 -5169.33 88888.00 2011-12-31 19:45:30.584 365 469.00 -24.00 -5168.78 88888.00 2011-12-31 19:45:31.584 365 469.00 -24.56 -5169.44 88888.00 2011-12-31 19:45:32.584 365 469.00 -25.00 -5169.44 88888.00 2011-12-31 19:45:33.584 365 468.00 -25.00 -5169.22 88888.00 2011-12-31 19:45:34.584 365 468.78 -25.22 -5169.00 88888.00 2011-12-31 19:45:35.584 365 469.56 -26.00 -5168.67 88888.00 2011-12-31 19:45:36.584 365 469.67 -26.00 -5168.89 88888.00 2011-12-31 19:45:37.584 365 469.00 -26.00 -5168.89 88888.00 2011-12-31 19:45:38.584 365 468.00 -26.56 -5168.78 88888.00 2011-12-31 19:45:39.584 365 468.00 -27.00 -5168.67 88888.00 2011-12-31 19:45:40.584 365 468.89 -26.56 -5168.78 88888.00 2011-12-31 19:45:41.584 365 469.00 -26.11 -5168.44 88888.00 2011-12-31 19:45:42.584 365 469.56 -26.00 -5169.00 88888.00 2011-12-31 19:45:43.584 365 470.00 -26.00 -5169.22 88888.00 2011-12-31 19:45:44.584 365 470.00 -26.00 -5169.33 88888.00 2011-12-31 19:45:45.584 365 469.22 -26.00 -5169.44 88888.00 2011-12-31 19:45:46.584 365 469.00 -26.00 -5170.11 88888.00 2011-12-31 19:45:47.584 365 469.00 -26.00 -5170.22 88888.00 2011-12-31 19:45:48.584 365 469.00 -26.00 -5169.89 88888.00 2011-12-31 19:45:49.584 365 469.00 -26.00 -5170.22 88888.00 2011-12-31 19:45:50.584 365 469.67 -26.00 -5170.11 88888.00 2011-12-31 19:45:51.584 365 470.00 -26.00 -5170.56 88888.00 2011-12-31 19:45:52.584 365 470.11 -26.00 -5170.44 88888.00 2011-12-31 19:45:53.584 365 469.78 -26.00 -5170.33 88888.00 2011-12-31 19:45:54.584 365 469.00 -26.00 -5170.56 88888.00 2011-12-31 19:45:55.584 365 469.22 -26.00 -5170.56 88888.00 2011-12-31 19:45:56.584 365 470.89 -25.00 -5170.56 88888.00 2011-12-31 19:45:57.584 365 472.44 -25.00 -5170.56 88888.00 2011-12-31 19:45:58.584 365 473.00 -25.00 -5171.00 88888.00 2011-12-31 19:45:59.584 365 473.00 -25.00 -5170.44 88888.00 2011-12-31 19:46:00.584 365 473.00 -25.00 -5170.89 88888.00 2011-12-31 19:46:01.584 365 473.78 -25.00 -5170.33 88888.00 2011-12-31 19:46:02.584 365 474.00 -25.00 -5170.89 88888.00 2011-12-31 19:46:03.584 365 474.22 -25.00 -5170.67 88888.00 2011-12-31 19:46:04.584 365 475.00 -25.00 -5171.11 88888.00 2011-12-31 19:46:05.584 365 475.00 -25.00 -5171.67 88888.00 2011-12-31 19:46:06.584 365 475.00 -25.00 -5170.89 88888.00 2011-12-31 19:46:07.584 365 476.00 -25.00 -5171.00 88888.00 2011-12-31 19:46:08.584 365 476.00 -25.44 -5170.78 88888.00 2011-12-31 19:46:09.584 365 475.11 -25.78 -5171.00 88888.00 2011-12-31 19:46:10.584 365 475.00 -25.00 -5171.00 88888.00 2011-12-31 19:46:11.584 365 475.00 -25.00 -5170.67 88888.00 2011-12-31 19:46:12.584 365 475.89 -25.00 -5170.44 88888.00 2011-12-31 19:46:13.584 365 475.44 -25.00 -5171.00 88888.00 2011-12-31 19:46:14.584 365 474.00 -25.00 -5170.89 88888.00 2011-12-31 19:46:15.584 365 474.00 -25.00 -5171.44 88888.00 2011-12-31 19:46:16.584 365 475.00 -25.00 -5170.78 88888.00 2011-12-31 19:46:17.584 365 475.00 -25.22 -5170.67 88888.00 2011-12-31 19:46:18.584 365 474.44 -25.89 -5171.00 88888.00 2011-12-31 19:46:19.584 365 474.67 -26.00 -5171.00 88888.00 2011-12-31 19:46:20.584 365 475.78 -26.00 -5170.78 88888.00 2011-12-31 19:46:21.584 365 475.67 -26.33 -5171.33 88888.00 2011-12-31 19:46:22.584 365 475.00 -27.00 -5170.56 88888.00 2011-12-31 19:46:23.584 365 475.00 -27.44 -5170.33 88888.00 2011-12-31 19:46:24.584 365 474.78 -28.00 -5170.22 88888.00 2011-12-31 19:46:25.584 365 475.00 -28.00 -5170.78 88888.00 2011-12-31 19:46:26.584 365 475.67 -28.44 -5171.00 88888.00 2011-12-31 19:46:27.584 365 474.67 -29.00 -5170.56 88888.00 2011-12-31 19:46:28.584 365 474.00 -29.00 -5171.00 88888.00 2011-12-31 19:46:29.584 365 474.00 -29.11 -5170.56 88888.00 2011-12-31 19:46:30.584 365 473.89 -29.67 -5170.44 88888.00 2011-12-31 19:46:31.584 365 473.22 -29.22 -5170.22 88888.00 2011-12-31 19:46:32.584 365 473.00 -29.00 -5170.33 88888.00 2011-12-31 19:46:33.584 365 473.00 -29.00 -5170.78 88888.00 2011-12-31 19:46:34.584 365 474.00 -29.00 -5170.78 88888.00 2011-12-31 19:46:35.584 365 473.11 -29.00 -5170.67 88888.00 2011-12-31 19:46:36.584 365 473.67 -28.11 -5170.56 88888.00 2011-12-31 19:46:37.584 365 474.00 -28.00 -5170.67 88888.00 2011-12-31 19:46:38.584 365 474.00 -27.56 -5170.78 88888.00 2011-12-31 19:46:39.584 365 474.11 -27.00 -5171.33 88888.00 2011-12-31 19:46:40.584 365 474.89 -27.00 -5170.89 88888.00 2011-12-31 19:46:41.584 365 476.00 -26.11 -5170.33 88888.00 2011-12-31 19:46:42.584 365 477.00 -26.00 -5171.11 88888.00 2011-12-31 19:46:43.584 365 477.00 -26.00 -5171.33 88888.00 2011-12-31 19:46:44.584 365 477.00 -26.00 -5171.11 88888.00 2011-12-31 19:46:45.584 365 478.00 -26.00 -5171.00 88888.00 2011-12-31 19:46:46.584 365 478.00 -26.00 -5170.89 88888.00 2011-12-31 19:46:47.584 365 478.11 -26.44 -5170.44 88888.00 2011-12-31 19:46:48.584 365 479.00 -27.00 -5170.22 88888.00 2011-12-31 19:46:49.584 365 479.89 -27.11 -5170.22 88888.00 2011-12-31 19:46:50.584 365 479.22 -28.00 -5171.44 88888.00 2011-12-31 19:46:51.584 365 479.00 -28.11 -5171.22 88888.00 2011-12-31 19:46:52.584 365 479.33 -29.00 -5170.78 88888.00 2011-12-31 19:46:53.584 365 480.00 -29.33 -5171.44 88888.00 2011-12-31 19:46:54.584 365 481.00 -30.00 -5171.00 88888.00 2011-12-31 19:46:55.584 365 481.00 -30.89 -5171.33 88888.00 2011-12-31 19:46:56.584 365 481.33 -31.00 -5171.11 88888.00 2011-12-31 19:46:57.584 365 481.89 -32.00 -5171.22 88888.00 2011-12-31 19:46:58.584 365 480.44 -32.11 -5172.00 88888.00 2011-12-31 19:46:59.584 365 479.00 -33.00 -5171.11 88888.00 2011-12-31 19:47:00.584 365 479.00 -33.11 -5171.00 88888.00 2011-12-31 19:47:01.584 365 479.00 -34.00 -5171.89 88888.00 2011-12-31 19:47:02.584 365 480.22 -34.00 -5171.44 88888.00 2011-12-31 19:47:03.584 365 481.33 -34.78 -5171.44 88888.00 2011-12-31 19:47:04.584 365 480.89 -35.00 -5171.22 88888.00 2011-12-31 19:47:05.584 365 479.44 -35.11 -5171.89 88888.00 2011-12-31 19:47:06.584 365 479.33 -36.00 -5171.11 88888.00 2011-12-31 19:47:07.584 365 480.78 -36.00 -5171.33 88888.00 2011-12-31 19:47:08.584 365 481.00 -36.00 -5170.78 88888.00 2011-12-31 19:47:09.584 365 481.00 -36.00 -5171.00 88888.00 2011-12-31 19:47:10.584 365 480.11 -36.00 -5171.44 88888.00 2011-12-31 19:47:11.584 365 480.00 -36.00 -5171.67 88888.00 2011-12-31 19:47:12.584 365 480.00 -35.00 -5171.56 88888.00 2011-12-31 19:47:13.584 365 480.00 -35.00 -5171.56 88888.00 2011-12-31 19:47:14.584 365 480.00 -34.22 -5171.89 88888.00 2011-12-31 19:47:15.584 365 480.89 -34.00 -5171.67 88888.00 2011-12-31 19:47:16.584 365 481.00 -33.89 -5171.56 88888.00 2011-12-31 19:47:17.584 365 482.00 -33.11 -5171.67 88888.00 2011-12-31 19:47:18.584 365 482.00 -33.00 -5171.22 88888.00 2011-12-31 19:47:19.584 365 481.56 -32.56 -5171.00 88888.00 2011-12-31 19:47:20.584 365 482.67 -32.00 -5171.67 88888.00 2011-12-31 19:47:21.584 365 483.67 -32.00 -5171.00 88888.00 2011-12-31 19:47:22.584 365 484.00 -32.00 -5170.89 88888.00 2011-12-31 19:47:23.584 365 484.00 -32.00 -5170.67 88888.00 2011-12-31 19:47:24.584 365 484.00 -32.00 -5170.78 88888.00 2011-12-31 19:47:25.584 365 483.11 -32.00 -5170.78 88888.00 2011-12-31 19:47:26.584 365 484.22 -32.00 -5171.56 88888.00 2011-12-31 19:47:27.584 365 485.00 -32.00 -5171.11 88888.00 2011-12-31 19:47:28.584 365 483.78 -32.89 -5171.00 88888.00 2011-12-31 19:47:29.584 365 482.67 -33.00 -5171.11 88888.00 2011-12-31 19:47:30.584 365 482.33 -33.00 -5171.44 88888.00 2011-12-31 19:47:31.584 365 483.78 -33.00 -5171.00 88888.00 2011-12-31 19:47:32.584 365 483.44 -34.00 -5171.33 88888.00 2011-12-31 19:47:33.584 365 482.78 -34.00 -5171.22 88888.00 2011-12-31 19:47:34.584 365 482.00 -34.00 -5170.89 88888.00 2011-12-31 19:47:35.584 365 482.00 -34.00 -5170.56 88888.00 2011-12-31 19:47:36.584 365 482.00 -34.00 -5170.11 88888.00 2011-12-31 19:47:37.584 365 482.00 -34.00 -5170.11 88888.00 2011-12-31 19:47:38.584 365 482.00 -34.78 -5170.22 88888.00 2011-12-31 19:47:39.584 365 482.00 -35.00 -5170.00 88888.00 2011-12-31 19:47:40.584 365 481.11 -35.00 -5170.56 88888.00 2011-12-31 19:47:41.584 365 480.22 -35.00 -5170.78 88888.00 2011-12-31 19:47:42.584 365 480.22 -36.00 -5171.11 88888.00 2011-12-31 19:47:43.584 365 481.00 -36.00 -5171.11 88888.00 2011-12-31 19:47:44.584 365 481.00 -36.11 -5171.11 88888.00 2011-12-31 19:47:45.584 365 480.56 -37.00 -5170.78 88888.00 2011-12-31 19:47:46.584 365 479.56 -37.00 -5171.11 88888.00 2011-12-31 19:47:47.584 365 478.56 -37.00 -5170.89 88888.00 2011-12-31 19:47:48.584 365 478.00 -37.78 -5170.89 88888.00 2011-12-31 19:47:49.584 365 477.56 -38.00 -5170.67 88888.00 2011-12-31 19:47:50.584 365 477.00 -38.00 -5170.22 88888.00 2011-12-31 19:47:51.584 365 477.00 -38.00 -5169.89 88888.00 2011-12-31 19:47:52.584 365 477.33 -38.00 -5170.22 88888.00 2011-12-31 19:47:53.584 365 478.00 -37.22 -5170.78 88888.00 2011-12-31 19:47:54.584 365 478.00 -37.00 -5170.89 88888.00 2011-12-31 19:47:55.584 365 479.00 -37.00 -5171.00 88888.00 2011-12-31 19:47:56.584 365 479.67 -36.00 -5171.67 88888.00 2011-12-31 19:47:57.584 365 480.33 -36.00 -5171.00 88888.00 2011-12-31 19:47:58.584 365 481.00 -35.67 -5170.89 88888.00 2011-12-31 19:47:59.584 365 481.56 -35.00 -5171.22 88888.00 2011-12-31 19:48:00.584 365 482.67 -35.00 -5171.44 88888.00 2011-12-31 19:48:01.584 365 482.00 -35.00 -5170.67 88888.00 2011-12-31 19:48:02.584 365 482.33 -35.00 -5171.00 88888.00 2011-12-31 19:48:03.584 365 483.22 -35.00 -5171.22 88888.00 2011-12-31 19:48:04.584 365 484.44 -35.00 -5172.00 88888.00 2011-12-31 19:48:05.584 365 485.44 -35.00 -5171.67 88888.00 2011-12-31 19:48:06.584 365 486.00 -35.00 -5171.56 88888.00 2011-12-31 19:48:07.584 365 486.00 -35.33 -5171.33 88888.00 2011-12-31 19:48:08.584 365 486.44 -36.00 -5171.00 88888.00 2011-12-31 19:48:09.584 365 486.44 -36.00 -5171.00 88888.00 2011-12-31 19:48:10.584 365 485.44 -36.00 -5170.89 88888.00 2011-12-31 19:48:11.584 365 485.56 -37.00 -5171.22 88888.00 2011-12-31 19:48:12.584 365 485.56 -37.00 -5171.22 88888.00 2011-12-31 19:48:13.584 365 485.00 -37.56 -5170.89 88888.00 2011-12-31 19:48:14.584 365 484.33 -38.00 -5170.56 88888.00 2011-12-31 19:48:15.584 365 483.44 -38.00 -5171.44 88888.00 2011-12-31 19:48:16.584 365 482.33 -38.00 -5171.00 88888.00 2011-12-31 19:48:17.584 365 481.67 -38.00 -5170.78 88888.00 2011-12-31 19:48:18.584 365 481.00 -38.00 -5170.44 88888.00 2011-12-31 19:48:19.584 365 481.22 -38.89 -5170.78 88888.00 2011-12-31 19:48:20.584 365 482.00 -39.00 -5169.89 88888.00 2011-12-31 19:48:21.584 365 482.00 -39.00 -5169.78 88888.00 2011-12-31 19:48:22.584 365 481.89 -39.00 -5170.33 88888.00 2011-12-31 19:48:23.584 365 481.11 -39.00 -5170.67 88888.00 2011-12-31 19:48:24.584 365 481.11 -39.00 -5170.89 88888.00 2011-12-31 19:48:25.584 365 482.00 -39.00 -5170.11 88888.00 2011-12-31 19:48:26.584 365 482.00 -39.00 -5170.44 88888.00 2011-12-31 19:48:27.584 365 481.22 -38.11 -5170.56 88888.00 2011-12-31 19:48:28.584 365 481.00 -38.00 -5170.00 88888.00 2011-12-31 19:48:29.584 365 481.00 -38.00 -5170.56 88888.00 2011-12-31 19:48:30.584 365 480.22 -38.00 -5169.67 88888.00 2011-12-31 19:48:31.584 365 480.00 -38.00 -5170.00 88888.00 2011-12-31 19:48:32.584 365 481.00 -37.56 -5170.00 88888.00 2011-12-31 19:48:33.584 365 481.00 -37.00 -5170.11 88888.00 2011-12-31 19:48:34.584 365 481.00 -37.00 -5169.89 88888.00 2011-12-31 19:48:35.584 365 480.00 -37.00 -5170.33 88888.00 2011-12-31 19:48:36.584 365 481.33 -37.00 -5170.00 88888.00 2011-12-31 19:48:37.584 365 482.78 -37.00 -5170.00 88888.00 2011-12-31 19:48:38.584 365 482.44 -37.00 -5170.33 88888.00 2011-12-31 19:48:39.584 365 482.00 -37.00 -5170.22 88888.00 2011-12-31 19:48:40.584 365 482.22 -37.00 -5170.11 88888.00 2011-12-31 19:48:41.584 365 483.00 -37.00 -5170.00 88888.00 2011-12-31 19:48:42.584 365 483.00 -37.00 -5170.44 88888.00 2011-12-31 19:48:43.584 365 483.00 -37.22 -5170.11 88888.00 2011-12-31 19:48:44.584 365 483.00 -38.00 -5170.56 88888.00 2011-12-31 19:48:45.584 365 483.00 -38.00 -5170.56 88888.00 2011-12-31 19:48:46.584 365 483.00 -38.00 -5170.22 88888.00 2011-12-31 19:48:47.584 365 483.00 -37.22 -5170.56 88888.00 2011-12-31 19:48:48.584 365 483.00 -37.56 -5170.33 88888.00 2011-12-31 19:48:49.584 365 483.00 -37.78 -5171.11 88888.00 2011-12-31 19:48:50.584 365 483.44 -37.00 -5170.67 88888.00 2011-12-31 19:48:51.584 365 483.67 -37.00 -5170.44 88888.00 2011-12-31 19:48:52.584 365 484.00 -36.44 -5170.67 88888.00 2011-12-31 19:48:53.584 365 484.00 -36.00 -5170.44 88888.00 2011-12-31 19:48:54.584 365 484.56 -36.00 -5170.78 88888.00 2011-12-31 19:48:55.584 365 484.44 -35.22 -5170.22 88888.00 2011-12-31 19:48:56.584 365 484.00 -35.00 -5170.33 88888.00 2011-12-31 19:48:57.584 365 483.11 -34.67 -5170.00 88888.00 2011-12-31 19:48:58.584 365 482.89 -34.00 -5169.78 88888.00 2011-12-31 19:48:59.584 365 482.00 -34.00 -5170.22 88888.00 2011-12-31 19:49:00.584 365 482.00 -33.22 -5169.67 88888.00 2011-12-31 19:49:01.584 365 482.00 -33.00 -5169.56 88888.00 2011-12-31 19:49:02.584 365 481.00 -33.00 -5170.00 88888.00 2011-12-31 19:49:03.584 365 481.00 -33.22 -5170.00 88888.00 2011-12-31 19:49:04.584 365 480.11 -33.89 -5169.89 88888.00 2011-12-31 19:49:05.584 365 480.11 -34.00 -5169.78 88888.00 2011-12-31 19:49:06.584 365 480.00 -34.00 -5169.78 88888.00 2011-12-31 19:49:07.584 365 480.00 -34.00 -5169.67 88888.00 2011-12-31 19:49:08.584 365 480.00 -34.56 -5170.33 88888.00 2011-12-31 19:49:09.584 365 480.00 -35.00 -5170.56 88888.00 2011-12-31 19:49:10.584 365 479.33 -35.00 -5170.22 88888.00 2011-12-31 19:49:11.584 365 479.00 -35.22 -5170.11 88888.00 2011-12-31 19:49:12.584 365 478.22 -35.89 -5170.33 88888.00 2011-12-31 19:49:13.584 365 478.00 -36.00 -5170.33 88888.00 2011-12-31 19:49:14.584 365 477.00 -36.00 -5170.00 88888.00 2011-12-31 19:49:15.584 365 477.67 -36.00 -5170.00 88888.00 2011-12-31 19:49:16.584 365 478.44 -36.22 -5170.33 88888.00 2011-12-31 19:49:17.584 365 479.00 -37.00 -5170.11 88888.00 2011-12-31 19:49:18.584 365 479.00 -37.00 -5169.89 88888.00 2011-12-31 19:49:19.584 365 479.00 -37.44 -5170.00 88888.00 2011-12-31 19:49:20.584 365 479.00 -38.00 -5170.44 88888.00 2011-12-31 19:49:21.584 365 479.33 -38.22 -5170.44 88888.00 2011-12-31 19:49:22.584 365 479.44 -39.00 -5170.44 88888.00 2011-12-31 19:49:23.584 365 479.00 -39.78 -5170.33 88888.00 2011-12-31 19:49:24.584 365 478.00 -40.44 -5170.44 88888.00 2011-12-31 19:49:25.584 365 479.00 -41.00 -5171.22 88888.00 2011-12-31 19:49:26.584 365 479.00 -42.00 -5170.56 88888.00 2011-12-31 19:49:27.584 365 479.33 -42.67 -5170.33 88888.00 2011-12-31 19:49:28.584 365 480.00 -43.56 -5170.67 88888.00 2011-12-31 19:49:29.584 365 480.00 -44.11 -5171.11 88888.00 2011-12-31 19:49:30.584 365 479.00 -45.00 -5171.33 88888.00 2011-12-31 19:49:31.584 365 479.00 -45.78 -5170.56 88888.00 2011-12-31 19:49:32.584 365 479.56 -46.00 -5170.78 88888.00 2011-12-31 19:49:33.584 365 480.67 -47.00 -5170.33 88888.00 2011-12-31 19:49:34.584 365 481.56 -47.00 -5170.78 88888.00 2011-12-31 19:49:35.584 365 482.56 -48.00 -5170.22 88888.00 2011-12-31 19:49:36.584 365 483.56 -48.00 -5170.33 88888.00 2011-12-31 19:49:37.584 365 484.00 -48.00 -5171.11 88888.00 2011-12-31 19:49:38.584 365 484.00 -48.00 -5170.89 88888.00 2011-12-31 19:49:39.584 365 484.00 -48.00 -5170.56 88888.00 2011-12-31 19:49:40.584 365 485.00 -47.22 -5170.89 88888.00 2011-12-31 19:49:41.584 365 485.33 -47.00 -5170.78 88888.00 2011-12-31 19:49:42.584 365 485.67 -46.89 -5170.78 88888.00 2011-12-31 19:49:43.584 365 485.89 -46.00 -5171.00 88888.00 2011-12-31 19:49:44.584 365 485.89 -46.00 -5170.56 88888.00 2011-12-31 19:49:45.584 365 485.00 -45.44 -5170.22 88888.00 2011-12-31 19:49:46.584 365 485.56 -45.00 -5170.89 88888.00 2011-12-31 19:49:47.584 365 485.33 -44.56 -5170.67 88888.00 2011-12-31 19:49:48.584 365 484.56 -44.00 -5170.44 88888.00 2011-12-31 19:49:49.584 365 484.00 -43.33 -5170.78 88888.00 2011-12-31 19:49:50.584 365 483.44 -43.00 -5170.00 88888.00 2011-12-31 19:49:51.584 365 482.00 -42.44 -5170.22 88888.00 2011-12-31 19:49:52.584 365 481.78 -42.00 -5170.11 88888.00 2011-12-31 19:49:53.584 365 481.00 -41.78 -5170.44 88888.00 2011-12-31 19:49:54.584 365 481.00 -41.11 -5170.22 88888.00 2011-12-31 19:49:55.584 365 481.00 -41.22 -5169.89 88888.00 2011-12-31 19:49:56.584 365 481.00 -41.00 -5169.89 88888.00 2011-12-31 19:49:57.584 365 479.89 -41.00 -5170.00 88888.00 2011-12-31 19:49:58.584 365 479.00 -41.00 -5170.67 88888.00 2011-12-31 19:49:59.584 365 479.00 -41.00 -5170.78 88888.00 2011-12-31 19:50:00.584 365 478.78 -41.56 -5170.00 88888.00 2011-12-31 19:50:01.584 365 478.00 -42.00 -5170.33 88888.00 2011-12-31 19:50:02.584 365 478.22 -42.00 -5170.44 88888.00 2011-12-31 19:50:03.584 365 478.44 -42.00 -5170.44 88888.00 2011-12-31 19:50:04.584 365 478.00 -42.00 -5170.11 88888.00 2011-12-31 19:50:05.584 365 479.00 -42.00 -5170.44 88888.00 2011-12-31 19:50:06.584 365 480.00 -41.89 -5170.89 88888.00 2011-12-31 19:50:07.584 365 480.00 -41.11 -5170.44 88888.00 2011-12-31 19:50:08.584 365 480.00 -41.00 -5170.44 88888.00 2011-12-31 19:50:09.584 365 480.00 -41.00 -5170.78 88888.00 2011-12-31 19:50:10.584 365 480.00 -40.22 -5170.78 88888.00 2011-12-31 19:50:11.584 365 479.89 -40.00 -5170.78 88888.00 2011-12-31 19:50:12.584 365 480.00 -39.44 -5170.56 88888.00 2011-12-31 19:50:13.584 365 480.00 -39.00 -5170.44 88888.00 2011-12-31 19:50:14.584 365 480.78 -39.00 -5170.22 88888.00 2011-12-31 19:50:15.584 365 482.00 -39.00 -5170.22 88888.00 2011-12-31 19:50:16.584 365 482.00 -39.00 -5170.33 88888.00 2011-12-31 19:50:17.584 365 482.00 -39.00 -5169.78 88888.00 2011-12-31 19:50:18.584 365 482.00 -40.00 -5170.44 88888.00 2011-12-31 19:50:19.584 365 482.00 -40.33 -5170.22 88888.00 2011-12-31 19:50:20.584 365 482.00 -41.00 -5170.67 88888.00 2011-12-31 19:50:21.584 365 482.00 -42.00 -5171.22 88888.00 2011-12-31 19:50:22.584 365 482.00 -43.00 -5171.33 88888.00 2011-12-31 19:50:23.584 365 482.78 -44.00 -5171.67 88888.00 2011-12-31 19:50:24.584 365 483.67 -44.78 -5171.00 88888.00 2011-12-31 19:50:25.584 365 484.00 -45.89 -5171.00 88888.00 2011-12-31 19:50:26.584 365 483.00 -47.00 -5170.44 88888.00 2011-12-31 19:50:27.584 365 483.00 -48.00 -5170.89 88888.00 2011-12-31 19:50:28.584 365 483.56 -49.00 -5171.78 88888.00 2011-12-31 19:50:29.584 365 484.00 -49.89 -5170.89 88888.00 2011-12-31 19:50:30.584 365 484.00 -50.33 -5171.11 88888.00 2011-12-31 19:50:31.584 365 483.11 -51.00 -5171.56 88888.00 2011-12-31 19:50:32.584 365 483.00 -51.00 -5171.56 88888.00 2011-12-31 19:50:33.584 365 482.44 -51.00 -5171.00 88888.00 2011-12-31 19:50:34.584 365 482.78 -51.00 -5170.89 88888.00 2011-12-31 19:50:35.584 365 483.00 -50.22 -5170.89 88888.00 2011-12-31 19:50:36.584 365 482.67 -50.00 -5171.00 88888.00 2011-12-31 19:50:37.584 365 481.33 -49.00 -5170.89 88888.00 2011-12-31 19:50:38.584 365 480.22 -48.00 -5170.78 88888.00 2011-12-31 19:50:39.584 365 480.00 -47.22 -5170.56 88888.00 2011-12-31 19:50:40.584 365 480.00 -46.33 -5170.67 88888.00 2011-12-31 19:50:41.584 365 481.00 -45.56 -5170.33 88888.00 2011-12-31 19:50:42.584 365 481.00 -44.78 -5170.33 88888.00 2011-12-31 19:50:43.584 365 481.00 -43.89 -5171.33 88888.00 2011-12-31 19:50:44.584 365 480.56 -43.00 -5170.78 88888.00 2011-12-31 19:50:45.584 365 479.67 -42.00 -5171.22 88888.00 2011-12-31 19:50:46.584 365 479.00 -41.44 -5171.22 88888.00 2011-12-31 19:50:47.584 365 479.00 -41.00 -5170.89 88888.00 2011-12-31 19:50:48.584 365 479.00 -40.11 -5171.22 88888.00 2011-12-31 19:50:49.584 365 478.56 -40.00 -5171.11 88888.00 2011-12-31 19:50:50.584 365 477.89 -39.22 -5170.44 88888.00 2011-12-31 19:50:51.584 365 477.78 -39.00 -5170.67 88888.00 2011-12-31 19:50:52.584 365 477.89 -39.00 -5170.89 88888.00 2011-12-31 19:50:53.584 365 477.00 -39.00 -5171.11 88888.00 2011-12-31 19:50:54.584 365 477.00 -39.00 -5170.44 88888.00 2011-12-31 19:50:55.584 365 477.00 -39.00 -5170.22 88888.00 2011-12-31 19:50:56.584 365 477.00 -39.00 -5170.44 88888.00 2011-12-31 19:50:57.584 365 476.67 -38.89 -5171.22 88888.00 2011-12-31 19:50:58.584 365 476.00 -39.00 -5170.78 88888.00 2011-12-31 19:50:59.584 365 476.00 -39.00 -5170.67 88888.00 2011-12-31 19:51:00.584 365 476.56 -39.00 -5170.56 88888.00 2011-12-31 19:51:01.584 365 477.00 -39.00 -5170.11 88888.00 2011-12-31 19:51:02.584 365 476.44 -38.22 -5170.22 88888.00 2011-12-31 19:51:03.584 365 476.89 -38.44 -5170.56 88888.00 2011-12-31 19:51:04.584 365 477.00 -38.00 -5170.33 88888.00 2011-12-31 19:51:05.584 365 476.44 -38.67 -5171.22 88888.00 2011-12-31 19:51:06.584 365 476.11 -39.00 -5170.78 88888.00 2011-12-31 19:51:07.584 365 476.00 -39.00 -5170.89 88888.00 2011-12-31 19:51:08.584 365 477.00 -39.44 -5171.44 88888.00 2011-12-31 19:51:09.584 365 476.00 -40.00 -5171.44 88888.00 2011-12-31 19:51:10.584 365 476.00 -40.33 -5171.00 88888.00 2011-12-31 19:51:11.584 365 476.00 -41.00 -5171.33 88888.00 2011-12-31 19:51:12.584 365 476.11 -41.78 -5171.11 88888.00 2011-12-31 19:51:13.584 365 476.22 -42.33 -5171.56 88888.00 2011-12-31 19:51:14.584 365 477.33 -43.00 -5171.67 88888.00 2011-12-31 19:51:15.584 365 478.78 -43.78 -5171.33 88888.00 2011-12-31 19:51:16.584 365 478.22 -44.44 -5171.44 88888.00 2011-12-31 19:51:17.584 365 477.78 -45.00 -5170.89 88888.00 2011-12-31 19:51:18.584 365 476.78 -46.00 -5170.67 88888.00 2011-12-31 19:51:19.584 365 476.00 -46.67 -5170.78 88888.00 2011-12-31 19:51:20.584 365 477.00 -47.00 -5171.56 88888.00 2011-12-31 19:51:21.584 365 477.00 -47.67 -5171.22 88888.00 2011-12-31 19:51:22.584 365 477.89 -48.00 -5171.11 88888.00 2011-12-31 19:51:23.584 365 478.78 -48.89 -5171.00 88888.00 2011-12-31 19:51:24.584 365 479.56 -49.00 -5171.22 88888.00 2011-12-31 19:51:25.584 365 480.00 -49.44 -5171.00 88888.00 2011-12-31 19:51:26.584 365 479.11 -50.00 -5171.22 88888.00 2011-12-31 19:51:27.584 365 479.44 -50.00 -5170.89 88888.00 2011-12-31 19:51:28.584 365 479.33 -50.00 -5171.33 88888.00 2011-12-31 19:51:29.584 365 478.33 -50.00 -5171.78 88888.00 2011-12-31 19:51:30.584 365 478.00 -50.00 -5171.22 88888.00 2011-12-31 19:51:31.584 365 479.00 -50.00 -5171.11 88888.00 2011-12-31 19:51:32.584 365 480.00 -50.00 -5171.11 88888.00 2011-12-31 19:51:33.584 365 480.00 -50.00 -5171.00 88888.00 2011-12-31 19:51:34.584 365 479.89 -50.00 -5171.78 88888.00 2011-12-31 19:51:35.584 365 479.00 -50.00 -5171.22 88888.00 2011-12-31 19:51:36.584 365 478.56 -49.00 -5171.22 88888.00 2011-12-31 19:51:37.584 365 477.89 -49.00 -5171.11 88888.00 2011-12-31 19:51:38.584 365 477.89 -48.44 -5171.44 88888.00 2011-12-31 19:51:39.584 365 478.78 -48.00 -5171.22 88888.00 2011-12-31 19:51:40.584 365 479.44 -47.00 -5171.22 88888.00 2011-12-31 19:51:41.584 365 479.00 -46.44 -5170.89 88888.00 2011-12-31 19:51:42.584 365 479.00 -45.78 -5170.67 88888.00 2011-12-31 19:51:43.584 365 478.67 -45.00 -5171.00 88888.00 2011-12-31 19:51:44.584 365 478.00 -44.56 -5171.56 88888.00 2011-12-31 19:51:45.584 365 477.67 -44.00 -5170.44 88888.00 2011-12-31 19:51:46.584 365 477.00 -43.33 -5170.22 88888.00 2011-12-31 19:51:47.584 365 477.78 -42.78 -5170.67 88888.00 2011-12-31 19:51:48.584 365 478.67 -42.00 -5170.56 88888.00 2011-12-31 19:51:49.584 365 479.00 -41.44 -5170.22 88888.00 2011-12-31 19:51:50.584 365 479.00 -41.00 -5170.78 88888.00 2011-12-31 19:51:51.584 365 479.33 -40.44 -5171.22 88888.00 2011-12-31 19:51:52.584 365 480.00 -40.00 -5171.11 88888.00 2011-12-31 19:51:53.584 365 480.00 -39.78 -5171.44 88888.00 2011-12-31 19:51:54.584 365 481.00 -39.00 -5171.00 88888.00 2011-12-31 19:51:55.584 365 480.11 -39.00 -5171.00 88888.00 2011-12-31 19:51:56.584 365 480.00 -39.00 -5171.22 88888.00 2011-12-31 19:51:57.584 365 480.00 -39.00 -5171.44 88888.00 2011-12-31 19:51:58.584 365 480.56 -38.56 -5171.33 88888.00 2011-12-31 19:51:59.584 365 480.44 -38.00 -5171.33 88888.00 2011-12-31 19:52:00.584 365 480.00 -38.00 -5171.67 88888.00 2011-12-31 19:52:01.584 365 480.00 -38.00 -5172.11 88888.00 2011-12-31 19:52:02.584 365 480.00 -37.67 -5172.22 88888.00 2011-12-31 19:52:03.584 365 480.00 -37.00 -5171.56 88888.00 2011-12-31 19:52:04.584 365 479.89 -37.00 -5171.44 88888.00 2011-12-31 19:52:05.584 365 480.00 -36.44 -5171.67 88888.00 2011-12-31 19:52:06.584 365 480.00 -36.00 -5171.56 88888.00 2011-12-31 19:52:07.584 365 480.00 -36.00 -5172.00 88888.00 2011-12-31 19:52:08.584 365 479.44 -35.00 -5172.22 88888.00 2011-12-31 19:52:09.584 365 479.00 -35.00 -5172.00 88888.00 2011-12-31 19:52:10.584 365 479.00 -34.78 -5172.11 88888.00 2011-12-31 19:52:11.584 365 479.00 -34.00 -5172.44 88888.00 2011-12-31 19:52:12.584 365 479.89 -34.00 -5172.00 88888.00 2011-12-31 19:52:13.584 365 479.00 -34.00 -5172.33 88888.00 2011-12-31 19:52:14.584 365 478.00 -34.00 -5172.11 88888.00 2011-12-31 19:52:15.584 365 479.00 -34.00 -5171.56 88888.00 2011-12-31 19:52:16.584 365 478.33 -34.00 -5171.89 88888.00 2011-12-31 19:52:17.584 365 478.00 -34.00 -5171.89 88888.00 2011-12-31 19:52:18.584 365 478.00 -34.00 -5172.00 88888.00 2011-12-31 19:52:19.584 365 479.00 -34.00 -5171.89 88888.00 2011-12-31 19:52:20.584 365 478.33 -34.00 -5171.78 88888.00 2011-12-31 19:52:21.584 365 476.44 -34.00 -5171.89 88888.00 2011-12-31 19:52:22.584 365 476.00 -34.00 -5171.89 88888.00 2011-12-31 19:52:23.584 365 476.00 -34.00 -5172.22 88888.00 2011-12-31 19:52:24.584 365 476.56 -33.56 -5172.67 88888.00 2011-12-31 19:52:25.584 365 477.00 -33.67 -5172.11 88888.00 2011-12-31 19:52:26.584 365 477.00 -34.00 -5172.78 88888.00 2011-12-31 19:52:27.584 365 477.00 -34.00 -5171.67 88888.00 2011-12-31 19:52:28.584 365 477.56 -33.33 -5172.33 88888.00 2011-12-31 19:52:29.584 365 477.67 -34.00 -5172.00 88888.00 2011-12-31 19:52:30.584 365 477.00 -34.00 -5172.00 88888.00 2011-12-31 19:52:31.584 365 477.00 -34.00 -5172.00 88888.00 2011-12-31 19:52:32.584 365 476.33 -34.00 -5172.11 88888.00 2011-12-31 19:52:33.584 365 380.80 -27.20 -4138.30 88888.00 2011-12-31 19:52:34.584 365 476.00 -34.00 -5172.78 88888.00 2011-12-31 19:52:35.584 365 476.78 -34.00 -5172.78 88888.00 2011-12-31 19:52:36.584 365 477.44 -34.89 -5172.22 88888.00 2011-12-31 19:52:37.584 365 478.33 -35.00 -5172.89 88888.00 2011-12-31 19:52:38.584 365 478.11 -35.44 -5173.00 88888.00 2011-12-31 19:52:39.584 365 479.00 -36.00 -5172.78 88888.00 2011-12-31 19:52:40.584 365 479.00 -36.33 -5173.22 88888.00 2011-12-31 19:52:41.584 365 479.44 -37.00 -5172.44 88888.00 2011-12-31 19:52:42.584 365 480.00 -37.00 -5172.67 88888.00 2011-12-31 19:52:43.584 365 480.00 -37.00 -5173.22 88888.00 2011-12-31 19:52:44.584 365 479.22 -37.22 -5172.22 88888.00 2011-12-31 19:52:45.584 365 480.44 -37.89 -5172.00 88888.00 2011-12-31 19:52:46.584 365 482.00 -38.00 -5172.33 88888.00 2011-12-31 19:52:47.584 365 482.67 -38.00 -5172.11 88888.00 2011-12-31 19:52:48.584 365 482.00 -38.00 -5172.22 88888.00 2011-12-31 19:52:49.584 365 482.22 -38.00 -5172.22 88888.00 2011-12-31 19:52:50.584 365 483.00 -38.00 -5172.89 88888.00 2011-12-31 19:52:51.584 365 483.00 -38.00 -5173.22 88888.00 2011-12-31 19:52:52.584 365 483.00 -38.00 -5173.33 88888.00 2011-12-31 19:52:53.584 365 483.00 -38.56 -5173.22 88888.00 2011-12-31 19:52:54.584 365 483.00 -39.00 -5172.89 88888.00 2011-12-31 19:52:55.584 365 483.00 -39.00 -5173.00 88888.00 2011-12-31 19:52:56.584 365 483.00 -39.00 -5172.89 88888.00 2011-12-31 19:52:57.584 365 483.11 -39.00 -5172.67 88888.00 2011-12-31 19:52:58.584 365 483.89 -38.56 -5172.78 88888.00 2011-12-31 19:52:59.584 365 482.78 -38.00 -5172.89 88888.00 2011-12-31 19:53:00.584 365 482.00 -38.00 -5172.67 88888.00 2011-12-31 19:53:01.584 365 482.00 -38.00 -5172.33 88888.00 2011-12-31 19:53:02.584 365 482.00 -38.00 -5172.56 88888.00 2011-12-31 19:53:03.584 365 481.00 -37.11 -5173.11 88888.00 2011-12-31 19:53:04.584 365 480.56 -37.00 -5172.78 88888.00 2011-12-31 19:53:05.584 365 480.00 -36.67 -5172.67 88888.00 2011-12-31 19:53:06.584 365 480.22 -36.00 -5172.44 88888.00 2011-12-31 19:53:07.584 365 481.22 -35.78 -5172.33 88888.00 2011-12-31 19:53:08.584 365 482.00 -35.00 -5172.44 88888.00 2011-12-31 19:53:09.584 365 481.56 -34.56 -5172.56 88888.00 2011-12-31 19:53:10.584 365 480.22 -34.00 -5172.56 88888.00 2011-12-31 19:53:11.584 365 479.22 -33.33 -5172.56 88888.00 2011-12-31 19:53:12.584 365 479.00 -33.00 -5172.33 88888.00 2011-12-31 19:53:13.584 365 479.00 -32.33 -5172.78 88888.00 2011-12-31 19:53:14.584 365 479.00 -32.00 -5173.00 88888.00 2011-12-31 19:53:15.584 365 479.00 -31.22 -5173.11 88888.00 2011-12-31 19:53:16.584 365 479.78 -31.00 -5172.67 88888.00 2011-12-31 19:53:17.584 365 479.00 -30.89 -5173.11 88888.00 2011-12-31 19:53:18.584 365 479.00 -30.11 -5173.22 88888.00 2011-12-31 19:53:19.584 365 479.78 -30.00 -5173.11 88888.00 2011-12-31 19:53:20.584 365 480.00 -30.00 -5173.11 88888.00 2011-12-31 19:53:21.584 365 479.00 -30.00 -5172.89 88888.00 2011-12-31 19:53:22.584 365 478.33 -30.00 -5173.00 88888.00 2011-12-31 19:53:23.584 365 478.11 -30.00 -5173.22 88888.00 2011-12-31 19:53:24.584 365 479.00 -30.00 -5172.78 88888.00 2011-12-31 19:53:25.584 365 479.00 -30.00 -5173.78 88888.00 2011-12-31 19:53:26.584 365 479.78 -30.00 -5173.67 88888.00 2011-12-31 19:53:27.584 365 481.00 -30.00 -5173.78 88888.00 2011-12-31 19:53:28.584 365 482.00 -30.00 -5173.44 88888.00 2011-12-31 19:53:29.584 365 482.00 -30.00 -5173.33 88888.00 2011-12-31 19:53:30.584 365 482.00 -30.56 -5172.89 88888.00 2011-12-31 19:53:31.584 365 482.00 -31.00 -5173.56 88888.00 2011-12-31 19:53:32.584 365 483.33 -31.00 -5173.56 88888.00 2011-12-31 19:53:33.584 365 484.22 -31.00 -5173.67 88888.00 2011-12-31 19:53:34.584 365 485.00 -31.78 -5173.56 88888.00 2011-12-31 19:53:35.584 365 484.78 -32.22 -5173.22 88888.00 2011-12-31 19:53:36.584 365 485.00 -33.00 -5173.44 88888.00 2011-12-31 19:53:37.584 365 485.00 -33.78 -5172.78 88888.00 2011-12-31 19:53:38.584 365 485.33 -34.22 -5173.44 88888.00 2011-12-31 19:53:39.584 365 486.00 -35.00 -5173.44 88888.00 2011-12-31 19:53:40.584 365 486.67 -35.56 -5173.78 88888.00 2011-12-31 19:53:41.584 365 487.33 -36.00 -5174.33 88888.00 2011-12-31 19:53:42.584 365 488.22 -37.00 -5173.78 88888.00 2011-12-31 19:53:43.584 365 489.00 -38.00 -5173.89 88888.00 2011-12-31 19:53:44.584 365 489.00 -38.33 -5174.22 88888.00 2011-12-31 19:53:45.584 365 489.00 -39.00 -5174.89 88888.00 2011-12-31 19:53:46.584 365 489.78 -39.78 -5174.33 88888.00 2011-12-31 19:53:47.584 365 491.11 -40.22 -5174.44 88888.00 2011-12-31 19:53:48.584 365 492.00 -41.00 -5174.22 88888.00 2011-12-31 19:53:49.584 365 493.00 -41.00 -5174.56 88888.00 2011-12-31 19:53:50.584 365 494.00 -41.00 -5174.89 88888.00 2011-12-31 19:53:51.584 365 493.11 -41.89 -5174.89 88888.00 2011-12-31 19:53:52.584 365 492.22 -42.00 -5174.33 88888.00 2011-12-31 19:53:53.584 365 492.00 -42.00 -5174.44 88888.00 2011-12-31 19:53:54.584 365 492.44 -41.33 -5174.33 88888.00 2011-12-31 19:53:55.584 365 491.78 -41.00 -5174.56 88888.00 2011-12-31 19:53:56.584 365 491.00 -41.00 -5174.11 88888.00 2011-12-31 19:53:57.584 365 490.89 -41.00 -5174.11 88888.00 2011-12-31 19:53:58.584 365 491.78 -41.00 -5174.22 88888.00 2011-12-31 19:53:59.584 365 492.00 -40.44 -5174.44 88888.00 2011-12-31 19:54:00.584 365 492.11 -40.00 -5173.78 88888.00 2011-12-31 19:54:01.584 365 493.00 -40.00 -5174.11 88888.00 2011-12-31 19:54:02.584 365 492.89 -39.11 -5174.11 88888.00 2011-12-31 19:54:03.584 365 491.89 -39.00 -5174.00 88888.00 2011-12-31 19:54:04.584 365 490.22 -38.56 -5175.00 88888.00 2011-12-31 19:54:05.584 365 490.00 -38.00 -5175.22 88888.00 2011-12-31 19:54:06.584 365 490.00 -37.89 -5175.00 88888.00 2011-12-31 19:54:07.584 365 490.00 -37.00 -5174.33 88888.00 2011-12-31 19:54:08.584 365 491.00 -37.00 -5174.22 88888.00 2011-12-31 19:54:09.584 365 491.00 -36.56 -5173.44 88888.00 2011-12-31 19:54:10.584 365 491.00 -36.00 -5174.67 88888.00 2011-12-31 19:54:11.584 365 491.22 -36.00 -5174.78 88888.00 2011-12-31 19:54:12.584 365 492.00 -35.56 -5174.22 88888.00 2011-12-31 19:54:13.584 365 492.00 -35.00 -5174.33 88888.00 2011-12-31 19:54:14.584 365 492.00 -35.00 -5174.56 88888.00 2011-12-31 19:54:15.584 365 492.00 -34.11 -5174.44 88888.00 2011-12-31 19:54:16.584 365 492.00 -34.00 -5174.67 88888.00 2011-12-31 19:54:17.584 365 491.67 -33.56 -5174.78 88888.00 2011-12-31 19:54:18.584 365 491.00 -33.00 -5174.00 88888.00 2011-12-31 19:54:19.584 365 491.56 -33.00 -5174.67 88888.00 2011-12-31 19:54:20.584 365 492.78 -32.89 -5174.89 88888.00 2011-12-31 19:54:21.584 365 493.00 -32.11 -5174.22 88888.00 2011-12-31 19:54:22.584 365 492.00 -32.00 -5174.33 88888.00 2011-12-31 19:54:23.584 365 491.22 -32.00 -5174.22 88888.00 2011-12-31 19:54:24.584 365 491.78 -32.00 -5174.67 88888.00 2011-12-31 19:54:25.584 365 492.89 -32.00 -5174.22 88888.00 2011-12-31 19:54:26.584 365 492.33 -32.00 -5174.78 88888.00 2011-12-31 19:54:27.584 365 492.00 -32.00 -5174.78 88888.00 2011-12-31 19:54:28.584 365 492.67 -32.44 -5175.33 88888.00 2011-12-31 19:54:29.584 365 493.56 -33.00 -5174.44 88888.00 2011-12-31 19:54:30.584 365 493.56 -33.00 -5175.11 88888.00 2011-12-31 19:54:31.584 365 493.00 -33.78 -5174.67 88888.00 2011-12-31 19:54:32.584 365 493.56 -34.00 -5175.33 88888.00 2011-12-31 19:54:33.584 365 494.00 -34.56 -5175.00 88888.00 2011-12-31 19:54:34.584 365 494.00 -35.00 -5175.44 88888.00 2011-12-31 19:54:35.584 365 494.78 -36.00 -5175.00 88888.00 2011-12-31 19:54:36.584 365 495.00 -36.22 -5175.11 88888.00 2011-12-31 19:54:37.584 365 495.00 -37.00 -5175.33 88888.00 2011-12-31 19:54:38.584 365 496.22 -37.44 -5175.89 88888.00 2011-12-31 19:54:39.584 365 497.67 -38.00 -5175.56 88888.00 2011-12-31 19:54:40.584 365 499.00 -38.00 -5175.33 88888.00 2011-12-31 19:54:41.584 365 499.00 -38.89 -5175.33 88888.00 2011-12-31 19:54:42.584 365 499.00 -39.00 -5175.44 88888.00 2011-12-31 19:54:43.584 365 499.89 -39.00 -5175.44 88888.00 2011-12-31 19:54:44.584 365 499.89 -39.22 -5175.56 88888.00 2011-12-31 19:54:45.584 365 499.00 -40.00 -5175.67 88888.00 2011-12-31 19:54:46.584 365 499.00 -40.00 -5175.89 88888.00 2011-12-31 19:54:47.584 365 499.33 -40.00 -5176.00 88888.00 2011-12-31 19:54:48.584 365 499.44 -40.00 -5176.33 88888.00 2011-12-31 19:54:49.584 365 499.00 -40.00 -5176.11 88888.00 2011-12-31 19:54:50.584 365 499.78 -40.11 -5176.22 88888.00 2011-12-31 19:54:51.584 365 500.00 -40.67 -5176.11 88888.00 2011-12-31 19:54:52.584 365 500.33 -40.78 -5175.67 88888.00 2011-12-31 19:54:53.584 365 501.00 -40.11 -5176.33 88888.00 2011-12-31 19:54:54.584 365 500.44 -40.11 -5175.56 88888.00 2011-12-31 19:54:55.584 365 500.00 -40.00 -5174.89 88888.00 2011-12-31 19:54:56.584 365 501.00 -40.00 -5175.56 88888.00 2011-12-31 19:54:57.584 365 502.00 -40.00 -5175.22 88888.00 2011-12-31 19:54:58.584 365 502.00 -40.00 -5175.22 88888.00 2011-12-31 19:54:59.584 365 501.22 -39.78 -5175.33 88888.00 2011-12-31 19:55:00.584 365 500.67 -39.00 -5175.56 88888.00 2011-12-31 19:55:01.584 365 500.00 -39.00 -5174.67 88888.00 2011-12-31 19:55:02.584 365 499.67 -39.00 -5175.33 88888.00 2011-12-31 19:55:03.584 365 499.00 -39.00 -5175.56 88888.00 2011-12-31 19:55:04.584 365 499.00 -38.33 -5175.67 88888.00 2011-12-31 19:55:05.584 365 499.00 -38.00 -5175.33 88888.00 2011-12-31 19:55:06.584 365 499.56 -38.00 -5175.44 88888.00 2011-12-31 19:55:07.584 365 500.00 -38.00 -5174.78 88888.00 2011-12-31 19:55:08.584 365 500.00 -38.00 -5174.89 88888.00 2011-12-31 19:55:09.584 365 500.00 -38.00 -5175.00 88888.00 2011-12-31 19:55:10.584 365 499.56 -37.33 -5175.56 88888.00 2011-12-31 19:55:11.584 365 499.00 -37.00 -5174.78 88888.00 2011-12-31 19:55:12.584 365 499.00 -37.00 -5175.33 88888.00 2011-12-31 19:55:13.584 365 499.33 -37.00 -5174.78 88888.00 2011-12-31 19:55:14.584 365 499.00 -37.00 -5174.89 88888.00 2011-12-31 19:55:15.584 365 498.22 -37.00 -5175.33 88888.00 2011-12-31 19:55:16.584 365 497.33 -37.00 -5175.00 88888.00 2011-12-31 19:55:17.584 365 496.33 -37.00 -5174.44 88888.00 2011-12-31 19:55:18.584 365 495.67 -37.00 -5174.11 88888.00 2011-12-31 19:55:19.584 365 494.44 -36.44 -5174.44 88888.00 2011-12-31 19:55:20.584 365 494.67 -36.00 -5174.00 88888.00 2011-12-31 19:55:21.584 365 495.44 -36.00 -5173.89 88888.00 2011-12-31 19:55:22.584 365 496.00 -36.00 -5174.44 88888.00 2011-12-31 19:55:23.584 365 495.00 -36.00 -5173.78 88888.00 2011-12-31 19:55:24.584 365 494.56 -36.00 -5173.67 88888.00 2011-12-31 19:55:25.584 365 494.00 -36.00 -5173.89 88888.00 2011-12-31 19:55:26.584 365 494.00 -36.00 -5174.11 88888.00 2011-12-31 19:55:27.584 365 493.22 -36.00 -5174.11 88888.00 2011-12-31 19:55:28.584 365 493.22 -36.00 -5174.00 88888.00 2011-12-31 19:55:29.584 365 494.11 -36.00 -5175.00 88888.00 2011-12-31 19:55:30.584 365 495.00 -36.00 -5174.11 88888.00 2011-12-31 19:55:31.584 365 494.00 -36.00 -5174.33 88888.00 2011-12-31 19:55:32.584 365 494.00 -36.00 -5174.22 88888.00 2011-12-31 19:55:33.584 365 493.44 -36.00 -5173.78 88888.00 2011-12-31 19:55:34.584 365 493.00 -36.89 -5174.22 88888.00 2011-12-31 19:55:35.584 365 493.00 -37.00 -5175.11 88888.00 2011-12-31 19:55:36.584 365 493.00 -37.44 -5175.44 88888.00 2011-12-31 19:55:37.584 365 493.56 -38.00 -5175.44 88888.00 2011-12-31 19:55:38.584 365 494.33 -38.22 -5174.78 88888.00 2011-12-31 19:55:39.584 365 495.00 -39.00 -5175.33 88888.00 2011-12-31 19:55:40.584 365 495.00 -39.78 -5174.67 88888.00 2011-12-31 19:55:41.584 365 495.00 -40.00 -5174.44 88888.00 2011-12-31 19:55:42.584 365 496.00 -40.89 -5174.33 88888.00 2011-12-31 19:55:43.584 365 497.33 -41.67 -5174.67 88888.00 2011-12-31 19:55:44.584 365 498.00 -42.22 -5174.78 88888.00 2011-12-31 19:55:45.584 365 498.89 -43.22 -5174.67 88888.00 2011-12-31 19:55:46.584 365 498.00 -44.33 -5174.44 88888.00 2011-12-31 19:55:47.584 365 498.00 -45.33 -5174.56 88888.00 2011-12-31 19:55:48.584 365 498.89 -46.44 -5174.33 88888.00 2011-12-31 19:55:49.584 365 499.00 -47.44 -5174.67 88888.00 2011-12-31 19:55:50.584 365 499.00 -48.11 -5174.33 88888.00 2011-12-31 19:55:51.584 365 499.00 -49.11 -5174.22 88888.00 2011-12-31 19:55:52.584 365 499.00 -50.00 -5174.44 88888.00 2011-12-31 19:55:53.584 365 499.00 -51.00 -5175.00 88888.00 2011-12-31 19:55:54.584 365 499.00 -51.89 -5174.78 88888.00 2011-12-31 19:55:55.584 365 498.11 -52.00 -5175.33 88888.00 2011-12-31 19:55:56.584 365 498.00 -52.56 -5174.67 88888.00 2011-12-31 19:55:57.584 365 498.00 -53.00 -5174.67 88888.00 2011-12-31 19:55:58.584 365 498.00 -53.00 -5174.44 88888.00 2011-12-31 19:55:59.584 365 498.00 -53.00 -5174.67 88888.00 2011-12-31 19:56:00.584 365 498.00 -53.00 -5174.56 88888.00 2011-12-31 19:56:01.584 365 498.00 -53.00 -5174.78 88888.00 2011-12-31 19:56:02.584 365 498.00 -52.11 -5174.44 88888.00 2011-12-31 19:56:03.584 365 499.00 -52.00 -5174.78 88888.00 2011-12-31 19:56:04.584 365 500.00 -51.22 -5173.78 88888.00 2011-12-31 19:56:05.584 365 500.00 -51.00 -5173.89 88888.00 2011-12-31 19:56:06.584 365 500.00 -50.89 -5173.78 88888.00 2011-12-31 19:56:07.584 365 500.00 -50.00 -5173.78 88888.00 2011-12-31 19:56:08.584 365 499.00 -49.44 -5174.33 88888.00 2011-12-31 19:56:09.584 365 499.00 -49.00 -5174.11 88888.00 2011-12-31 19:56:10.584 365 499.89 -48.67 -5173.33 88888.00 2011-12-31 19:56:11.584 365 501.00 -48.00 -5173.56 88888.00 2011-12-31 19:56:12.584 365 501.00 -48.00 -5173.89 88888.00 2011-12-31 19:56:13.584 365 500.22 -47.89 -5174.00 88888.00 2011-12-31 19:56:14.584 365 500.00 -47.00 -5174.00 88888.00 2011-12-31 19:56:15.584 365 500.00 -46.89 -5173.44 88888.00 2011-12-31 19:56:16.584 365 499.89 -46.00 -5174.00 88888.00 2011-12-31 19:56:17.584 365 499.00 -46.00 -5173.44 88888.00 2011-12-31 19:56:18.584 365 499.00 -46.00 -5173.78 88888.00 2011-12-31 19:56:19.584 365 499.00 -45.56 -5173.78 88888.00 2011-12-31 19:56:20.584 365 498.44 -45.00 -5173.78 88888.00 2011-12-31 19:56:21.584 365 498.00 -45.00 -5174.11 88888.00 2011-12-31 19:56:22.584 365 498.00 -45.00 -5173.33 88888.00 2011-12-31 19:56:23.584 365 498.67 -45.00 -5173.89 88888.00 2011-12-31 19:56:24.584 365 499.00 -44.00 -5173.89 88888.00 2011-12-31 19:56:25.584 365 499.00 -44.00 -5174.11 88888.00 2011-12-31 19:56:26.584 365 499.00 -44.00 -5173.44 88888.00 2011-12-31 19:56:27.584 365 499.00 -44.00 -5173.89 88888.00 2011-12-31 19:56:28.584 365 500.00 -44.00 -5174.22 88888.00 2011-12-31 19:56:29.584 365 500.00 -44.00 -5174.11 88888.00 2011-12-31 19:56:30.584 365 500.00 -43.89 -5174.00 88888.00 2011-12-31 19:56:31.584 365 500.00 -44.00 -5174.33 88888.00 2011-12-31 19:56:32.584 365 500.22 -44.00 -5174.56 88888.00 2011-12-31 19:56:33.584 365 501.00 -44.00 -5174.89 88888.00 2011-12-31 19:56:34.584 365 501.00 -44.00 -5174.78 88888.00 2011-12-31 19:56:35.584 365 501.22 -44.00 -5174.56 88888.00 2011-12-31 19:56:36.584 365 502.67 -44.00 -5173.67 88888.00 2011-12-31 19:56:37.584 365 504.00 -44.00 -5174.44 88888.00 2011-12-31 19:56:38.584 365 503.67 -44.00 -5174.33 88888.00 2011-12-31 19:56:39.584 365 504.00 -44.00 -5174.33 88888.00 2011-12-31 19:56:40.584 365 504.00 -44.00 -5174.78 88888.00 2011-12-31 19:56:41.584 365 504.56 -44.78 -5174.78 88888.00 2011-12-31 19:56:42.584 365 505.89 -45.00 -5174.44 88888.00 2011-12-31 19:56:43.584 365 506.00 -45.00 -5174.67 88888.00 2011-12-31 19:56:44.584 365 506.89 -45.00 -5174.33 88888.00 2011-12-31 19:56:45.584 365 507.56 -45.00 -5174.78 88888.00 2011-12-31 19:56:46.584 365 507.00 -46.00 -5174.33 88888.00 2011-12-31 19:56:47.584 365 507.00 -46.00 -5174.00 88888.00 2011-12-31 19:56:48.584 365 507.00 -46.00 -5174.33 88888.00 2011-12-31 19:56:49.584 365 507.22 -46.44 -5174.67 88888.00 2011-12-31 19:56:50.584 365 508.11 -47.00 -5174.11 88888.00 2011-12-31 19:56:51.584 365 508.00 -47.00 -5174.22 88888.00 2011-12-31 19:56:52.584 365 508.33 -47.00 -5174.44 88888.00 2011-12-31 19:56:53.584 365 509.00 -47.00 -5174.00 88888.00 2011-12-31 19:56:54.584 365 509.56 -48.00 -5174.22 88888.00 2011-12-31 19:56:55.584 365 510.00 -48.00 -5174.22 88888.00 2011-12-31 19:56:56.584 365 510.00 -48.00 -5174.44 88888.00 2011-12-31 19:56:57.584 365 510.00 -48.00 -5174.44 88888.00 2011-12-31 19:56:58.584 365 510.00 -48.00 -5174.11 88888.00 2011-12-31 19:56:59.584 365 510.00 -48.00 -5174.89 88888.00 2011-12-31 19:57:00.584 365 509.67 -48.00 -5174.67 88888.00 2011-12-31 19:57:01.584 365 509.00 -48.00 -5174.78 88888.00 2011-12-31 19:57:02.584 365 509.11 -48.00 -5174.67 88888.00 2011-12-31 19:57:03.584 365 509.67 -48.00 -5174.78 88888.00 2011-12-31 19:57:04.584 365 510.00 -48.00 -5175.00 88888.00 2011-12-31 19:57:05.584 365 510.00 -48.00 -5175.22 88888.00 2011-12-31 19:57:06.584 365 510.67 -48.00 -5175.33 88888.00 2011-12-31 19:57:07.584 365 510.00 -48.00 -5175.56 88888.00 2011-12-31 19:57:08.584 365 510.00 -48.22 -5176.00 88888.00 2011-12-31 19:57:09.584 365 510.00 -48.22 -5175.11 88888.00 2011-12-31 19:57:10.584 365 510.89 -49.00 -5174.89 88888.00 2011-12-31 19:57:11.584 365 510.22 -49.00 -5175.22 88888.00 2011-12-31 19:57:12.584 365 510.00 -49.00 -5175.11 88888.00 2011-12-31 19:57:13.584 365 510.00 -49.00 -5175.33 88888.00 2011-12-31 19:57:14.584 365 509.00 -48.89 -5175.11 88888.00 2011-12-31 19:57:15.584 365 509.22 -48.00 -5175.00 88888.00 2011-12-31 19:57:16.584 365 509.89 -48.00 -5175.67 88888.00 2011-12-31 19:57:17.584 365 509.44 -48.00 -5175.11 88888.00 2011-12-31 19:57:18.584 365 508.56 -48.00 -5175.00 88888.00 2011-12-31 19:57:19.584 365 509.00 -48.00 -5175.11 88888.00 2011-12-31 19:57:20.584 365 509.00 -48.00 -5175.11 88888.00 2011-12-31 19:57:21.584 365 509.00 -47.89 -5175.00 88888.00 2011-12-31 19:57:22.584 365 508.44 -47.56 -5175.78 88888.00 2011-12-31 19:57:23.584 365 508.00 -47.11 -5175.56 88888.00 2011-12-31 19:57:24.584 365 509.00 -47.11 -5175.56 88888.00 2011-12-31 19:57:25.584 365 509.00 -47.11 -5174.89 88888.00 2011-12-31 19:57:26.584 365 508.22 -47.11 -5175.22 88888.00 2011-12-31 19:57:27.584 365 507.78 -47.56 -5175.44 88888.00 2011-12-31 19:57:28.584 365 507.78 -47.00 -5175.11 88888.00 2011-12-31 19:57:29.584 365 508.00 -47.00 -5175.33 88888.00 2011-12-31 19:57:30.584 365 508.11 -47.00 -5175.67 88888.00 2011-12-31 19:57:31.584 365 508.22 -47.00 -5175.00 88888.00 2011-12-31 19:57:32.584 365 508.00 -46.11 -5175.78 88888.00 2011-12-31 19:57:33.584 365 508.89 -46.00 -5175.44 88888.00 2011-12-31 19:57:34.584 365 509.00 -46.00 -5175.44 88888.00 2011-12-31 19:57:35.584 365 509.00 -46.00 -5175.78 88888.00 2011-12-31 19:57:36.584 365 509.00 -46.00 -5175.56 88888.00 2011-12-31 19:57:37.584 365 509.00 -45.11 -5175.67 88888.00 2011-12-31 19:57:38.584 365 509.89 -45.00 -5175.33 88888.00 2011-12-31 19:57:39.584 365 509.00 -45.00 -5175.00 88888.00 2011-12-31 19:57:40.584 365 509.44 -45.00 -5175.56 88888.00 2011-12-31 19:57:41.584 365 510.00 -45.00 -5175.44 88888.00 2011-12-31 19:57:42.584 365 510.00 -45.00 -5175.00 88888.00 2011-12-31 19:57:43.584 365 510.89 -45.00 -5175.33 88888.00 2011-12-31 19:57:44.584 365 510.56 -45.00 -5175.00 88888.00 2011-12-31 19:57:45.584 365 510.00 -45.44 -5175.11 88888.00 2011-12-31 19:57:46.584 365 510.00 -46.00 -5175.44 88888.00 2011-12-31 19:57:47.584 365 510.00 -46.00 -5175.33 88888.00 2011-12-31 19:57:48.584 365 510.00 -46.33 -5175.11 88888.00 2011-12-31 19:57:49.584 365 510.89 -47.00 -5175.33 88888.00 2011-12-31 19:57:50.584 365 511.00 -47.00 -5175.44 88888.00 2011-12-31 19:57:51.584 365 511.00 -47.00 -5175.22 88888.00 2011-12-31 19:57:52.584 365 511.89 -47.00 -5175.00 88888.00 2011-12-31 19:57:53.584 365 512.00 -48.00 -5175.00 88888.00 2011-12-31 19:57:54.584 365 512.00 -48.00 -5175.22 88888.00 2011-12-31 19:57:55.584 365 512.00 -48.00 -5175.11 88888.00 2011-12-31 19:57:56.584 365 511.00 -48.00 -5175.00 88888.00 2011-12-31 19:57:57.584 365 511.00 -48.89 -5174.89 88888.00 2011-12-31 19:57:58.584 365 511.00 -49.00 -5174.89 88888.00 2011-12-31 19:57:59.584 365 510.11 -49.00 -5174.56 88888.00 2011-12-31 19:58:00.584 365 510.00 -49.00 -5174.78 88888.00 2011-12-31 19:58:01.584 365 510.56 -50.00 -5174.67 88888.00 2011-12-31 19:58:02.584 365 511.00 -50.00 -5174.78 88888.00 2011-12-31 19:58:03.584 365 511.00 -50.00 -5174.89 88888.00 2011-12-31 19:58:04.584 365 510.67 -50.00 -5174.56 88888.00 2011-12-31 19:58:05.584 365 510.00 -50.00 -5174.78 88888.00 2011-12-31 19:58:06.584 365 510.00 -50.00 -5175.33 88888.00 2011-12-31 19:58:07.584 365 510.00 -50.11 -5174.89 88888.00 2011-12-31 19:58:08.584 365 510.44 -50.00 -5175.56 88888.00 2011-12-31 19:58:09.584 365 510.44 -50.00 -5175.33 88888.00 2011-12-31 19:58:10.584 365 510.00 -50.00 -5174.67 88888.00 2011-12-31 19:58:11.584 365 510.00 -50.11 -5174.33 88888.00 2011-12-31 19:58:12.584 365 510.00 -50.67 -5174.78 88888.00 2011-12-31 19:58:13.584 365 510.00 -50.00 -5175.11 88888.00 2011-12-31 19:58:14.584 365 510.00 -50.00 -5174.78 88888.00 2011-12-31 19:58:15.584 365 509.22 -50.00 -5174.44 88888.00 2011-12-31 19:58:16.584 365 509.00 -50.00 -5174.11 88888.00 2011-12-31 19:58:17.584 365 509.78 -50.00 -5174.67 88888.00 2011-12-31 19:58:18.584 365 510.11 -50.00 -5174.56 88888.00 2011-12-31 19:58:19.584 365 511.00 -49.11 -5174.44 88888.00 2011-12-31 19:58:20.584 365 510.22 -49.00 -5175.00 88888.00 2011-12-31 19:58:21.584 365 510.00 -49.00 -5174.67 88888.00 2011-12-31 19:58:22.584 365 509.00 -49.00 -5174.67 88888.00 2011-12-31 19:58:23.584 365 509.00 -48.44 -5173.78 88888.00 2011-12-31 19:58:24.584 365 508.44 -48.00 -5173.56 88888.00 2011-12-31 19:58:25.584 365 508.00 -48.00 -5173.44 88888.00 2011-12-31 19:58:26.584 365 508.33 -48.00 -5173.67 88888.00 2011-12-31 19:58:27.584 365 508.00 -48.00 -5173.67 88888.00 2011-12-31 19:58:28.584 365 508.00 -48.00 -5174.33 88888.00 2011-12-31 19:58:29.584 365 508.00 -48.00 -5173.56 88888.00 2011-12-31 19:58:30.584 365 508.00 -47.89 -5173.78 88888.00 2011-12-31 19:58:31.584 365 508.67 -47.56 -5174.00 88888.00 2011-12-31 19:58:32.584 365 507.89 -47.44 -5173.78 88888.00 2011-12-31 19:58:33.584 365 507.00 -47.11 -5173.44 88888.00 2011-12-31 19:58:34.584 365 506.56 -47.33 -5173.89 88888.00 2011-12-31 19:58:35.584 365 506.33 -47.78 -5174.56 88888.00 2011-12-31 19:58:36.584 365 507.33 -47.78 -5173.78 88888.00 2011-12-31 19:58:37.584 365 508.00 -48.00 -5174.22 88888.00 2011-12-31 19:58:38.584 365 507.67 -48.00 -5173.89 88888.00 2011-12-31 19:58:39.584 365 509.00 -48.00 -5173.67 88888.00 2011-12-31 19:58:40.584 365 508.78 -48.00 -5174.22 88888.00 2011-12-31 19:58:41.584 365 508.00 -48.00 -5173.56 88888.00 2011-12-31 19:58:42.584 365 508.33 -48.00 -5173.56 88888.00 2011-12-31 19:58:43.584 365 509.11 -48.00 -5173.89 88888.00 2011-12-31 19:58:44.584 365 509.00 -48.00 -5174.56 88888.00 2011-12-31 19:58:45.584 365 508.00 -48.00 -5174.33 88888.00 2011-12-31 19:58:46.584 365 507.00 -47.89 -5174.44 88888.00 2011-12-31 19:58:47.584 365 507.67 -48.00 -5174.33 88888.00 2011-12-31 19:58:48.584 365 508.67 -47.89 -5175.11 88888.00 2011-12-31 19:58:49.584 365 509.89 -48.00 -5175.22 88888.00 2011-12-31 19:58:50.584 365 510.00 -48.00 -5175.33 88888.00 2011-12-31 19:58:51.584 365 509.89 -48.00 -5174.89 88888.00 2011-12-31 19:58:52.584 365 509.00 -48.00 -5174.00 88888.00 2011-12-31 19:58:53.584 365 509.33 -48.00 -5174.44 88888.00 2011-12-31 19:58:54.584 365 510.00 -48.00 -5174.78 88888.00 2011-12-31 19:58:55.584 365 510.00 -48.00 -5174.56 88888.00 2011-12-31 19:58:56.584 365 510.00 -48.89 -5174.67 88888.00 2011-12-31 19:58:57.584 365 510.00 -49.00 -5175.00 88888.00 2011-12-31 19:58:58.584 365 510.00 -49.00 -5174.00 88888.00 2011-12-31 19:58:59.584 365 510.00 -49.89 -5173.67 88888.00 2011-12-31 19:59:00.584 365 510.00 -50.00 -5174.22 88888.00 2011-12-31 19:59:01.584 365 510.00 -50.67 -5174.78 88888.00 2011-12-31 19:59:02.584 365 510.00 -51.00 -5175.11 88888.00 2011-12-31 19:59:03.584 365 510.00 -51.00 -5175.33 88888.00 2011-12-31 19:59:04.584 365 510.00 -51.78 -5175.22 88888.00 2011-12-31 19:59:05.584 365 510.00 -52.00 -5175.00 88888.00 2011-12-31 19:59:06.584 365 510.00 -52.00 -5175.33 88888.00 2011-12-31 19:59:07.584 365 510.00 -52.00 -5174.56 88888.00 2011-12-31 19:59:08.584 365 510.00 -52.89 -5175.11 88888.00 2011-12-31 19:59:09.584 365 510.00 -52.78 -5175.00 88888.00 2011-12-31 19:59:10.584 365 510.00 -53.00 -5175.78 88888.00 2011-12-31 19:59:11.584 365 510.00 -53.00 -5175.44 88888.00 2011-12-31 19:59:12.584 365 510.00 -53.00 -5175.44 88888.00 2011-12-31 19:59:13.584 365 510.00 -53.00 -5176.11 88888.00 2011-12-31 19:59:14.584 365 510.00 -53.00 -5175.22 88888.00 2011-12-31 19:59:15.584 365 510.00 -53.00 -5175.44 88888.00 2011-12-31 19:59:16.584 365 510.00 -53.00 -5175.00 88888.00 2011-12-31 19:59:17.584 365 509.78 -53.00 -5175.33 88888.00 2011-12-31 19:59:18.584 365 510.00 -52.33 -5175.67 88888.00 2011-12-31 19:59:19.584 365 510.00 -52.00 -5175.00 88888.00 2011-12-31 19:59:20.584 365 510.00 -52.00 -5175.44 88888.00 2011-12-31 19:59:21.584 365 510.11 -51.22 -5175.78 88888.00 2011-12-31 19:59:22.584 365 511.00 -51.00 -5175.00 88888.00 2011-12-31 19:59:23.584 365 510.00 -50.89 -5175.33 88888.00 2011-12-31 19:59:24.584 365 510.00 -50.00 -5175.22 88888.00 2011-12-31 19:59:25.584 365 511.00 -50.00 -5174.67 88888.00 2011-12-31 19:59:26.584 365 510.67 -49.67 -5174.78 88888.00 2011-12-31 19:59:27.584 365 510.00 -49.00 -5175.78 88888.00 2011-12-31 19:59:28.584 365 510.00 -48.33 -5175.56 88888.00 2011-12-31 19:59:29.584 365 510.00 -48.00 -5175.22 88888.00 2011-12-31 19:59:30.584 365 510.00 -48.00 -5174.78 88888.00 2011-12-31 19:59:31.584 365 509.78 -48.00 -5175.11 88888.00 2011-12-31 19:59:32.584 365 509.00 -48.00 -5175.56 88888.00 2011-12-31 19:59:33.584 365 508.89 -48.00 -5175.22 88888.00 2011-12-31 19:59:34.584 365 508.00 -48.00 -5175.33 88888.00 2011-12-31 19:59:35.584 365 507.22 -48.00 -5175.89 88888.00 2011-12-31 19:59:36.584 365 506.00 -48.00 -5175.67 88888.00 2011-12-31 19:59:37.584 365 506.00 -48.33 -5176.22 88888.00 2011-12-31 19:59:38.584 365 506.00 -48.00 -5176.11 88888.00 2011-12-31 19:59:39.584 365 507.00 -48.00 -5175.33 88888.00 2011-12-31 19:59:40.584 365 507.00 -48.00 -5176.56 88888.00 2011-12-31 19:59:41.584 365 507.00 -48.00 -5176.33 88888.00 2011-12-31 19:59:42.584 365 506.78 -48.00 -5176.44 88888.00 2011-12-31 19:59:43.584 365 506.11 -48.00 -5175.89 88888.00 2011-12-31 19:59:44.584 365 506.00 -48.00 -5176.67 88888.00 2011-12-31 19:59:45.584 365 505.11 -48.00 -5176.00 88888.00 2011-12-31 19:59:46.584 365 504.33 -48.00 -5176.22 88888.00 2011-12-31 19:59:47.584 365 505.00 -48.67 -5176.11 88888.00 2011-12-31 19:59:48.584 365 505.00 -49.00 -5176.00 88888.00 2011-12-31 19:59:49.584 365 504.56 -49.00 -5175.78 88888.00 2011-12-31 19:59:50.584 365 504.00 -49.22 -5176.33 88888.00 2011-12-31 19:59:51.584 365 504.00 -50.00 -5176.44 88888.00 2011-12-31 19:59:52.584 365 504.00 -50.00 -5176.44 88888.00 2011-12-31 19:59:53.584 365 504.00 -50.00 -5176.33 88888.00 2011-12-31 19:59:54.584 365 504.00 -50.00 -5176.33 88888.00 2011-12-31 19:59:55.584 365 503.67 -50.00 -5176.33 88888.00 2011-12-31 19:59:56.584 365 502.44 -50.00 -5176.44 88888.00 2011-12-31 19:59:57.584 365 502.00 -49.44 -5176.67 88888.00 2011-12-31 19:59:58.584 365 501.67 -49.00 -5176.67 88888.00 2011-12-31 19:59:59.584 365 502.00 -49.00 -5176.56 88888.00 2011-12-31 20:00:00.834 365 502.00 -48.25 -5176.50 88888.00 2011-12-31 20:00:01.584 365 502.00 -48.00 -5177.00 88888.00 2011-12-31 20:00:02.584 365 502.00 -48.00 -5176.78 88888.00 2011-12-31 20:00:03.584 365 503.33 -48.00 -5176.33 88888.00 2011-12-31 20:00:04.584 365 504.00 -48.00 -5176.44 88888.00 2011-12-31 20:00:05.584 365 503.22 -48.00 -5176.22 88888.00 2011-12-31 20:00:06.584 365 503.33 -48.56 -5176.44 88888.00 2011-12-31 20:00:07.584 365 504.00 -49.00 -5176.44 88888.00 2011-12-31 20:00:08.584 365 504.00 -49.78 -5176.11 88888.00 2011-12-31 20:00:09.584 365 504.00 -50.22 -5176.22 88888.00 2011-12-31 20:00:10.584 365 504.89 -51.00 -5176.33 88888.00 2011-12-31 20:00:11.584 365 505.00 -52.00 -5176.56 88888.00 2011-12-31 20:00:12.584 365 504.56 -52.89 -5176.78 88888.00 2011-12-31 20:00:13.584 365 504.00 -54.00 -5176.33 88888.00 2011-12-31 20:00:14.584 365 502.44 -54.89 -5176.67 88888.00 2011-12-31 20:00:15.584 365 501.00 -55.67 -5176.67 88888.00 2011-12-31 20:00:16.584 365 500.78 -56.33 -5176.00 88888.00 2011-12-31 20:00:17.584 365 500.00 -57.00 -5175.89 88888.00 2011-12-31 20:00:18.584 365 500.56 -57.00 -5176.33 88888.00 2011-12-31 20:00:19.584 365 501.00 -57.89 -5176.44 88888.00 2011-12-31 20:00:20.584 365 501.00 -58.00 -5176.44 88888.00 2011-12-31 20:00:21.584 365 500.89 -58.00 -5176.67 88888.00 2011-12-31 20:00:22.584 365 500.11 -58.00 -5176.44 88888.00 2011-12-31 20:00:23.584 365 500.00 -58.00 -5176.89 88888.00 2011-12-31 20:00:24.584 365 500.44 -58.00 -5176.11 88888.00 2011-12-31 20:00:25.584 365 500.00 -58.00 -5176.11 88888.00 2011-12-31 20:00:26.584 365 499.00 -58.00 -5176.22 88888.00 2011-12-31 20:00:27.584 365 500.00 -57.22 -5176.22 88888.00 2011-12-31 20:00:28.584 365 500.89 -57.00 -5176.11 88888.00 2011-12-31 20:00:29.584 365 501.00 -57.00 -5176.44 88888.00 2011-12-31 20:00:30.584 365 502.00 -56.00 -5176.67 88888.00 2011-12-31 20:00:31.584 365 502.00 -55.89 -5176.33 88888.00 2011-12-31 20:00:32.584 365 501.78 -55.00 -5176.67 88888.00 2011-12-31 20:00:33.584 365 501.00 -55.00 -5177.00 88888.00 2011-12-31 20:00:34.584 365 502.00 -54.56 -5176.22 88888.00 2011-12-31 20:00:35.584 365 503.00 -54.00 -5176.56 88888.00 2011-12-31 20:00:36.584 365 502.33 -54.00 -5177.22 88888.00 2011-12-31 20:00:37.584 365 502.56 -53.89 -5176.22 88888.00 2011-12-31 20:00:38.584 365 502.78 -53.00 -5176.22 88888.00 2011-12-31 20:00:39.584 365 501.56 -53.00 -5177.00 88888.00 2011-12-31 20:00:40.584 365 501.00 -53.00 -5176.67 88888.00 2011-12-31 20:00:41.584 365 501.00 -53.00 -5176.78 88888.00 2011-12-31 20:00:42.584 365 501.00 -53.00 -5176.22 88888.00 2011-12-31 20:00:43.584 365 501.00 -53.00 -5176.56 88888.00 2011-12-31 20:00:44.584 365 500.11 -53.00 -5175.78 88888.00 2011-12-31 20:00:45.584 365 500.00 -53.00 -5176.67 88888.00 2011-12-31 20:00:46.584 365 500.00 -53.00 -5176.33 88888.00 2011-12-31 20:00:47.584 365 499.44 -52.11 -5176.67 88888.00 2011-12-31 20:00:48.584 365 497.78 -52.00 -5176.78 88888.00 2011-12-31 20:00:49.584 365 496.33 -52.00 -5176.89 88888.00 2011-12-31 20:00:50.584 365 496.00 -51.11 -5176.78 88888.00 2011-12-31 20:00:51.584 365 496.00 -51.00 -5176.22 88888.00 2011-12-31 20:00:52.584 365 496.00 -50.89 -5177.33 88888.00 2011-12-31 20:00:53.584 365 496.00 -50.00 -5176.78 88888.00 2011-12-31 20:00:54.584 365 495.22 -50.00 -5177.00 88888.00 2011-12-31 20:00:55.584 365 494.89 -50.00 -5177.00 88888.00 2011-12-31 20:00:56.584 365 494.00 -50.00 -5177.44 88888.00 2011-12-31 20:00:57.584 365 494.00 -49.11 -5177.44 88888.00 2011-12-31 20:00:58.584 365 494.00 -49.00 -5177.33 88888.00 2011-12-31 20:00:59.584 365 494.56 -49.00 -5177.56 88888.00 2011-12-31 20:01:00.584 365 494.11 -49.00 -5177.78 88888.00 2011-12-31 20:01:01.584 365 494.00 -49.00 -5177.78 88888.00 2011-12-31 20:01:02.584 365 493.33 -49.00 -5177.56 88888.00 2011-12-31 20:01:03.584 365 493.00 -49.00 -5177.67 88888.00 2011-12-31 20:01:04.584 365 493.44 -49.44 -5177.78 88888.00 2011-12-31 20:01:05.584 365 494.44 -50.00 -5177.11 88888.00 2011-12-31 20:01:06.584 365 496.00 -50.00 -5177.78 88888.00 2011-12-31 20:01:07.584 365 496.00 -50.78 -5177.78 88888.00 2011-12-31 20:01:08.584 365 496.00 -51.00 -5177.22 88888.00 2011-12-31 20:01:09.584 365 495.44 -51.44 -5177.56 88888.00 2011-12-31 20:01:10.584 365 495.00 -52.00 -5178.00 88888.00 2011-12-31 20:01:11.584 365 495.44 -52.56 -5177.00 88888.00 2011-12-31 20:01:12.584 365 496.00 -53.00 -5177.33 88888.00 2011-12-31 20:01:13.584 365 497.00 -53.78 -5177.33 88888.00 2011-12-31 20:01:14.584 365 497.00 -54.00 -5177.11 88888.00 2011-12-31 20:01:15.584 365 496.11 -54.22 -5177.44 88888.00 2011-12-31 20:01:16.584 365 495.56 -55.00 -5177.11 88888.00 2011-12-31 20:01:17.584 365 496.67 -55.00 -5177.44 88888.00 2011-12-31 20:01:18.584 365 497.00 -55.89 -5177.00 88888.00 2011-12-31 20:01:19.584 365 497.00 -56.00 -5177.00 88888.00 2011-12-31 20:01:20.584 365 497.00 -56.00 -5177.11 88888.00 2011-12-31 20:01:21.584 365 497.89 -56.00 -5177.11 88888.00 2011-12-31 20:01:22.584 365 497.44 -56.00 -5176.44 88888.00 2011-12-31 20:01:23.584 365 498.00 -55.89 -5177.11 88888.00 2011-12-31 20:01:24.584 365 498.78 -55.11 -5177.78 88888.00 2011-12-31 20:01:25.584 365 498.22 -55.00 -5177.22 88888.00 2011-12-31 20:01:26.584 365 498.78 -54.78 -5177.33 88888.00 2011-12-31 20:01:27.584 365 499.00 -54.00 -5177.22 88888.00 2011-12-31 20:01:28.584 365 499.00 -53.67 -5176.89 88888.00 2011-12-31 20:01:29.584 365 499.89 -53.00 -5176.78 88888.00 2011-12-31 20:01:30.584 365 498.78 -52.67 -5176.89 88888.00 2011-12-31 20:01:31.584 365 498.00 -52.00 -5177.22 88888.00 2011-12-31 20:01:32.584 365 498.00 -52.00 -5177.33 88888.00 2011-12-31 20:01:33.584 365 497.11 -51.00 -5176.56 88888.00 2011-12-31 20:01:34.584 365 497.00 -51.00 -5176.67 88888.00 2011-12-31 20:01:35.584 365 497.00 -51.00 -5176.22 88888.00 2011-12-31 20:01:36.584 365 496.78 -51.00 -5176.56 88888.00 2011-12-31 20:01:37.584 365 495.78 -50.44 -5176.11 88888.00 2011-12-31 20:01:38.584 365 495.89 -50.22 -5176.44 88888.00 2011-12-31 20:01:39.584 365 496.00 -50.11 -5176.56 88888.00 2011-12-31 20:01:40.584 365 495.67 -50.00 -5176.33 88888.00 2011-12-31 20:01:41.584 365 494.22 -50.22 -5177.33 88888.00 2011-12-31 20:01:42.584 365 493.00 -50.56 -5177.11 88888.00 2011-12-31 20:01:43.584 365 493.89 -50.89 -5177.89 88888.00 2011-12-31 20:01:44.584 365 494.00 -51.00 -5177.56 88888.00 2011-12-31 20:01:45.584 365 493.00 -51.00 -5177.44 88888.00 2011-12-31 20:01:46.584 365 493.00 -51.00 -5177.89 88888.00 2011-12-31 20:01:47.584 365 492.11 -51.00 -5177.89 88888.00 2011-12-31 20:01:48.584 365 492.44 -51.00 -5178.00 88888.00 2011-12-31 20:01:49.584 365 492.44 -51.00 -5177.67 88888.00 2011-12-31 20:01:50.584 365 493.00 -51.00 -5178.22 88888.00 2011-12-31 20:01:51.584 365 493.33 -52.00 -5178.22 88888.00 2011-12-31 20:01:52.584 365 492.78 -52.00 -5178.33 88888.00 2011-12-31 20:01:53.584 365 492.00 -52.00 -5178.11 88888.00 2011-12-31 20:01:54.584 365 491.00 -52.56 -5178.33 88888.00 2011-12-31 20:01:55.584 365 491.00 -53.00 -5177.67 88888.00 2011-12-31 20:01:56.584 365 491.78 -53.00 -5177.22 88888.00 2011-12-31 20:01:57.584 365 491.11 -53.00 -5177.33 88888.00 2011-12-31 20:01:58.584 365 490.11 -53.78 -5177.22 88888.00 2011-12-31 20:01:59.584 365 491.33 -54.00 -5177.33 88888.00 2011-12-31 20:02:00.584 365 492.44 -54.00 -5177.89 88888.00 2011-12-31 20:02:01.584 365 493.89 -54.00 -5177.78 88888.00 2011-12-31 20:02:02.584 365 494.00 -54.00 -5177.33 88888.00 2011-12-31 20:02:03.584 365 494.11 -54.00 -5177.78 88888.00 2011-12-31 20:02:04.584 365 495.00 -54.00 -5177.56 88888.00 2011-12-31 20:02:05.584 365 495.00 -53.00 -5177.78 88888.00 2011-12-31 20:02:06.584 365 496.00 -53.00 -5177.56 88888.00 2011-12-31 20:02:07.584 365 495.67 -53.00 -5177.56 88888.00 2011-12-31 20:02:08.584 365 495.00 -53.00 -5177.78 88888.00 2011-12-31 20:02:09.584 365 495.00 -53.00 -5177.78 88888.00 2011-12-31 20:02:10.584 365 495.00 -53.00 -5176.67 88888.00 2011-12-31 20:02:11.584 365 495.00 -53.00 -5177.44 88888.00 2011-12-31 20:02:12.584 365 495.00 -53.22 -5177.78 88888.00 2011-12-31 20:02:13.584 365 494.33 -54.00 -5177.78 88888.00 2011-12-31 20:02:14.584 365 494.78 -54.00 -5177.78 88888.00 2011-12-31 20:02:15.584 365 495.56 -54.00 -5177.78 88888.00 2011-12-31 20:02:16.584 365 496.67 -54.00 -5178.00 88888.00 2011-12-31 20:02:17.584 365 496.22 -54.00 -5178.67 88888.00 2011-12-31 20:02:18.584 365 495.89 -54.00 -5178.56 88888.00 2011-12-31 20:02:19.584 365 495.00 -54.00 -5178.22 88888.00 2011-12-31 20:02:20.584 365 495.00 -54.00 -5178.00 88888.00 2011-12-31 20:02:21.584 365 495.33 -54.00 -5177.67 88888.00 2011-12-31 20:02:22.584 365 496.00 -53.44 -5177.89 88888.00 2011-12-31 20:02:23.584 365 495.33 -53.00 -5177.44 88888.00 2011-12-31 20:02:24.584 365 494.78 -52.89 -5177.44 88888.00 2011-12-31 20:02:25.584 365 494.22 -52.00 -5177.67 88888.00 2011-12-31 20:02:26.584 365 495.00 -52.00 -5177.78 88888.00 2011-12-31 20:02:27.584 365 495.00 -52.00 -5178.00 88888.00 2011-12-31 20:02:28.584 365 495.00 -51.00 -5178.11 88888.00 2011-12-31 20:02:29.584 365 494.44 -51.00 -5177.89 88888.00 2011-12-31 20:02:30.584 365 493.22 -51.00 -5178.33 88888.00 2011-12-31 20:02:31.584 365 493.00 -51.00 -5177.33 88888.00 2011-12-31 20:02:32.584 365 493.33 -51.00 -5178.00 88888.00 2011-12-31 20:02:33.584 365 493.89 -51.00 -5177.44 88888.00 2011-12-31 20:02:34.584 365 493.00 -51.00 -5177.78 88888.00 2011-12-31 20:02:35.584 365 493.00 -51.56 -5178.33 88888.00 2011-12-31 20:02:36.584 365 492.00 -52.00 -5178.44 88888.00 2011-12-31 20:02:37.584 365 491.33 -52.22 -5178.22 88888.00 2011-12-31 20:02:38.584 365 491.00 -53.00 -5178.11 88888.00 2011-12-31 20:02:39.584 365 491.00 -53.00 -5177.67 88888.00 2011-12-31 20:02:40.584 365 491.00 -53.00 -5177.44 88888.00 2011-12-31 20:02:41.584 365 491.00 -53.33 -5177.44 88888.00 2011-12-31 20:02:42.584 365 490.67 -53.89 -5178.11 88888.00 2011-12-31 20:02:43.584 365 490.56 -54.00 -5177.67 88888.00 2011-12-31 20:02:44.584 365 491.00 -54.00 -5177.67 88888.00 2011-12-31 20:02:45.584 365 490.11 -53.33 -5177.22 88888.00 2011-12-31 20:02:46.584 365 490.00 -53.00 -5178.22 88888.00 2011-12-31 20:02:47.584 365 490.89 -52.89 -5177.67 88888.00 2011-12-31 20:02:48.584 365 491.00 -52.00 -5177.56 88888.00 2011-12-31 20:02:49.584 365 491.00 -52.00 -5177.56 88888.00 2011-12-31 20:02:50.584 365 491.56 -51.56 -5177.56 88888.00 2011-12-31 20:02:51.584 365 492.33 -51.00 -5177.44 88888.00 2011-12-31 20:02:52.584 365 493.00 -50.44 -5177.44 88888.00 2011-12-31 20:02:53.584 365 493.00 -50.00 -5177.33 88888.00 2011-12-31 20:02:54.584 365 493.00 -49.33 -5177.44 88888.00 2011-12-31 20:02:55.584 365 492.00 -49.00 -5178.11 88888.00 2011-12-31 20:02:56.584 365 492.11 -49.00 -5177.33 88888.00 2011-12-31 20:02:57.584 365 493.00 -48.67 -5178.56 88888.00 2011-12-31 20:02:58.584 365 493.00 -48.00 -5179.00 88888.00 2011-12-31 20:02:59.584 365 492.44 -48.00 -5178.44 88888.00 2011-12-31 20:03:00.584 365 491.22 -48.00 -5178.33 88888.00 2011-12-31 20:03:01.584 365 491.00 -48.00 -5178.33 88888.00 2011-12-31 20:03:02.584 365 492.00 -48.00 -5178.67 88888.00 2011-12-31 20:03:03.584 365 491.89 -48.00 -5178.67 88888.00 2011-12-31 20:03:04.584 365 491.00 -48.00 -5178.22 88888.00 2011-12-31 20:03:05.584 365 491.00 -48.00 -5177.44 88888.00 2011-12-31 20:03:06.584 365 491.89 -47.89 -5177.89 88888.00 2011-12-31 20:03:07.584 365 492.00 -47.22 -5178.22 88888.00 2011-12-31 20:03:08.584 365 492.00 -47.11 -5178.44 88888.00 2011-12-31 20:03:09.584 365 491.67 -47.11 -5178.67 88888.00 2011-12-31 20:03:10.584 365 491.00 -47.11 -5178.56 88888.00 2011-12-31 20:03:11.584 365 491.00 -47.78 -5178.89 88888.00 2011-12-31 20:03:12.584 365 491.00 -47.89 -5178.44 88888.00 2011-12-31 20:03:13.584 365 491.00 -48.00 -5178.89 88888.00 2011-12-31 20:03:14.584 365 492.00 -48.00 -5178.00 88888.00 2011-12-31 20:03:15.584 365 492.00 -48.00 -5178.67 88888.00 2011-12-31 20:03:16.584 365 492.00 -48.00 -5179.44 88888.00 2011-12-31 20:03:17.584 365 491.89 -48.44 -5179.56 88888.00 2011-12-31 20:03:18.584 365 491.00 -49.00 -5179.00 88888.00 2011-12-31 20:03:19.584 365 491.00 -49.00 -5179.00 88888.00 2011-12-31 20:03:20.584 365 491.33 -49.56 -5178.67 88888.00 2011-12-31 20:03:21.584 365 492.00 -50.00 -5179.22 88888.00 2011-12-31 20:03:22.584 365 492.11 -50.00 -5178.56 88888.00 2011-12-31 20:03:23.584 365 492.00 -50.67 -5178.89 88888.00 2011-12-31 20:03:24.584 365 491.67 -51.00 -5179.11 88888.00 2011-12-31 20:03:25.584 365 491.00 -51.78 -5178.44 88888.00 2011-12-31 20:03:26.584 365 491.33 -52.00 -5179.22 88888.00 2011-12-31 20:03:27.584 365 492.00 -52.67 -5178.89 88888.00 2011-12-31 20:03:28.584 365 492.00 -53.11 -5178.33 88888.00 2011-12-31 20:03:29.584 365 492.00 -54.00 -5178.00 88888.00 2011-12-31 20:03:30.584 365 491.11 -54.00 -5179.22 88888.00 2011-12-31 20:03:31.584 365 491.00 -54.00 -5178.56 88888.00 2011-12-31 20:03:32.584 365 491.78 -55.00 -5178.67 88888.00 2011-12-31 20:03:33.584 365 493.00 -55.00 -5178.44 88888.00 2011-12-31 20:03:34.584 365 492.00 -55.00 -5178.56 88888.00 2011-12-31 20:03:35.584 365 491.00 -55.00 -5178.22 88888.00 2011-12-31 20:03:36.584 365 491.00 -55.00 -5178.56 88888.00 2011-12-31 20:03:37.584 365 491.00 -55.00 -5178.11 88888.00 2011-12-31 20:03:38.584 365 492.00 -54.11 -5178.56 88888.00 2011-12-31 20:03:39.584 365 491.89 -54.00 -5177.78 88888.00 2011-12-31 20:03:40.584 365 491.00 -54.00 -5177.89 88888.00 2011-12-31 20:03:41.584 365 491.00 -54.00 -5177.44 88888.00 2011-12-31 20:03:42.584 365 491.56 -53.00 -5177.67 88888.00 2011-12-31 20:03:43.584 365 492.00 -53.00 -5177.56 88888.00 2011-12-31 20:03:44.584 365 492.00 -53.00 -5177.67 88888.00 2011-12-31 20:03:45.584 365 492.00 -53.00 -5177.89 88888.00 2011-12-31 20:03:46.584 365 492.00 -52.78 -5177.56 88888.00 2011-12-31 20:03:47.584 365 493.00 -52.22 -5177.67 88888.00 2011-12-31 20:03:48.584 365 493.33 -53.00 -5177.89 88888.00 2011-12-31 20:03:49.584 365 493.89 -53.00 -5178.00 88888.00 2011-12-31 20:03:50.584 365 493.00 -53.00 -5178.22 88888.00 2011-12-31 20:03:51.584 365 492.33 -53.00 -5177.89 88888.00 2011-12-31 20:03:52.584 365 492.00 -54.00 -5177.89 88888.00 2011-12-31 20:03:53.584 365 492.67 -54.00 -5178.56 88888.00 2011-12-31 20:03:54.584 365 493.00 -55.00 -5178.33 88888.00 2011-12-31 20:03:55.584 365 492.89 -55.00 -5178.11 88888.00 2011-12-31 20:03:56.584 365 493.22 -55.67 -5177.89 88888.00 2011-12-31 20:03:57.584 365 494.00 -56.00 -5178.33 88888.00 2011-12-31 20:03:58.584 365 493.67 -56.00 -5177.89 88888.00 2011-12-31 20:03:59.584 365 493.00 -56.78 -5178.00 88888.00 2011-12-31 20:04:00.584 365 492.00 -56.89 -5177.67 88888.00 2011-12-31 20:04:01.584 365 491.89 -56.22 -5177.89 88888.00 2011-12-31 20:04:02.584 365 492.00 -56.11 -5178.00 88888.00 2011-12-31 20:04:03.584 365 492.56 -56.00 -5178.11 88888.00 2011-12-31 20:04:04.584 365 492.00 -55.11 -5178.33 88888.00 2011-12-31 20:04:05.584 365 490.78 -55.00 -5178.44 88888.00 2011-12-31 20:04:06.584 365 490.00 -54.00 -5178.44 88888.00 2011-12-31 20:04:07.584 365 490.00 -53.44 -5179.33 88888.00 2011-12-31 20:04:08.584 365 490.00 -52.33 -5179.33 88888.00 2011-12-31 20:04:09.584 365 490.56 -51.33 -5179.56 88888.00 2011-12-31 20:04:10.584 365 491.00 -50.67 -5179.44 88888.00 2011-12-31 20:04:11.584 365 490.00 -50.00 -5179.56 88888.00 2011-12-31 20:04:12.584 365 490.22 -49.11 -5179.11 88888.00 2011-12-31 20:04:13.584 365 491.00 -49.00 -5179.33 88888.00 2011-12-31 20:04:14.584 365 491.00 -48.22 -5178.89 88888.00 2011-12-31 20:04:15.584 365 491.00 -48.00 -5179.00 88888.00 2011-12-31 20:04:16.584 365 491.00 -48.00 -5179.00 88888.00 2011-12-31 20:04:17.584 365 491.00 -48.00 -5178.89 88888.00 2011-12-31 20:04:18.584 365 491.00 -48.00 -5179.22 88888.00 2011-12-31 20:04:19.584 365 490.56 -48.44 -5179.33 88888.00 2011-12-31 20:04:20.584 365 490.56 -49.00 -5179.56 88888.00 2011-12-31 20:04:21.584 365 490.33 -49.11 -5178.78 88888.00 2011-12-31 20:04:22.584 365 490.00 -50.00 -5178.56 88888.00 2011-12-31 20:04:23.584 365 490.11 -50.00 -5178.56 88888.00 2011-12-31 20:04:24.584 365 490.00 -50.89 -5178.00 88888.00 2011-12-31 20:04:25.584 365 489.11 -51.00 -5178.22 88888.00 2011-12-31 20:04:26.584 365 489.11 -51.00 -5177.56 88888.00 2011-12-31 20:04:27.584 365 489.00 -52.00 -5178.00 88888.00 2011-12-31 20:04:28.584 365 489.00 -52.00 -5178.44 88888.00 2011-12-31 20:04:29.584 365 489.00 -52.00 -5178.33 88888.00 2011-12-31 20:04:30.584 365 489.00 -52.00 -5178.33 88888.00 2011-12-31 20:04:31.584 365 489.00 -52.00 -5178.33 88888.00 2011-12-31 20:04:32.584 365 490.00 -51.22 -5178.11 88888.00 2011-12-31 20:04:33.584 365 489.00 -51.00 -5178.44 88888.00 2011-12-31 20:04:34.584 365 489.22 -51.00 -5177.89 88888.00 2011-12-31 20:04:35.584 365 490.00 -50.89 -5178.11 88888.00 2011-12-31 20:04:36.584 365 490.22 -50.00 -5178.11 88888.00 2011-12-31 20:04:37.584 365 490.11 -50.00 -5178.11 88888.00 2011-12-31 20:04:38.584 365 491.00 -50.78 -5177.89 88888.00 2011-12-31 20:04:39.584 365 490.89 -51.00 -5177.89 88888.00 2011-12-31 20:04:40.584 365 491.89 -51.00 -5178.44 88888.00 2011-12-31 20:04:41.584 365 492.00 -51.00 -5178.33 88888.00 2011-12-31 20:04:42.584 365 492.44 -51.11 -5178.56 88888.00 2011-12-31 20:04:43.584 365 492.00 -52.00 -5177.78 88888.00 2011-12-31 20:04:44.584 365 492.00 -52.56 -5178.11 88888.00 2011-12-31 20:04:45.584 365 492.22 -53.00 -5178.67 88888.00 2011-12-31 20:04:46.584 365 493.11 -53.44 -5178.00 88888.00 2011-12-31 20:04:47.584 365 493.89 -54.00 -5178.33 88888.00 2011-12-31 20:04:48.584 365 492.33 -54.67 -5178.78 88888.00 2011-12-31 20:04:49.584 365 492.00 -55.00 -5178.00 88888.00 2011-12-31 20:04:50.584 365 493.00 -55.00 -5177.89 88888.00 2011-12-31 20:04:51.584 365 493.00 -55.44 -5177.56 88888.00 2011-12-31 20:04:52.584 365 492.11 -56.00 -5178.22 88888.00 2011-12-31 20:04:53.584 365 490.67 -56.00 -5178.56 88888.00 2011-12-31 20:04:54.584 365 490.00 -56.00 -5178.22 88888.00 2011-12-31 20:04:55.584 365 490.78 -56.00 -5178.56 88888.00 2011-12-31 20:04:56.584 365 491.22 -56.00 -5178.78 88888.00 2011-12-31 20:04:57.584 365 492.00 -56.00 -5178.33 88888.00 2011-12-31 20:04:58.584 365 491.00 -56.00 -5178.44 88888.00 2011-12-31 20:04:59.584 365 490.89 -56.00 -5178.78 88888.00 2011-12-31 20:05:00.584 365 490.67 -56.00 -5178.78 88888.00 2011-12-31 20:05:01.584 365 490.33 -56.00 -5178.89 88888.00 2011-12-31 20:05:02.584 365 490.00 -56.00 -5178.67 88888.00 2011-12-31 20:05:03.584 365 489.00 -56.00 -5178.33 88888.00 2011-12-31 20:05:04.584 365 489.00 -56.00 -5178.44 88888.00 2011-12-31 20:05:05.584 365 489.56 -56.00 -5178.56 88888.00 2011-12-31 20:05:06.584 365 490.78 -56.00 -5178.11 88888.00 2011-12-31 20:05:07.584 365 491.00 -55.78 -5178.78 88888.00 2011-12-31 20:05:08.584 365 491.00 -55.00 -5178.67 88888.00 2011-12-31 20:05:09.584 365 490.00 -55.00 -5178.78 88888.00 2011-12-31 20:05:10.584 365 489.00 -54.89 -5178.78 88888.00 2011-12-31 20:05:11.584 365 489.78 -54.00 -5179.11 88888.00 2011-12-31 20:05:12.584 365 490.89 -54.00 -5178.78 88888.00 2011-12-31 20:05:13.584 365 491.00 -53.78 -5178.56 88888.00 2011-12-31 20:05:14.584 365 491.00 -53.00 -5179.22 88888.00 2011-12-31 20:05:15.584 365 491.00 -53.00 -5179.56 88888.00 2011-12-31 20:05:16.584 365 491.00 -52.44 -5179.11 88888.00 2011-12-31 20:05:17.584 365 491.33 -52.00 -5178.67 88888.00 2011-12-31 20:05:18.584 365 492.00 -51.33 -5178.89 88888.00 2011-12-31 20:05:19.584 365 492.00 -51.00 -5178.78 88888.00 2011-12-31 20:05:20.584 365 492.00 -50.00 -5179.78 88888.00 2011-12-31 20:05:21.584 365 493.00 -49.78 -5179.78 88888.00 2011-12-31 20:05:22.584 365 493.00 -49.00 -5179.56 88888.00 2011-12-31 20:05:23.584 365 493.11 -48.89 -5179.89 88888.00 2011-12-31 20:05:24.584 365 493.00 -48.00 -5179.78 88888.00 2011-12-31 20:05:25.584 365 493.00 -47.89 -5180.00 88888.00 2011-12-31 20:05:26.584 365 493.00 -47.00 -5179.67 88888.00 2011-12-31 20:05:27.584 365 493.00 -47.00 -5178.89 88888.00 2011-12-31 20:05:28.584 365 493.56 -46.56 -5179.56 88888.00 2011-12-31 20:05:29.584 365 494.00 -46.00 -5179.11 88888.00 2011-12-31 20:05:30.584 365 493.00 -46.00 -5178.89 88888.00 2011-12-31 20:05:31.584 365 493.00 -46.00 -5179.11 88888.00 2011-12-31 20:05:32.584 365 493.00 -46.00 -5179.89 88888.00 2011-12-31 20:05:33.584 365 492.44 -46.00 -5178.89 88888.00 2011-12-31 20:05:34.584 365 492.00 -46.11 -5179.11 88888.00 2011-12-31 20:05:35.584 365 491.89 -47.00 -5178.56 88888.00 2011-12-31 20:05:36.584 365 492.89 -47.00 -5178.56 88888.00 2011-12-31 20:05:37.584 365 492.78 -47.00 -5179.44 88888.00 2011-12-31 20:05:38.584 365 492.00 -47.00 -5179.33 88888.00 2011-12-31 20:05:39.584 365 492.00 -47.00 -5179.44 88888.00 2011-12-31 20:05:40.584 365 492.11 -47.00 -5179.67 88888.00 2011-12-31 20:05:41.584 365 492.00 -47.00 -5179.89 88888.00 2011-12-31 20:05:42.584 365 492.89 -47.00 -5179.00 88888.00 2011-12-31 20:05:43.584 365 492.22 -47.00 -5178.78 88888.00 2011-12-31 20:05:44.584 365 492.00 -46.89 -5179.44 88888.00 2011-12-31 20:05:45.584 365 492.56 -46.00 -5179.56 88888.00 2011-12-31 20:05:46.584 365 492.00 -46.00 -5179.44 88888.00 2011-12-31 20:05:47.584 365 492.00 -46.00 -5179.44 88888.00 2011-12-31 20:05:48.584 365 492.56 -46.00 -5179.78 88888.00 2011-12-31 20:05:49.584 365 493.00 -46.00 -5179.56 88888.00 2011-12-31 20:05:50.584 365 492.56 -45.89 -5178.89 88888.00 2011-12-31 20:05:51.584 365 493.00 -45.89 -5179.67 88888.00 2011-12-31 20:05:52.584 365 493.00 -46.00 -5179.44 88888.00 2011-12-31 20:05:53.584 365 493.00 -46.00 -5179.44 88888.00 2011-12-31 20:05:54.584 365 493.33 -46.00 -5179.33 88888.00 2011-12-31 20:05:55.584 365 494.00 -46.56 -5179.78 88888.00 2011-12-31 20:05:56.584 365 494.00 -47.11 -5179.22 88888.00 2011-12-31 20:05:57.584 365 494.00 -48.00 -5179.56 88888.00 2011-12-31 20:05:58.584 365 493.00 -48.44 -5179.78 88888.00 2011-12-31 20:05:59.584 365 493.00 -49.00 -5179.11 88888.00 2011-12-31 20:06:00.584 365 492.78 -49.78 -5179.67 88888.00 2011-12-31 20:06:01.584 365 492.00 -50.00 -5179.67 88888.00 2011-12-31 20:06:02.584 365 492.00 -50.00 -5179.89 88888.00 2011-12-31 20:06:03.584 365 492.78 -50.67 -5179.78 88888.00 2011-12-31 20:06:04.584 365 493.00 -50.11 -5179.33 88888.00 2011-12-31 20:06:05.584 365 492.00 -50.00 -5179.78 88888.00 2011-12-31 20:06:06.584 365 491.56 -50.00 -5179.78 88888.00 2011-12-31 20:06:07.584 365 491.11 -49.22 -5180.33 88888.00 2011-12-31 20:06:08.584 365 492.00 -48.78 -5180.67 88888.00 2011-12-31 20:06:09.584 365 492.33 -48.00 -5180.56 88888.00 2011-12-31 20:06:10.584 365 493.67 -47.22 -5180.33 88888.00 2011-12-31 20:06:11.584 365 495.00 -46.44 -5180.67 88888.00 2011-12-31 20:06:12.584 365 495.00 -45.89 -5179.78 88888.00 2011-12-31 20:06:13.584 365 495.67 -45.00 -5179.33 88888.00 2011-12-31 20:06:14.584 365 496.00 -44.56 -5179.11 88888.00 2011-12-31 20:06:15.584 365 496.00 -44.00 -5179.44 88888.00 2011-12-31 20:06:16.584 365 496.00 -44.00 -5179.56 88888.00 2011-12-31 20:06:17.584 365 496.78 -44.00 -5179.78 88888.00 2011-12-31 20:06:18.584 365 496.89 -44.00 -5180.22 88888.00 2011-12-31 20:06:19.584 365 496.22 -44.00 -5179.78 88888.00 2011-12-31 20:06:20.584 365 497.44 -44.00 -5180.11 88888.00 2011-12-31 20:06:21.584 365 498.00 -44.44 -5179.78 88888.00 2011-12-31 20:06:22.584 365 497.22 -45.00 -5179.67 88888.00 2011-12-31 20:06:23.584 365 496.78 -45.11 -5180.22 88888.00 2011-12-31 20:06:24.584 365 495.89 -46.00 -5180.00 88888.00 2011-12-31 20:06:25.584 365 494.78 -46.00 -5179.78 88888.00 2011-12-31 20:06:26.584 365 493.67 -46.89 -5180.11 88888.00 2011-12-31 20:06:27.584 365 492.33 -47.00 -5179.89 88888.00 2011-12-31 20:06:28.584 365 491.89 -47.78 -5179.00 88888.00 2011-12-31 20:06:29.584 365 491.00 -48.00 -5179.00 88888.00 2011-12-31 20:06:30.584 365 491.00 -48.56 -5179.00 88888.00 2011-12-31 20:06:31.584 365 490.44 -49.00 -5179.11 88888.00 2011-12-31 20:06:32.584 365 489.00 -49.00 -5179.00 88888.00 2011-12-31 20:06:33.584 365 488.22 -49.00 -5179.56 88888.00 2011-12-31 20:06:34.584 365 488.22 -49.33 -5179.11 88888.00 2011-12-31 20:06:35.584 365 489.00 -50.00 -5179.44 88888.00 2011-12-31 20:06:36.584 365 489.00 -50.00 -5179.11 88888.00 2011-12-31 20:06:37.584 365 489.00 -49.22 -5179.22 88888.00 2011-12-31 20:06:38.584 365 489.00 -49.00 -5179.11 88888.00 2011-12-31 20:06:39.584 365 489.00 -49.00 -5178.89 88888.00 2011-12-31 20:06:40.584 365 489.11 -48.11 -5179.22 88888.00 2011-12-31 20:06:41.584 365 490.00 -47.89 -5179.22 88888.00 2011-12-31 20:06:42.584 365 491.00 -47.00 -5179.33 88888.00 2011-12-31 20:06:43.584 365 491.00 -46.44 -5179.89 88888.00 2011-12-31 20:06:44.584 365 491.00 -46.00 -5180.22 88888.00 2011-12-31 20:06:45.584 365 491.00 -45.11 -5179.78 88888.00 2011-12-31 20:06:46.584 365 491.00 -45.00 -5179.78 88888.00 2011-12-31 20:06:47.584 365 491.00 -44.00 -5180.00 88888.00 2011-12-31 20:06:48.584 365 491.00 -43.44 -5179.67 88888.00 2011-12-31 20:06:49.584 365 491.00 -42.89 -5179.89 88888.00 2011-12-31 20:06:50.584 365 491.00 -42.00 -5179.67 88888.00 2011-12-31 20:06:51.584 365 491.00 -41.67 -5179.22 88888.00 2011-12-31 20:06:52.584 365 491.00 -41.00 -5179.00 88888.00 2011-12-31 20:06:53.584 365 491.00 -40.56 -5179.56 88888.00 2011-12-31 20:06:54.584 365 491.00 -40.00 -5179.11 88888.00 2011-12-31 20:06:55.584 365 490.78 -40.00 -5179.11 88888.00 2011-12-31 20:06:56.584 365 490.00 -39.00 -5179.22 88888.00 2011-12-31 20:06:57.584 365 490.00 -39.00 -5178.78 88888.00 2011-12-31 20:06:58.584 365 489.78 -39.00 -5179.33 88888.00 2011-12-31 20:06:59.584 365 489.00 -39.00 -5179.22 88888.00 2011-12-31 20:07:00.584 365 488.56 -39.00 -5180.00 88888.00 2011-12-31 20:07:01.584 365 488.00 -39.56 -5179.44 88888.00 2011-12-31 20:07:02.584 365 488.00 -40.00 -5179.44 88888.00 2011-12-31 20:07:03.584 365 488.00 -40.78 -5178.89 88888.00 2011-12-31 20:07:04.584 365 488.00 -41.67 -5179.22 88888.00 2011-12-31 20:07:05.584 365 486.67 -42.78 -5179.11 88888.00 2011-12-31 20:07:06.584 365 484.56 -44.22 -5179.33 88888.00 2011-12-31 20:07:07.584 365 482.11 -45.56 -5179.67 88888.00 2011-12-31 20:07:08.584 365 481.00 -47.33 -5179.44 88888.00 2011-12-31 20:07:09.584 365 481.00 -48.89 -5179.22 88888.00 2011-12-31 20:07:10.584 365 479.78 -50.44 -5179.33 88888.00 2011-12-31 20:07:11.584 365 478.33 -51.56 -5178.78 88888.00 2011-12-31 20:07:12.584 365 478.00 -52.22 -5178.78 88888.00 2011-12-31 20:07:13.584 365 478.00 -53.00 -5179.11 88888.00 2011-12-31 20:07:14.584 365 478.00 -53.00 -5179.11 88888.00 2011-12-31 20:07:15.584 365 478.00 -53.00 -5179.00 88888.00 2011-12-31 20:07:16.584 365 479.56 -53.00 -5179.44 88888.00 2011-12-31 20:07:17.584 365 481.89 -52.22 -5180.33 88888.00 2011-12-31 20:07:18.584 365 483.56 -51.33 -5179.44 88888.00 2011-12-31 20:07:19.584 365 485.67 -50.33 -5179.67 88888.00 2011-12-31 20:07:20.584 365 487.22 -48.78 -5179.44 88888.00 2011-12-31 20:07:21.584 365 489.11 -47.67 -5179.56 88888.00 2011-12-31 20:07:22.584 365 490.78 -46.33 -5179.89 88888.00 2011-12-31 20:07:23.584 365 492.67 -45.11 -5180.00 88888.00 2011-12-31 20:07:24.584 365 494.33 -43.78 -5180.22 88888.00 2011-12-31 20:07:25.584 365 495.78 -43.00 -5180.00 88888.00 2011-12-31 20:07:26.584 365 497.00 -42.00 -5180.00 88888.00 2011-12-31 20:07:27.584 365 497.78 -41.67 -5179.89 88888.00 2011-12-31 20:07:28.584 365 499.44 -41.00 -5180.33 88888.00 2011-12-31 20:07:29.584 365 500.00 -41.00 -5180.11 88888.00 2011-12-31 20:07:30.584 365 500.00 -41.00 -5179.67 88888.00 2011-12-31 20:07:31.584 365 499.00 -41.11 -5180.00 88888.00 2011-12-31 20:07:32.584 365 498.22 -42.00 -5179.56 88888.00 2011-12-31 20:07:33.584 365 498.00 -42.00 -5180.11 88888.00 2011-12-31 20:07:34.584 365 497.22 -43.00 -5179.67 88888.00 2011-12-31 20:07:35.584 365 495.89 -43.56 -5179.00 88888.00 2011-12-31 20:07:36.584 365 494.11 -44.00 -5179.22 88888.00 2011-12-31 20:07:37.584 365 492.22 -45.00 -5179.56 88888.00 2011-12-31 20:07:38.584 365 490.89 -45.89 -5179.33 88888.00 2011-12-31 20:07:39.584 365 489.56 -46.67 -5178.78 88888.00 2011-12-31 20:07:40.584 365 488.33 -47.00 -5179.33 88888.00 2011-12-31 20:07:41.584 365 486.00 -47.67 -5179.11 88888.00 2011-12-31 20:07:42.584 365 484.11 -48.11 -5179.22 88888.00 2011-12-31 20:07:43.584 365 483.44 -49.00 -5179.11 88888.00 2011-12-31 20:07:44.584 365 482.33 -49.00 -5178.78 88888.00 2011-12-31 20:07:45.584 365 480.89 -49.00 -5178.33 88888.00 2011-12-31 20:07:46.584 365 479.22 -49.00 -5178.78 88888.00 2011-12-31 20:07:47.584 365 477.33 -49.00 -5179.56 88888.00 2011-12-31 20:07:48.584 365 476.11 -49.00 -5179.56 88888.00 2011-12-31 20:07:49.584 365 476.00 -49.00 -5179.89 88888.00 2011-12-31 20:07:50.584 365 476.44 -49.00 -5179.44 88888.00 2011-12-31 20:07:51.584 365 477.00 -48.11 -5179.44 88888.00 2011-12-31 20:07:52.584 365 477.00 -47.78 -5179.78 88888.00 2011-12-31 20:07:53.584 365 477.00 -46.78 -5179.22 88888.00 2011-12-31 20:07:54.584 365 478.00 -45.89 -5179.44 88888.00 2011-12-31 20:07:55.584 365 478.89 -44.89 -5179.67 88888.00 2011-12-31 20:07:56.584 365 479.11 -44.00 -5179.44 88888.00 2011-12-31 20:07:57.584 365 480.33 -43.00 -5179.67 88888.00 2011-12-31 20:07:58.584 365 483.00 -42.11 -5179.22 88888.00 2011-12-31 20:07:59.584 365 485.11 -41.11 -5179.56 88888.00 2011-12-31 20:08:00.584 365 486.00 -41.00 -5179.11 88888.00 2011-12-31 20:08:01.584 365 486.00 -40.78 -5179.78 88888.00 2011-12-31 20:08:02.584 365 486.67 -40.11 -5180.11 88888.00 2011-12-31 20:08:03.584 365 487.00 -40.56 -5179.56 88888.00 2011-12-31 20:08:04.584 365 487.56 -41.00 -5179.44 88888.00 2011-12-31 20:08:05.584 365 488.00 -41.44 -5178.78 88888.00 2011-12-31 20:08:06.584 365 488.67 -42.33 -5179.44 88888.00 2011-12-31 20:08:07.584 365 489.78 -43.67 -5179.67 88888.00 2011-12-31 20:08:08.584 365 490.00 -44.89 -5179.89 88888.00 2011-12-31 20:08:09.584 365 490.00 -46.11 -5179.89 88888.00 2011-12-31 20:08:10.584 365 490.00 -47.22 -5180.89 88888.00 2011-12-31 20:08:11.584 365 490.00 -48.56 -5180.67 88888.00 2011-12-31 20:08:12.584 365 490.00 -49.67 -5180.44 88888.00 2011-12-31 20:08:13.584 365 490.00 -50.67 -5181.00 88888.00 2011-12-31 20:08:14.584 365 490.00 -51.67 -5180.44 88888.00 2011-12-31 20:08:15.584 365 489.22 -52.11 -5180.56 88888.00 2011-12-31 20:08:16.584 365 488.44 -53.00 -5181.11 88888.00 2011-12-31 20:08:17.584 365 488.00 -53.44 -5180.67 88888.00 2011-12-31 20:08:18.584 365 488.67 -54.00 -5180.67 88888.00 2011-12-31 20:08:19.584 365 489.00 -54.00 -5179.78 88888.00 2011-12-31 20:08:20.584 365 489.00 -54.00 -5180.44 88888.00 2011-12-31 20:08:21.584 365 489.00 -54.00 -5180.78 88888.00 2011-12-31 20:08:22.584 365 489.44 -54.00 -5180.56 88888.00 2011-12-31 20:08:23.584 365 490.89 -53.78 -5180.00 88888.00 2011-12-31 20:08:24.584 365 491.11 -53.00 -5180.89 88888.00 2011-12-31 20:08:25.584 365 492.00 -52.33 -5180.22 88888.00 2011-12-31 20:08:26.584 365 492.00 -52.00 -5180.33 88888.00 2011-12-31 20:08:27.584 365 492.22 -51.00 -5180.56 88888.00 2011-12-31 20:08:28.584 365 493.44 -50.00 -5180.56 88888.00 2011-12-31 20:08:29.584 365 494.00 -49.00 -5180.67 88888.00 2011-12-31 20:08:30.584 365 494.78 -48.11 -5180.89 88888.00 2011-12-31 20:08:31.584 365 495.00 -47.22 -5180.00 88888.00 2011-12-31 20:08:32.584 365 494.67 -46.56 -5180.78 88888.00 2011-12-31 20:08:33.584 365 494.00 -46.00 -5181.00 88888.00 2011-12-31 20:08:34.584 365 494.00 -45.00 -5180.56 88888.00 2011-12-31 20:08:35.584 365 493.00 -45.00 -5180.44 88888.00 2011-12-31 20:08:36.584 365 493.00 -44.00 -5180.67 88888.00 2011-12-31 20:08:37.584 365 493.00 -43.89 -5180.44 88888.00 2011-12-31 20:08:38.584 365 493.00 -43.11 -5180.44 88888.00 2011-12-31 20:08:39.584 365 493.00 -43.00 -5179.89 88888.00 2011-12-31 20:08:40.584 365 493.00 -43.00 -5180.78 88888.00 2011-12-31 20:08:41.584 365 493.00 -43.67 -5179.89 88888.00 2011-12-31 20:08:42.584 365 493.00 -44.00 -5180.56 88888.00 2011-12-31 20:08:43.584 365 493.44 -44.00 -5181.00 88888.00 2011-12-31 20:08:44.584 365 494.00 -44.11 -5180.22 88888.00 2011-12-31 20:08:45.584 365 494.00 -44.89 -5181.00 88888.00 2011-12-31 20:08:46.584 365 493.00 -45.00 -5181.22 88888.00 2011-12-31 20:08:47.584 365 493.00 -45.00 -5180.89 88888.00 2011-12-31 20:08:48.584 365 493.33 -45.56 -5180.56 88888.00 2011-12-31 20:08:49.584 365 494.00 -46.00 -5180.56 88888.00 2011-12-31 20:08:50.584 365 493.56 -46.22 -5181.00 88888.00 2011-12-31 20:08:51.584 365 493.00 -47.00 -5181.11 88888.00 2011-12-31 20:08:52.584 365 493.00 -47.00 -5180.78 88888.00 2011-12-31 20:08:53.584 365 493.00 -47.00 -5181.22 88888.00 2011-12-31 20:08:54.584 365 492.00 -47.00 -5180.67 88888.00 2011-12-31 20:08:55.584 365 491.78 -47.00 -5180.67 88888.00 2011-12-31 20:08:56.584 365 491.00 -47.00 -5181.67 88888.00 2011-12-31 20:08:57.584 365 491.00 -47.33 -5181.44 88888.00 2011-12-31 20:08:58.584 365 491.00 -48.00 -5181.67 88888.00 2011-12-31 20:08:59.584 365 491.00 -48.00 -5180.78 88888.00 2011-12-31 20:09:00.584 365 491.00 -48.00 -5181.11 88888.00 2011-12-31 20:09:01.584 365 490.33 -48.00 -5181.22 88888.00 2011-12-31 20:09:02.584 365 490.44 -48.00 -5181.11 88888.00 2011-12-31 20:09:03.584 365 491.22 -48.33 -5180.67 88888.00 2011-12-31 20:09:04.584 365 490.89 -48.00 -5181.00 88888.00 2011-12-31 20:09:05.584 365 489.22 -48.00 -5180.89 88888.00 2011-12-31 20:09:06.584 365 489.22 -48.00 -5181.67 88888.00 2011-12-31 20:09:07.584 365 490.78 -49.00 -5181.56 88888.00 2011-12-31 20:09:08.584 365 492.89 -49.00 -5181.33 88888.00 2011-12-31 20:09:09.584 365 494.00 -49.00 -5181.11 88888.00 2011-12-31 20:09:10.584 365 494.67 -49.00 -5181.11 88888.00 2011-12-31 20:09:11.584 365 496.11 -49.00 -5181.00 88888.00 2011-12-31 20:09:12.584 365 497.44 -49.00 -5180.56 88888.00 2011-12-31 20:09:13.584 365 498.00 -49.00 -5180.56 88888.00 2011-12-31 20:09:14.584 365 498.89 -49.00 -5180.33 88888.00 2011-12-31 20:09:15.584 365 499.11 -49.00 -5180.56 88888.00 2011-12-31 20:09:16.584 365 500.00 -49.33 -5180.56 88888.00 2011-12-31 20:09:17.584 365 500.00 -50.00 -5181.11 88888.00 2011-12-31 20:09:18.584 365 500.00 -50.00 -5181.00 88888.00 2011-12-31 20:09:19.584 365 500.00 -50.00 -5181.00 88888.00 2011-12-31 20:09:20.584 365 501.33 -50.00 -5180.89 88888.00 2011-12-31 20:09:21.584 365 502.89 -50.00 -5180.56 88888.00 2011-12-31 20:09:22.584 365 502.78 -50.00 -5180.78 88888.00 2011-12-31 20:09:23.584 365 502.00 -50.00 -5180.89 88888.00 2011-12-31 20:09:24.584 365 501.78 -50.44 -5181.33 88888.00 2011-12-31 20:09:25.584 365 501.00 -50.67 -5181.67 88888.00 2011-12-31 20:09:26.584 365 501.00 -51.00 -5181.78 88888.00 2011-12-31 20:09:27.584 365 500.56 -51.00 -5181.22 88888.00 2011-12-31 20:09:28.584 365 500.00 -51.00 -5181.56 88888.00 2011-12-31 20:09:29.584 365 500.89 -51.00 -5181.11 88888.00 2011-12-31 20:09:30.584 365 501.00 -51.00 -5181.33 88888.00 2011-12-31 20:09:31.584 365 500.33 -51.00 -5181.22 88888.00 2011-12-31 20:09:32.584 365 499.22 -51.00 -5181.44 88888.00 2011-12-31 20:09:33.584 365 500.00 -51.00 -5180.67 88888.00 2011-12-31 20:09:34.584 365 500.78 -51.78 -5180.78 88888.00 2011-12-31 20:09:35.584 365 500.00 -52.00 -5180.00 88888.00 2011-12-31 20:09:36.584 365 500.00 -52.00 -5180.56 88888.00 2011-12-31 20:09:37.584 365 500.00 -52.00 -5179.56 88888.00 2011-12-31 20:09:38.584 365 499.78 -52.00 -5180.56 88888.00 2011-12-31 20:09:39.584 365 499.00 -52.33 -5180.00 88888.00 2011-12-31 20:09:40.584 365 498.67 -52.67 -5180.11 88888.00 2011-12-31 20:09:41.584 365 497.22 -53.00 -5180.00 88888.00 2011-12-31 20:09:42.584 365 497.11 -53.00 -5179.67 88888.00 2011-12-31 20:09:43.384 365 298.80 -31.80 -3108.00 88888.00 2011-12-31 20:09:44.733 365 497.83 -53.00 -5179.83 88888.00 2011-12-31 20:09:45.233 365 497.00 -53.00 -5180.50 88888.00 2011-12-31 20:09:44.834 365 497.00 -53.25 -5179.50 88888.00 2011-12-31 20:09:45.584 365 497.00 -53.78 -5179.11 88888.00 2011-12-31 20:09:46.584 365 497.00 -54.00 -5179.56 88888.00 2011-12-31 20:09:47.584 365 497.44 -54.00 -5179.22 88888.00 2011-12-31 20:09:48.584 365 498.00 -54.00 -5179.67 88888.00 2011-12-31 20:09:49.584 365 498.00 -54.00 -5179.67 88888.00 2011-12-31 20:09:50.584 365 497.00 -54.00 -5179.44 88888.00 2011-12-31 20:09:51.584 365 497.00 -54.00 -5179.56 88888.00 2011-12-31 20:09:52.584 365 497.00 -54.00 -5179.44 88888.00 2011-12-31 20:09:53.584 365 497.00 -54.00 -5179.33 88888.00 2011-12-31 20:09:54.584 365 496.00 -54.00 -5179.44 88888.00 2011-12-31 20:09:55.584 365 496.78 -54.00 -5179.00 88888.00 2011-12-31 20:09:56.584 365 496.33 -54.00 -5179.11 88888.00 2011-12-31 20:09:57.584 365 496.00 -54.00 -5179.89 88888.00 2011-12-31 20:09:58.584 365 496.67 -54.00 -5179.78 88888.00 2011-12-31 20:09:59.584 365 497.00 -54.00 -5179.11 88888.00 2011-12-31 20:10:00.584 365 497.89 -54.00 -5179.44 88888.00 2011-12-31 20:10:01.584 365 498.00 -54.00 -5179.11 88888.00 2011-12-31 20:10:02.584 365 498.11 -54.00 -5179.22 88888.00 2011-12-31 20:10:03.584 365 499.22 -53.89 -5179.78 88888.00 2011-12-31 20:10:04.584 365 500.00 -53.00 -5179.67 88888.00 2011-12-31 20:10:05.584 365 501.11 -53.00 -5179.33 88888.00 2011-12-31 20:10:06.584 365 502.00 -53.00 -5179.11 88888.00 2011-12-31 20:10:07.584 365 502.00 -53.00 -5179.22 88888.00 2011-12-31 20:10:08.584 365 502.33 -53.00 -5179.78 88888.00 2011-12-31 20:10:09.584 365 503.33 -53.00 -5179.78 88888.00 2011-12-31 20:10:10.584 365 504.22 -53.00 -5179.78 88888.00 2011-12-31 20:10:11.584 365 505.11 -53.00 -5180.22 88888.00 2011-12-31 20:10:12.584 365 506.00 -53.00 -5179.56 88888.00 2011-12-31 20:10:13.584 365 506.22 -53.00 -5179.78 88888.00 2011-12-31 20:10:14.584 365 507.00 -53.00 -5179.44 88888.00 2011-12-31 20:10:15.584 365 507.22 -53.89 -5179.89 88888.00 2011-12-31 20:10:16.584 365 508.00 -54.00 -5180.11 88888.00 2011-12-31 20:10:17.584 365 509.00 -54.78 -5179.67 88888.00 2011-12-31 20:10:18.584 365 509.11 -55.00 -5178.89 88888.00 2011-12-31 20:10:19.584 365 510.00 -55.67 -5178.67 88888.00 2011-12-31 20:10:20.584 365 509.00 -56.11 -5179.33 88888.00 2011-12-31 20:10:21.584 365 509.00 -57.00 -5179.00 88888.00 2011-12-31 20:10:22.584 365 509.44 -57.33 -5179.33 88888.00 2011-12-31 20:10:23.584 365 509.89 -58.00 -5179.11 88888.00 2011-12-31 20:10:24.584 365 510.00 -58.89 -5179.00 88888.00 2011-12-31 20:10:25.584 365 509.67 -59.00 -5179.11 88888.00 2011-12-31 20:10:26.584 365 509.00 -60.00 -5179.22 88888.00 2011-12-31 20:10:27.584 365 509.00 -60.78 -5178.67 88888.00 2011-12-31 20:10:28.584 365 509.00 -61.00 -5178.44 88888.00 2011-12-31 20:10:29.584 365 509.22 -61.44 -5178.78 88888.00 2011-12-31 20:10:30.584 365 509.00 -62.00 -5179.00 88888.00 2011-12-31 20:10:31.584 365 509.00 -62.89 -5178.00 88888.00 2011-12-31 20:10:32.584 365 510.00 -63.33 -5178.44 88888.00 2011-12-31 20:10:33.584 365 509.11 -64.00 -5178.56 88888.00 2011-12-31 20:10:34.584 365 509.00 -65.00 -5177.56 88888.00 2011-12-31 20:10:35.584 365 509.00 -66.00 -5177.44 88888.00 2011-12-31 20:10:36.584 365 509.00 -66.78 -5177.11 88888.00 2011-12-31 20:10:37.584 365 508.89 -67.00 -5177.67 88888.00 2011-12-31 20:10:38.584 365 508.00 -68.00 -5178.00 88888.00 2011-12-31 20:10:39.584 365 508.00 -68.67 -5178.22 88888.00 2011-12-31 20:10:40.584 365 508.00 -69.00 -5177.44 88888.00 2011-12-31 20:10:41.584 365 508.00 -69.67 -5177.44 88888.00 2011-12-31 20:10:42.584 365 506.78 -70.00 -5177.44 88888.00 2011-12-31 20:10:43.584 365 506.00 -70.89 -5177.56 88888.00 2011-12-31 20:10:44.584 365 506.11 -71.00 -5177.33 88888.00 2011-12-31 20:10:45.584 365 505.33 -71.00 -5177.33 88888.00 2011-12-31 20:10:46.584 365 506.33 -71.00 -5177.22 88888.00 2011-12-31 20:10:47.584 365 507.00 -70.78 -5177.22 88888.00 2011-12-31 20:10:48.584 365 507.00 -70.00 -5176.89 88888.00 2011-12-31 20:10:49.584 365 507.00 -70.00 -5176.67 88888.00 2011-12-31 20:10:50.584 365 507.00 -69.11 -5176.67 88888.00 2011-12-31 20:10:51.584 365 507.89 -69.00 -5176.67 88888.00 2011-12-31 20:10:52.584 365 508.67 -68.00 -5176.89 88888.00 2011-12-31 20:10:53.584 365 510.00 -68.00 -5176.89 88888.00 2011-12-31 20:10:54.584 365 510.00 -67.00 -5177.00 88888.00 2011-12-31 20:10:55.584 365 510.00 -67.00 -5176.33 88888.00 2011-12-31 20:10:56.584 365 509.44 -66.11 -5175.78 88888.00 2011-12-31 20:10:57.584 365 510.00 -66.00 -5176.33 88888.00 2011-12-31 20:10:58.584 365 509.00 -65.78 -5176.89 88888.00 2011-12-31 20:10:59.584 365 509.00 -65.00 -5177.11 88888.00 2011-12-31 20:11:00.584 365 509.00 -65.00 -5176.67 88888.00 2011-12-31 20:11:01.584 365 509.00 -65.00 -5176.56 88888.00 2011-12-31 20:11:02.584 365 509.00 -65.00 -5176.44 88888.00 2011-12-31 20:11:03.584 365 508.11 -65.00 -5176.22 88888.00 2011-12-31 20:11:04.584 365 507.67 -65.00 -5176.89 88888.00 2011-12-31 20:11:05.584 365 507.00 -65.00 -5176.44 88888.00 2011-12-31 20:11:06.584 365 507.00 -65.00 -5176.00 88888.00 2011-12-31 20:11:07.584 365 508.00 -64.22 -5176.33 88888.00 2011-12-31 20:11:08.584 365 508.00 -64.00 -5176.44 88888.00 2011-12-31 20:11:09.584 365 508.00 -63.56 -5176.33 88888.00 2011-12-31 20:11:10.584 365 508.00 -63.00 -5176.00 88888.00 2011-12-31 20:11:11.584 365 508.00 -62.78 -5176.67 88888.00 2011-12-31 20:11:12.584 365 508.00 -62.00 -5176.11 88888.00 2011-12-31 20:11:13.584 365 508.00 -62.00 -5176.22 88888.00 2011-12-31 20:11:14.584 365 508.11 -61.56 -5176.56 88888.00 2011-12-31 20:11:15.584 365 509.00 -61.11 -5176.22 88888.00 2011-12-31 20:11:16.584 365 508.33 -61.56 -5176.00 88888.00 2011-12-31 20:11:17.584 365 508.67 -62.00 -5176.44 88888.00 2011-12-31 20:11:18.584 365 509.00 -62.00 -5176.56 88888.00 2011-12-31 20:11:19.584 365 509.00 -62.44 -5176.44 88888.00 2011-12-31 20:11:20.584 365 508.89 -63.00 -5176.44 88888.00 2011-12-31 20:11:21.584 365 508.00 -64.00 -5176.33 88888.00 2011-12-31 20:11:22.584 365 508.00 -65.00 -5175.78 88888.00 2011-12-31 20:11:23.584 365 508.00 -65.56 -5175.89 88888.00 2011-12-31 20:11:24.584 365 507.89 -66.44 -5175.89 88888.00 2011-12-31 20:11:25.584 365 507.00 -67.00 -5176.00 88888.00 2011-12-31 20:11:26.584 365 507.00 -68.00 -5175.56 88888.00 2011-12-31 20:11:27.584 365 506.78 -68.11 -5175.33 88888.00 2011-12-31 20:11:28.584 365 506.00 -69.00 -5175.33 88888.00 2011-12-31 20:11:29.584 365 506.00 -69.00 -5175.33 88888.00 2011-12-31 20:11:30.584 365 505.00 -69.22 -5175.67 88888.00 2011-12-31 20:11:31.584 365 503.67 -70.00 -5175.00 88888.00 2011-12-31 20:11:32.584 365 503.00 -70.00 -5174.89 88888.00 2011-12-31 20:11:33.584 365 504.44 -70.00 -5175.00 88888.00 2011-12-31 20:11:34.584 365 505.56 -70.00 -5175.78 88888.00 2011-12-31 20:11:35.584 365 505.33 -70.00 -5175.22 88888.00 2011-12-31 20:11:36.584 365 504.22 -70.00 -5175.67 88888.00 2011-12-31 20:11:37.584 365 503.22 -70.00 -5175.22 88888.00 2011-12-31 20:11:38.584 365 504.11 -70.78 -5175.00 88888.00 2011-12-31 20:11:39.584 365 505.44 -71.00 -5174.44 88888.00 2011-12-31 20:11:40.584 365 505.33 -72.00 -5174.78 88888.00 2011-12-31 20:11:41.584 365 505.00 -72.44 -5174.56 88888.00 2011-12-31 20:11:42.584 365 504.22 -73.00 -5173.78 88888.00 2011-12-31 20:11:43.584 365 502.67 -74.00 -5174.11 88888.00 2011-12-31 20:11:44.584 365 502.00 -74.56 -5174.44 88888.00 2011-12-31 20:11:45.584 365 500.67 -75.22 -5174.11 88888.00 2011-12-31 20:11:46.584 365 499.11 -76.00 -5174.11 88888.00 2011-12-31 20:11:47.584 365 498.00 -77.00 -5174.67 88888.00 2011-12-31 20:11:48.584 365 498.00 -77.78 -5173.56 88888.00 2011-12-31 20:11:49.584 365 498.00 -78.00 -5173.67 88888.00 2011-12-31 20:11:50.584 365 498.67 -78.89 -5173.67 88888.00 2011-12-31 20:11:51.584 365 499.67 -79.00 -5173.11 88888.00 2011-12-31 20:11:52.584 365 499.22 -79.00 -5173.00 88888.00 2011-12-31 20:11:53.584 365 500.00 -79.00 -5173.22 88888.00 2011-12-31 20:11:54.584 365 499.00 -78.89 -5173.56 88888.00 2011-12-31 20:11:55.584 365 500.11 -78.22 -5173.56 88888.00 2011-12-31 20:11:56.584 365 501.56 -78.00 -5173.44 88888.00 2011-12-31 20:11:57.584 365 502.00 -77.33 -5173.11 88888.00 2011-12-31 20:11:58.584 365 502.67 -77.00 -5173.67 88888.00 2011-12-31 20:11:59.584 365 504.22 -76.56 -5173.44 88888.00 2011-12-31 20:12:00.584 365 505.89 -76.00 -5174.00 88888.00 2011-12-31 20:12:01.584 365 506.33 -75.33 -5174.11 88888.00 2011-12-31 20:12:02.584 365 507.00 -74.89 -5174.33 88888.00 2011-12-31 20:12:03.584 365 506.78 -74.00 -5174.11 88888.00 2011-12-31 20:12:04.584 365 507.00 -74.00 -5174.22 88888.00 2011-12-31 20:12:05.584 365 507.11 -73.11 -5174.44 88888.00 2011-12-31 20:12:06.584 365 508.00 -73.00 -5174.11 88888.00 2011-12-31 20:12:07.584 365 508.00 -72.22 -5174.44 88888.00 2011-12-31 20:12:08.584 365 507.00 -72.00 -5174.11 88888.00 2011-12-31 20:12:09.584 365 507.00 -71.11 -5174.44 88888.00 2011-12-31 20:12:10.584 365 508.00 -71.00 -5174.22 88888.00 2011-12-31 20:12:11.584 365 507.33 -70.89 -5174.33 88888.00 2011-12-31 20:12:12.584 365 507.00 -70.00 -5173.44 88888.00 2011-12-31 20:12:13.584 365 507.00 -70.00 -5173.56 88888.00 2011-12-31 20:12:14.584 365 507.00 -70.00 -5173.89 88888.00 2011-12-31 20:12:15.584 365 506.44 -69.44 -5174.00 88888.00 2011-12-31 20:12:16.584 365 506.00 -69.00 -5174.00 88888.00 2011-12-31 20:12:17.584 365 505.00 -69.00 -5173.44 88888.00 2011-12-31 20:12:18.584 365 504.22 -69.00 -5173.11 88888.00 2011-12-31 20:12:19.584 365 503.67 -69.00 -5173.56 88888.00 2011-12-31 20:12:20.584 365 502.67 -69.00 -5173.78 88888.00 2011-12-31 20:12:21.584 365 501.11 -69.56 -5173.67 88888.00 2011-12-31 20:12:22.584 365 499.33 -70.00 -5173.56 88888.00 2011-12-31 20:12:23.584 365 499.00 -70.33 -5173.00 88888.00 2011-12-31 20:12:24.584 365 499.00 -71.00 -5173.00 88888.00 2011-12-31 20:12:25.584 365 498.67 -71.00 -5172.56 88888.00 2011-12-31 20:12:26.584 365 497.33 -72.00 -5172.89 88888.00 2011-12-31 20:12:27.584 365 496.11 -72.22 -5172.44 88888.00 2011-12-31 20:12:28.584 365 496.00 -73.00 -5173.33 88888.00 2011-12-31 20:12:29.584 365 494.56 -73.00 -5173.11 88888.00 2011-12-31 20:12:30.584 365 494.00 -73.78 -5172.89 88888.00 2011-12-31 20:12:31.584 365 495.44 -74.00 -5173.56 88888.00 2011-12-31 20:12:32.584 365 497.00 -74.00 -5173.22 88888.00 2011-12-31 20:12:33.584 365 497.00 -74.00 -5173.89 88888.00 2011-12-31 20:12:34.584 365 497.44 -74.00 -5174.44 88888.00 2011-12-31 20:12:35.584 365 498.00 -73.56 -5174.22 88888.00 2011-12-31 20:12:36.584 365 498.00 -73.00 -5174.11 88888.00 2011-12-31 20:12:37.584 365 498.00 -72.67 -5173.56 88888.00 2011-12-31 20:12:38.584 365 498.78 -72.00 -5173.89 88888.00 2011-12-31 20:12:39.584 365 499.89 -71.44 -5173.56 88888.00 2011-12-31 20:12:40.584 365 501.00 -71.00 -5173.56 88888.00 2011-12-31 20:12:41.584 365 501.00 -70.33 -5173.78 88888.00 2011-12-31 20:12:42.584 365 502.44 -70.00 -5174.44 88888.00 2011-12-31 20:12:43.584 365 503.11 -69.11 -5174.11 88888.00 2011-12-31 20:12:44.584 365 504.00 -69.00 -5174.33 88888.00 2011-12-31 20:12:45.584 365 505.22 -68.22 -5173.89 88888.00 2011-12-31 20:12:46.584 365 506.33 -68.00 -5174.22 88888.00 2011-12-31 20:12:47.584 365 506.89 -68.00 -5174.11 88888.00 2011-12-31 20:12:48.584 365 506.33 -67.56 -5174.00 88888.00 2011-12-31 20:12:49.584 365 504.78 -67.00 -5173.89 88888.00 2011-12-31 20:12:50.584 365 504.00 -67.00 -5173.56 88888.00 2011-12-31 20:12:51.584 365 504.00 -67.00 -5173.44 88888.00 2011-12-31 20:12:52.584 365 504.33 -67.00 -5173.44 88888.00 2011-12-31 20:12:53.584 365 505.00 -67.00 -5173.89 88888.00 2011-12-31 20:12:54.584 365 505.00 -67.00 -5174.44 88888.00 2011-12-31 20:12:55.584 365 504.78 -67.00 -5173.78 88888.00 2011-12-31 20:12:56.584 365 503.56 -67.00 -5173.89 88888.00 2011-12-31 20:12:57.584 365 502.78 -67.00 -5173.78 88888.00 2011-12-31 20:12:58.584 365 502.00 -67.00 -5174.11 88888.00 2011-12-31 20:12:59.584 365 501.22 -67.00 -5174.00 88888.00 2011-12-31 20:13:00.584 365 501.00 -67.78 -5173.89 88888.00 2011-12-31 20:13:01.584 365 502.00 -68.00 -5174.00 88888.00 2011-12-31 20:13:02.584 365 501.56 -68.00 -5173.89 88888.00 2011-12-31 20:13:03.584 365 500.33 -68.67 -5173.56 88888.00 2011-12-31 20:13:04.584 365 499.22 -69.00 -5174.00 88888.00 2011-12-31 20:13:05.584 365 498.44 -69.89 -5172.78 88888.00 2011-12-31 20:13:06.584 365 496.78 -70.44 -5173.67 88888.00 2011-12-31 20:13:07.584 365 495.44 -71.00 -5173.00 88888.00 2011-12-31 20:13:08.584 365 494.00 -71.00 -5173.67 88888.00 2011-12-31 20:13:09.584 365 493.78 -71.89 -5173.33 88888.00 2011-12-31 20:13:10.584 365 493.00 -72.00 -5173.44 88888.00 2011-12-31 20:13:11.584 365 493.00 -72.00 -5173.44 88888.00 2011-12-31 20:13:12.584 365 492.00 -72.00 -5173.56 88888.00 2011-12-31 20:13:13.584 365 491.78 -72.11 -5173.78 88888.00 2011-12-31 20:13:14.584 365 491.67 -72.11 -5174.22 88888.00 2011-12-31 20:13:15.584 365 492.11 -72.00 -5173.89 88888.00 2011-12-31 20:13:16.584 365 493.56 -72.00 -5174.22 88888.00 2011-12-31 20:13:17.584 365 495.44 -72.00 -5173.67 88888.00 2011-12-31 20:13:18.584 365 496.22 -71.56 -5174.67 88888.00 2011-12-31 20:13:19.584 365 497.00 -71.00 -5174.56 88888.00 2011-12-31 20:13:20.584 365 497.11 -71.00 -5174.44 88888.00 2011-12-31 20:13:21.584 365 498.00 -70.00 -5174.78 88888.00 2011-12-31 20:13:22.584 365 499.22 -70.00 -5174.89 88888.00 2011-12-31 20:13:23.584 365 500.44 -69.44 -5175.11 88888.00 2011-12-31 20:13:24.584 365 501.00 -69.00 -5175.11 88888.00 2011-12-31 20:13:25.584 365 501.44 -68.33 -5175.00 88888.00 2011-12-31 20:13:26.584 365 502.00 -68.00 -5175.00 88888.00 2011-12-31 20:13:27.584 365 502.11 -68.00 -5174.56 88888.00 2011-12-31 20:13:28.584 365 502.56 -67.22 -5175.22 88888.00 2011-12-31 20:13:29.584 365 503.00 -67.00 -5175.22 88888.00 2011-12-31 20:13:30.584 365 503.78 -67.00 -5175.22 88888.00 2011-12-31 20:13:31.584 365 504.78 -67.00 -5175.89 88888.00 2011-12-31 20:13:32.584 365 506.00 -67.00 -5175.89 88888.00 2011-12-31 20:13:33.584 365 506.67 -67.00 -5175.67 88888.00 2011-12-31 20:13:34.584 365 507.00 -66.89 -5176.22 88888.00 2011-12-31 20:13:35.584 365 507.00 -66.11 -5175.56 88888.00 2011-12-31 20:13:36.584 365 507.78 -66.00 -5175.78 88888.00 2011-12-31 20:13:37.584 365 508.11 -66.00 -5175.44 88888.00 2011-12-31 20:13:38.584 365 508.56 -66.00 -5175.11 88888.00 2011-12-31 20:13:39.584 365 509.00 -65.00 -5176.11 88888.00 2011-12-31 20:13:40.584 365 508.00 -65.00 -5175.89 88888.00 2011-12-31 20:13:41.584 365 507.56 -65.00 -5176.00 88888.00 2011-12-31 20:13:42.584 365 508.56 -65.00 -5175.89 88888.00 2011-12-31 20:13:43.584 365 509.00 -64.89 -5176.22 88888.00 2011-12-31 20:13:44.584 365 509.00 -64.22 -5176.00 88888.00 2011-12-31 20:13:45.584 365 508.22 -64.00 -5175.67 88888.00 2011-12-31 20:13:46.584 365 506.56 -64.00 -5175.89 88888.00 2011-12-31 20:13:47.584 365 505.33 -64.00 -5176.22 88888.00 2011-12-31 20:13:48.584 365 504.00 -64.00 -5176.00 88888.00 2011-12-31 20:13:49.584 365 503.00 -64.89 -5175.78 88888.00 2011-12-31 20:13:50.584 365 502.33 -65.00 -5175.33 88888.00 2011-12-31 20:13:51.584 365 502.00 -65.00 -5175.22 88888.00 2011-12-31 20:13:52.584 365 502.00 -65.00 -5175.22 88888.00 2011-12-31 20:13:53.584 365 501.89 -65.00 -5175.22 88888.00 2011-12-31 20:13:54.584 365 500.67 -65.00 -5175.00 88888.00 2011-12-31 20:13:55.584 365 500.00 -65.00 -5175.44 88888.00 2011-12-31 20:13:56.584 365 499.78 -65.00 -5175.33 88888.00 2011-12-31 20:13:57.584 365 499.00 -65.00 -5175.22 88888.00 2011-12-31 20:13:58.584 365 499.00 -65.00 -5175.44 88888.00 2011-12-31 20:13:59.584 365 498.00 -64.22 -5175.89 88888.00 2011-12-31 20:14:00.584 365 497.33 -64.00 -5175.22 88888.00 2011-12-31 20:14:01.584 365 496.44 -64.00 -5175.56 88888.00 2011-12-31 20:14:02.584 365 496.00 -64.00 -5175.44 88888.00 2011-12-31 20:14:03.584 365 496.78 -63.56 -5175.11 88888.00 2011-12-31 20:14:04.584 365 498.00 -63.00 -5175.11 88888.00 2011-12-31 20:14:05.584 365 496.67 -63.00 -5175.44 88888.00 2011-12-31 20:14:06.584 365 496.00 -63.00 -5175.67 88888.00 2011-12-31 20:14:07.584 365 496.00 -62.22 -5176.00 88888.00 2011-12-31 20:14:08.584 365 496.56 -62.00 -5176.44 88888.00 2011-12-31 20:14:09.584 365 497.33 -62.00 -5175.44 88888.00 2011-12-31 20:14:10.584 365 498.00 -62.00 -5175.22 88888.00 2011-12-31 20:14:11.584 365 498.56 -62.00 -5175.67 88888.00 2011-12-31 20:14:12.584 365 499.11 -61.33 -5175.11 88888.00 2011-12-31 20:14:13.584 365 500.22 -61.00 -5176.11 88888.00 2011-12-31 20:14:14.584 365 501.00 -61.00 -5176.11 88888.00 2011-12-31 20:14:15.584 365 501.44 -61.00 -5176.44 88888.00 2011-12-31 20:14:16.584 365 502.00 -60.89 -5175.89 88888.00 2011-12-31 20:14:17.584 365 503.44 -60.00 -5176.78 88888.00 2011-12-31 20:14:18.584 365 505.11 -60.00 -5176.44 88888.00 2011-12-31 20:14:19.584 365 506.00 -60.00 -5176.67 88888.00 2011-12-31 20:14:20.584 365 504.78 -59.00 -5176.00 88888.00 2011-12-31 20:14:21.584 365 504.78 -59.00 -5175.67 88888.00 2011-12-31 20:14:22.584 365 505.00 -59.00 -5175.33 88888.00 2011-12-31 20:14:23.584 365 504.89 -59.00 -5175.67 88888.00 2011-12-31 20:14:24.584 365 505.00 -59.11 -5175.00 88888.00 2011-12-31 20:14:25.584 365 505.00 -59.89 -5175.22 88888.00 2011-12-31 20:14:26.584 365 505.00 -60.00 -5174.89 88888.00 2011-12-31 20:14:27.584 365 504.00 -60.11 -5175.33 88888.00 2011-12-31 20:14:28.584 365 503.11 -61.00 -5175.67 88888.00 2011-12-31 20:14:29.584 365 502.56 -61.44 -5175.78 88888.00 2011-12-31 20:14:30.584 365 502.00 -62.00 -5175.33 88888.00 2011-12-31 20:14:31.584 365 501.33 -62.89 -5175.00 88888.00 2011-12-31 20:14:32.584 365 500.89 -63.56 -5175.11 88888.00 2011-12-31 20:14:33.584 365 499.44 -64.11 -5175.00 88888.00 2011-12-31 20:14:34.584 365 499.78 -65.00 -5175.44 88888.00 2011-12-31 20:14:35.584 365 499.89 -65.78 -5175.44 88888.00 2011-12-31 20:14:36.584 365 498.44 -66.00 -5175.33 88888.00 2011-12-31 20:14:37.584 365 498.00 -67.00 -5175.22 88888.00 2011-12-31 20:14:38.584 365 498.00 -67.00 -5175.78 88888.00 2011-12-31 20:14:39.584 365 497.00 -67.00 -5175.33 88888.00 2011-12-31 20:14:40.584 365 496.56 -67.00 -5175.56 88888.00 2011-12-31 20:14:41.584 365 495.67 -67.00 -5175.33 88888.00 2011-12-31 20:14:42.584 365 495.67 -67.00 -5175.56 88888.00 2011-12-31 20:14:43.584 365 496.00 -67.00 -5175.33 88888.00 2011-12-31 20:14:44.584 365 496.00 -67.00 -5175.89 88888.00 2011-12-31 20:14:45.584 365 495.67 -66.22 -5176.00 88888.00 2011-12-31 20:14:46.584 365 496.00 -66.00 -5176.22 88888.00 2011-12-31 20:14:47.584 365 496.00 -66.00 -5176.33 88888.00 2011-12-31 20:14:48.584 365 496.00 -65.44 -5175.89 88888.00 2011-12-31 20:14:49.584 365 495.89 -65.00 -5175.44 88888.00 2011-12-31 20:14:50.584 365 496.78 -64.44 -5175.89 88888.00 2011-12-31 20:14:51.584 365 497.89 -64.00 -5176.11 88888.00 2011-12-31 20:14:52.584 365 498.00 -63.11 -5176.11 88888.00 2011-12-31 20:14:53.584 365 498.00 -62.56 -5175.56 88888.00 2011-12-31 20:14:54.584 365 498.00 -61.89 -5175.56 88888.00 2011-12-31 20:14:55.584 365 498.00 -61.00 -5175.67 88888.00 2011-12-31 20:14:56.584 365 498.11 -60.56 -5176.22 88888.00 2011-12-31 20:14:57.584 365 499.22 -60.00 -5175.67 88888.00 2011-12-31 20:14:58.584 365 500.00 -59.11 -5175.67 88888.00 2011-12-31 20:14:59.584 365 500.44 -59.00 -5175.89 88888.00 2011-12-31 20:15:00.584 365 502.00 -58.22 -5176.11 88888.00 2011-12-31 20:15:01.584 365 503.00 -58.00 -5175.56 88888.00 2011-12-31 20:15:02.584 365 503.00 -57.11 -5175.56 88888.00 2011-12-31 20:15:03.584 365 504.00 -57.00 -5175.78 88888.00 2011-12-31 20:15:04.584 365 503.11 -57.00 -5175.22 88888.00 2011-12-31 20:15:05.584 365 503.56 -56.89 -5176.22 88888.00 2011-12-31 20:15:06.584 365 504.78 -56.44 -5175.78 88888.00 2011-12-31 20:15:07.584 365 505.00 -56.22 -5176.11 88888.00 2011-12-31 20:15:08.584 365 505.44 -56.89 -5176.11 88888.00 2011-12-31 20:15:09.584 365 505.00 -57.00 -5175.00 88888.00 2011-12-31 20:15:10.584 365 505.00 -57.00 -5175.22 88888.00 2011-12-31 20:15:11.584 365 505.00 -58.00 -5176.00 88888.00 2011-12-31 20:15:12.584 365 505.00 -58.22 -5175.67 88888.00 2011-12-31 20:15:13.584 365 505.00 -59.00 -5175.56 88888.00 2011-12-31 20:15:14.584 365 505.78 -60.00 -5176.11 88888.00 2011-12-31 20:15:15.584 365 505.00 -60.67 -5175.56 88888.00 2011-12-31 20:15:16.584 365 505.00 -61.00 -5175.56 88888.00 2011-12-31 20:15:17.584 365 503.78 -61.67 -5175.78 88888.00 2011-12-31 20:15:18.584 365 503.00 -62.00 -5175.78 88888.00 2011-12-31 20:15:19.584 365 503.00 -62.78 -5175.89 88888.00 2011-12-31 20:15:20.584 365 503.00 -63.00 -5176.00 88888.00 2011-12-31 20:15:21.584 365 502.78 -63.00 -5176.00 88888.00 2011-12-31 20:15:22.584 365 501.78 -63.33 -5176.11 88888.00 2011-12-31 20:15:23.584 365 501.00 -63.22 -5176.56 88888.00 2011-12-31 20:15:24.584 365 501.78 -63.00 -5175.78 88888.00 2011-12-31 20:15:25.584 365 501.00 -63.00 -5176.11 88888.00 2011-12-31 20:15:26.584 365 501.56 -63.00 -5176.11 88888.00 2011-12-31 20:15:27.584 365 501.11 -62.89 -5175.56 88888.00 2011-12-31 20:15:28.584 365 501.44 -62.11 -5176.00 88888.00 2011-12-31 20:15:29.584 365 502.00 -62.00 -5175.78 88888.00 2011-12-31 20:15:30.584 365 502.00 -62.00 -5175.56 88888.00 2011-12-31 20:15:31.584 365 502.00 -61.11 -5175.33 88888.00 2011-12-31 20:15:32.584 365 502.00 -61.00 -5175.56 88888.00 2011-12-31 20:15:33.584 365 502.00 -61.00 -5176.33 88888.00 2011-12-31 20:15:34.584 365 502.00 -60.33 -5176.33 88888.00 2011-12-31 20:15:35.584 365 502.00 -60.00 -5176.22 88888.00 2011-12-31 20:15:36.584 365 502.33 -60.00 -5176.22 88888.00 2011-12-31 20:15:37.584 365 502.00 -59.67 -5176.44 88888.00 2011-12-31 20:15:38.584 365 501.00 -59.00 -5176.44 88888.00 2011-12-31 20:15:39.584 365 501.00 -59.00 -5176.33 88888.00 2011-12-31 20:15:40.584 365 501.00 -58.00 -5176.33 88888.00 2011-12-31 20:15:41.584 365 501.00 -57.44 -5175.78 88888.00 2011-12-31 20:15:42.584 365 501.67 -56.67 -5175.89 88888.00 2011-12-31 20:15:43.584 365 500.56 -55.78 -5176.44 88888.00 2011-12-31 20:15:44.584 365 499.11 -55.00 -5176.00 88888.00 2011-12-31 20:15:45.584 365 499.22 -54.11 -5176.22 88888.00 2011-12-31 20:15:46.584 365 500.00 -53.00 -5175.67 88888.00 2011-12-31 20:15:47.584 365 500.44 -52.11 -5175.44 88888.00 2011-12-31 20:15:48.584 365 501.00 -51.22 -5176.00 88888.00 2011-12-31 20:15:49.584 365 501.00 -50.22 -5176.22 88888.00 2011-12-31 20:15:50.584 365 501.00 -49.33 -5176.33 88888.00 2011-12-31 20:15:51.584 365 501.00 -48.78 -5176.22 88888.00 2011-12-31 20:15:52.584 365 501.00 -48.00 -5176.11 88888.00 2011-12-31 20:15:53.584 365 501.89 -47.11 -5176.00 88888.00 2011-12-31 20:15:54.584 365 502.00 -47.00 -5176.44 88888.00 2011-12-31 20:15:55.584 365 502.78 -47.00 -5176.56 88888.00 2011-12-31 20:15:56.584 365 502.44 -46.22 -5176.11 88888.00 2011-12-31 20:15:57.584 365 503.00 -47.00 -5176.00 88888.00 2011-12-31 20:15:58.584 365 503.78 -47.00 -5176.56 88888.00 2011-12-31 20:15:59.584 365 503.11 -47.00 -5176.44 88888.00 2011-12-31 20:16:00.584 365 503.00 -47.00 -5176.67 88888.00 2011-12-31 20:16:01.584 365 503.11 -47.89 -5177.44 88888.00 2011-12-31 20:16:02.584 365 503.00 -48.11 -5177.00 88888.00 2011-12-31 20:16:03.584 365 503.00 -49.00 -5177.33 88888.00 2011-12-31 20:16:04.584 365 503.78 -49.67 -5177.00 88888.00 2011-12-31 20:16:05.584 365 505.00 -50.00 -5176.67 88888.00 2011-12-31 20:16:06.584 365 504.89 -51.00 -5177.00 88888.00 2011-12-31 20:16:07.584 365 503.44 -51.11 -5177.22 88888.00 2011-12-31 20:16:08.584 365 503.00 -52.00 -5176.89 88888.00 2011-12-31 20:16:09.584 365 502.33 -52.11 -5177.11 88888.00 2011-12-31 20:16:10.584 365 503.00 -53.00 -5176.89 88888.00 2011-12-31 20:16:11.584 365 502.89 -53.22 -5176.78 88888.00 2011-12-31 20:16:12.584 365 501.67 -54.00 -5176.56 88888.00 2011-12-31 20:16:13.584 365 500.33 -54.00 -5176.67 88888.00 2011-12-31 20:16:14.584 365 499.00 -55.00 -5177.22 88888.00 2011-12-31 20:16:15.584 365 499.00 -55.00 -5177.00 88888.00 2011-12-31 20:16:16.584 365 499.33 -55.33 -5176.67 88888.00 2011-12-31 20:16:17.584 365 498.44 -56.00 -5176.33 88888.00 2011-12-31 20:16:18.584 365 498.00 -56.00 -5177.11 88888.00 2011-12-31 20:16:19.584 365 497.00 -56.56 -5176.67 88888.00 2011-12-31 20:16:20.584 365 497.00 -57.00 -5176.44 88888.00 2011-12-31 20:16:21.584 365 496.89 -57.00 -5176.44 88888.00 2011-12-31 20:16:22.584 365 496.00 -57.89 -5176.56 88888.00 2011-12-31 20:16:23.584 365 496.22 -58.00 -5176.56 88888.00 2011-12-31 20:16:24.584 365 496.44 -58.00 -5176.56 88888.00 2011-12-31 20:16:25.584 365 496.78 -58.00 -5176.56 88888.00 2011-12-31 20:16:26.584 365 496.56 -58.00 -5176.22 88888.00 2011-12-31 20:16:27.584 365 497.00 -57.67 -5176.89 88888.00 2011-12-31 20:16:28.584 365 497.00 -57.00 -5176.67 88888.00 2011-12-31 20:16:29.584 365 497.00 -57.00 -5176.67 88888.00 2011-12-31 20:16:30.584 365 497.89 -57.00 -5176.11 88888.00 2011-12-31 20:16:31.584 365 498.11 -56.00 -5176.33 88888.00 2011-12-31 20:16:32.584 365 498.22 -55.33 -5175.33 88888.00 2011-12-31 20:16:33.584 365 498.78 -54.89 -5175.00 88888.00 2011-12-31 20:16:34.584 365 499.00 -54.00 -5175.22 88888.00 2011-12-31 20:16:35.584 365 499.00 -53.00 -5175.89 88888.00 2011-12-31 20:16:36.584 365 499.89 -52.56 -5176.56 88888.00 2011-12-31 20:16:37.584 365 500.11 -52.00 -5176.11 88888.00 2011-12-31 20:16:38.584 365 499.56 -51.00 -5176.44 88888.00 2011-12-31 20:16:39.584 365 498.11 -50.67 -5175.56 88888.00 2011-12-31 20:16:40.584 365 497.22 -50.00 -5175.78 88888.00 2011-12-31 20:16:41.584 365 498.22 -49.78 -5176.00 88888.00 2011-12-31 20:16:42.584 365 499.00 -49.00 -5176.22 88888.00 2011-12-31 20:16:43.584 365 499.00 -49.00 -5175.89 88888.00 2011-12-31 20:16:44.584 365 499.00 -49.00 -5175.67 88888.00 2011-12-31 20:16:45.584 365 499.00 -48.67 -5175.89 88888.00 2011-12-31 20:16:46.584 365 499.11 -49.00 -5176.00 88888.00 2011-12-31 20:16:47.584 365 500.00 -48.89 -5175.56 88888.00 2011-12-31 20:16:48.584 365 500.33 -48.56 -5175.89 88888.00 2011-12-31 20:16:49.584 365 500.56 -48.78 -5175.67 88888.00 2011-12-31 20:16:50.584 365 500.00 -49.00 -5176.33 88888.00 2011-12-31 20:16:51.584 365 500.67 -49.00 -5175.89 88888.00 2011-12-31 20:16:52.584 365 501.00 -49.00 -5176.67 88888.00 2011-12-31 20:16:53.584 365 501.00 -49.00 -5176.67 88888.00 2011-12-31 20:16:54.584 365 500.67 -49.00 -5176.78 88888.00 2011-12-31 20:16:55.584 365 500.00 -49.00 -5176.11 88888.00 2011-12-31 20:16:56.584 365 500.00 -49.00 -5176.11 88888.00 2011-12-31 20:16:57.584 365 500.33 -49.00 -5176.44 88888.00 2011-12-31 20:16:58.584 365 501.00 -49.00 -5176.11 88888.00 2011-12-31 20:16:59.584 365 501.00 -49.11 -5175.67 88888.00 2011-12-31 20:17:00.584 365 501.00 -49.78 -5176.00 88888.00 2011-12-31 20:17:01.584 365 500.44 -50.00 -5175.78 88888.00 2011-12-31 20:17:02.584 365 499.44 -50.00 -5176.00 88888.00 2011-12-31 20:17:03.584 365 498.00 -50.00 -5175.78 88888.00 2011-12-31 20:17:04.584 365 498.00 -50.89 -5175.33 88888.00 2011-12-31 20:17:05.584 365 498.00 -51.00 -5176.11 88888.00 2011-12-31 20:17:06.584 365 498.00 -51.67 -5175.44 88888.00 2011-12-31 20:17:07.584 365 497.56 -52.22 -5176.44 88888.00 2011-12-31 20:17:08.584 365 497.78 -53.00 -5176.11 88888.00 2011-12-31 20:17:09.584 365 497.00 -54.00 -5176.44 88888.00 2011-12-31 20:17:10.584 365 496.89 -54.22 -5176.44 88888.00 2011-12-31 20:17:11.584 365 497.00 -55.00 -5177.11 88888.00 2011-12-31 20:17:12.584 365 496.78 -56.00 -5176.89 88888.00 2011-12-31 20:17:13.584 365 496.00 -56.44 -5176.78 88888.00 2011-12-31 20:17:14.584 365 495.44 -57.00 -5176.89 88888.00 2011-12-31 20:17:15.584 365 496.11 -57.89 -5177.00 88888.00 2011-12-31 20:17:16.584 365 497.44 -58.22 -5176.89 88888.00 2011-12-31 20:17:17.584 365 498.00 -59.00 -5176.22 88888.00 2011-12-31 20:17:18.584 365 498.00 -59.00 -5176.78 88888.00 2011-12-31 20:17:19.584 365 498.00 -59.56 -5176.44 88888.00 2011-12-31 20:17:20.584 365 498.00 -60.00 -5175.89 88888.00 2011-12-31 20:17:21.584 365 498.00 -60.00 -5176.44 88888.00 2011-12-31 20:17:22.584 365 498.67 -59.44 -5177.00 88888.00 2011-12-31 20:17:23.584 365 499.00 -59.00 -5176.56 88888.00 2011-12-31 20:17:24.584 365 499.00 -59.00 -5176.56 88888.00 2011-12-31 20:17:25.584 365 498.89 -58.11 -5176.67 88888.00 2011-12-31 20:17:26.584 365 499.00 -58.00 -5176.67 88888.00 2011-12-31 20:17:27.584 365 499.00 -57.56 -5176.22 88888.00 2011-12-31 20:17:28.584 365 498.44 -57.00 -5176.11 88888.00 2011-12-31 20:17:29.584 365 499.33 -56.00 -5176.22 88888.00 2011-12-31 20:17:30.584 365 499.56 -55.44 -5176.11 88888.00 2011-12-31 20:17:31.584 365 499.44 -54.89 -5175.89 88888.00 2011-12-31 20:17:32.584 365 500.00 -54.22 -5175.22 88888.00 2011-12-31 20:17:33.584 365 500.00 -53.78 -5175.78 88888.00 2011-12-31 20:17:34.584 365 500.78 -53.00 -5175.67 88888.00 2011-12-31 20:17:35.584 365 501.00 -52.67 -5176.56 88888.00 2011-12-31 20:17:36.584 365 501.44 -52.00 -5176.56 88888.00 2011-12-31 20:17:37.584 365 502.00 -52.00 -5177.00 88888.00 2011-12-31 20:17:38.584 365 502.67 -52.00 -5176.89 88888.00 2011-12-31 20:17:39.584 365 503.00 -52.00 -5176.56 88888.00 2011-12-31 20:17:40.584 365 503.67 -52.00 -5176.56 88888.00 2011-12-31 20:17:41.584 365 504.00 -52.00 -5176.33 88888.00 2011-12-31 20:17:42.584 365 504.00 -52.00 -5176.44 88888.00 2011-12-31 20:17:43.584 365 504.00 -52.11 -5176.56 88888.00 2011-12-31 20:17:44.584 365 502.89 -53.00 -5176.89 88888.00 2011-12-31 20:17:45.584 365 502.00 -53.00 -5176.89 88888.00 2011-12-31 20:17:46.584 365 502.89 -53.67 -5176.44 88888.00 2011-12-31 20:17:47.584 365 503.00 -54.00 -5176.78 88888.00 2011-12-31 20:17:48.584 365 502.67 -55.00 -5176.67 88888.00 2011-12-31 20:17:49.584 365 502.00 -55.00 -5177.00 88888.00 2011-12-31 20:17:50.584 365 501.00 -55.56 -5176.11 88888.00 2011-12-31 20:17:51.584 365 501.44 -56.00 -5176.33 88888.00 2011-12-31 20:17:52.584 365 502.00 -56.00 -5176.78 88888.00 2011-12-31 20:17:53.584 365 502.00 -56.00 -5176.67 88888.00 2011-12-31 20:17:54.584 365 501.11 -56.00 -5176.89 88888.00 2011-12-31 20:17:55.584 365 501.00 -56.00 -5176.22 88888.00 2011-12-31 20:17:56.584 365 501.00 -56.00 -5176.67 88888.00 2011-12-31 20:17:57.584 365 501.78 -56.00 -5176.78 88888.00 2011-12-31 20:17:58.584 365 502.00 -56.00 -5177.22 88888.00 2011-12-31 20:17:59.584 365 502.11 -55.67 -5176.67 88888.00 2011-12-31 20:18:00.584 365 503.22 -55.00 -5177.11 88888.00 2011-12-31 20:18:01.584 365 503.89 -55.00 -5177.44 88888.00 2011-12-31 20:18:02.584 365 504.78 -55.00 -5176.78 88888.00 2011-12-31 20:18:03.584 365 505.44 -54.11 -5177.00 88888.00 2011-12-31 20:18:04.584 365 506.67 -54.00 -5177.11 88888.00 2011-12-31 20:18:05.584 365 508.00 -54.00 -5177.00 88888.00 2011-12-31 20:18:06.584 365 507.33 -54.00 -5177.00 88888.00 2011-12-31 20:18:07.584 365 507.67 -53.78 -5177.33 88888.00 2011-12-31 20:18:08.584 365 508.33 -53.11 -5177.11 88888.00 2011-12-31 20:18:09.584 365 509.00 -53.00 -5177.33 88888.00 2011-12-31 20:18:10.584 365 509.00 -53.00 -5177.78 88888.00 2011-12-31 20:18:11.584 365 509.00 -53.00 -5177.56 88888.00 2011-12-31 20:18:12.584 365 509.00 -53.00 -5177.44 88888.00 2011-12-31 20:18:13.584 365 509.44 -53.00 -5176.78 88888.00 2011-12-31 20:18:14.584 365 510.00 -53.00 -5177.44 88888.00 2011-12-31 20:18:15.584 365 509.89 -53.00 -5177.11 88888.00 2011-12-31 20:18:16.584 365 509.00 -53.00 -5177.78 88888.00 2011-12-31 20:18:17.584 365 508.22 -53.00 -5177.44 88888.00 2011-12-31 20:18:18.584 365 508.00 -53.89 -5177.67 88888.00 2011-12-31 20:18:19.584 365 508.67 -54.00 -5177.78 88888.00 2011-12-31 20:18:20.584 365 509.00 -54.00 -5177.44 88888.00 2011-12-31 20:18:21.584 365 509.00 -54.00 -5175.89 88888.00 2011-12-31 20:18:22.584 365 509.00 -54.00 -5176.00 88888.00 2011-12-31 20:18:23.584 365 509.00 -54.89 -5177.22 88888.00 2011-12-31 20:18:24.584 365 507.89 -55.00 -5177.11 88888.00 2011-12-31 20:18:25.584 365 506.78 -55.00 -5177.11 88888.00 2011-12-31 20:18:26.584 365 506.00 -55.00 -5177.11 88888.00 2011-12-31 20:18:27.584 365 505.56 -55.00 -5177.56 88888.00 2011-12-31 20:18:28.584 365 505.00 -55.11 -5177.56 88888.00 2011-12-31 20:18:29.584 365 505.33 -55.00 -5177.33 88888.00 2011-12-31 20:18:30.584 365 505.44 -55.00 -5177.67 88888.00 2011-12-31 20:18:31.584 365 504.11 -55.00 -5177.00 88888.00 2011-12-31 20:18:32.584 365 504.00 -55.00 -5177.44 88888.00 2011-12-31 20:18:33.584 365 504.00 -54.00 -5177.56 88888.00 2011-12-31 20:18:34.584 365 503.00 -54.00 -5177.44 88888.00 2011-12-31 20:18:35.584 365 503.00 -53.44 -5177.11 88888.00 2011-12-31 20:18:36.584 365 503.00 -53.00 -5177.44 88888.00 2011-12-31 20:18:37.584 365 503.22 -52.44 -5177.11 88888.00 2011-12-31 20:18:38.584 365 504.00 -52.00 -5176.44 88888.00 2011-12-31 20:18:39.584 365 504.00 -52.00 -5176.89 88888.00 2011-12-31 20:18:40.584 365 504.67 -52.00 -5176.89 88888.00 2011-12-31 20:18:41.584 365 504.22 -51.89 -5176.56 88888.00 2011-12-31 20:18:42.584 365 504.11 -51.00 -5177.22 88888.00 2011-12-31 20:18:43.584 365 505.00 -51.00 -5176.78 88888.00 2011-12-31 20:18:44.584 365 505.44 -51.22 -5176.56 88888.00 2011-12-31 20:18:45.584 365 506.22 -51.78 -5177.33 88888.00 2011-12-31 20:18:46.584 365 506.00 -52.00 -5177.22 88888.00 2011-12-31 20:18:47.584 365 506.00 -52.00 -5177.33 88888.00 2011-12-31 20:18:48.584 365 506.44 -52.22 -5177.22 88888.00 2011-12-31 20:18:49.584 365 507.22 -53.00 -5177.33 88888.00 2011-12-31 20:18:50.584 365 508.00 -53.00 -5177.44 88888.00 2011-12-31 20:18:51.584 365 508.00 -53.00 -5177.33 88888.00 2011-12-31 20:18:52.584 365 508.00 -53.00 -5177.44 88888.00 2011-12-31 20:18:53.584 365 508.00 -54.00 -5177.00 88888.00 2011-12-31 20:18:54.584 365 508.00 -54.00 -5176.78 88888.00 2011-12-31 20:18:55.584 365 509.00 -54.00 -5176.78 88888.00 2011-12-31 20:18:56.584 365 509.33 -54.00 -5177.00 88888.00 2011-12-31 20:18:57.584 365 510.00 -54.00 -5177.00 88888.00 2011-12-31 20:18:58.584 365 510.00 -54.00 -5177.56 88888.00 2011-12-31 20:18:59.584 365 510.56 -54.00 -5178.00 88888.00 2011-12-31 20:19:00.584 365 511.00 -53.22 -5177.89 88888.00 2011-12-31 20:19:01.584 365 511.00 -53.00 -5177.44 88888.00 2011-12-31 20:19:02.584 365 511.00 -53.00 -5177.22 88888.00 2011-12-31 20:19:03.584 365 511.00 -52.67 -5177.33 88888.00 2011-12-31 20:19:04.584 365 511.00 -52.56 -5177.00 88888.00 2011-12-31 20:19:05.584 365 512.00 -52.67 -5176.89 88888.00 2011-12-31 20:19:06.584 365 512.00 -53.00 -5177.44 88888.00 2011-12-31 20:19:07.584 365 512.00 -53.00 -5177.00 88888.00 2011-12-31 20:19:08.584 365 512.67 -53.00 -5176.89 88888.00 2011-12-31 20:19:09.584 365 512.89 -53.44 -5176.89 88888.00 2011-12-31 20:19:10.584 365 512.00 -54.00 -5176.89 88888.00 2011-12-31 20:19:11.584 365 511.67 -54.44 -5176.67 88888.00 2011-12-31 20:19:12.584 365 511.00 -55.00 -5177.22 88888.00 2011-12-31 20:19:13.584 365 511.00 -55.44 -5176.78 88888.00 2011-12-31 20:19:14.584 365 511.33 -56.00 -5176.67 88888.00 2011-12-31 20:19:15.584 365 512.00 -57.00 -5176.11 88888.00 2011-12-31 20:19:16.584 365 512.00 -57.44 -5176.89 88888.00 2011-12-31 20:19:17.584 365 511.00 -58.00 -5176.67 88888.00 2011-12-31 20:19:18.584 365 510.00 -58.11 -5176.89 88888.00 2011-12-31 20:19:19.584 365 509.33 -59.00 -5176.11 88888.00 2011-12-31 20:19:20.584 365 509.00 -59.00 -5176.11 88888.00 2011-12-31 20:19:21.584 365 509.00 -59.00 -5176.33 88888.00 2011-12-31 20:19:22.584 365 509.00 -59.00 -5176.33 88888.00 2011-12-31 20:19:23.584 365 508.89 -59.00 -5176.67 88888.00 2011-12-31 20:19:24.584 365 508.78 -59.00 -5175.56 88888.00 2011-12-31 20:19:25.584 365 508.89 -59.00 -5175.89 88888.00 2011-12-31 20:19:26.584 365 509.89 -59.00 -5176.44 88888.00 2011-12-31 20:19:27.584 365 509.00 -59.00 -5176.33 88888.00 2011-12-31 20:19:28.584 365 506.89 -58.22 -5176.67 88888.00 2011-12-31 20:19:29.584 365 506.00 -58.00 -5176.11 88888.00 2011-12-31 20:19:30.584 365 506.89 -58.00 -5176.22 88888.00 2011-12-31 20:19:31.584 365 506.56 -58.00 -5176.00 88888.00 2011-12-31 20:19:32.584 365 506.44 -58.00 -5176.11 88888.00 2011-12-31 20:19:33.584 365 507.33 -58.00 -5176.11 88888.00 2011-12-31 20:19:34.584 365 508.00 -58.00 -5175.78 88888.00 2011-12-31 20:19:35.584 365 508.33 -58.00 -5176.33 88888.00 2011-12-31 20:19:36.584 365 509.00 -58.00 -5176.11 88888.00 2011-12-31 20:19:37.584 365 509.00 -58.67 -5175.67 88888.00 2011-12-31 20:19:38.584 365 508.67 -58.00 -5176.11 88888.00 2011-12-31 20:19:39.584 365 508.67 -58.22 -5176.22 88888.00 2011-12-31 20:19:40.584 365 509.00 -58.11 -5176.33 88888.00 2011-12-31 20:19:41.584 365 509.44 -58.11 -5176.22 88888.00 2011-12-31 20:19:42.584 365 509.00 -58.11 -5176.22 88888.00 2011-12-31 20:19:43.584 365 509.00 -58.00 -5176.67 88888.00 2011-12-31 20:19:44.584 365 509.22 -58.00 -5176.67 88888.00 2011-12-31 20:19:45.584 365 510.00 -58.00 -5176.22 88888.00 2011-12-31 20:19:46.584 365 510.00 -58.00 -5176.22 88888.00 2011-12-31 20:19:47.584 365 510.00 -58.00 -5176.22 88888.00 2011-12-31 20:19:48.584 365 510.33 -57.11 -5176.22 88888.00 2011-12-31 20:19:49.584 365 511.00 -57.00 -5176.11 88888.00 2011-12-31 20:19:50.584 365 511.00 -57.00 -5176.67 88888.00 2011-12-31 20:19:51.584 365 510.11 -57.00 -5176.44 88888.00 2011-12-31 20:19:52.584 365 510.00 -57.00 -5176.56 88888.00 2011-12-31 20:19:53.584 365 511.00 -57.00 -5175.56 88888.00 2011-12-31 20:19:54.584 365 511.00 -57.00 -5176.33 88888.00 2011-12-31 20:19:55.584 365 511.00 -56.89 -5176.00 88888.00 2011-12-31 20:19:56.584 365 511.00 -56.33 -5176.33 88888.00 2011-12-31 20:19:57.584 365 511.00 -56.67 -5176.00 88888.00 2011-12-31 20:19:58.584 365 511.22 -57.00 -5176.78 88888.00 2011-12-31 20:19:59.584 365 512.00 -57.00 -5177.00 88888.00 2011-12-31 20:20:00.584 365 512.00 -57.00 -5177.00 88888.00 2011-12-31 20:20:01.584 365 512.00 -57.00 -5176.22 88888.00 2011-12-31 20:20:02.584 365 512.00 -57.00 -5176.33 88888.00 2011-12-31 20:20:03.584 365 512.00 -57.78 -5176.11 88888.00 2011-12-31 20:20:04.584 365 512.00 -58.00 -5176.56 88888.00 2011-12-31 20:20:05.584 365 512.00 -58.44 -5176.78 88888.00 2011-12-31 20:20:06.584 365 512.11 -59.00 -5176.56 88888.00 2011-12-31 20:20:07.584 365 512.89 -59.00 -5176.78 88888.00 2011-12-31 20:20:08.584 365 513.00 -59.67 -5176.67 88888.00 2011-12-31 20:20:09.584 365 513.56 -60.00 -5176.11 88888.00 2011-12-31 20:20:10.584 365 514.00 -61.00 -5176.33 88888.00 2011-12-31 20:20:11.584 365 513.44 -61.00 -5176.33 88888.00 2011-12-31 20:20:12.584 365 513.56 -61.00 -5176.00 88888.00 2011-12-31 20:20:13.584 365 513.00 -61.00 -5176.44 88888.00 2011-12-31 20:20:14.584 365 512.56 -61.00 -5176.33 88888.00 2011-12-31 20:20:15.584 365 512.00 -61.00 -5176.11 88888.00 2011-12-31 20:20:16.584 365 512.00 -60.67 -5175.89 88888.00 2011-12-31 20:20:17.584 365 512.00 -60.00 -5175.78 88888.00 2011-12-31 20:20:18.584 365 512.00 -59.78 -5175.56 88888.00 2011-12-31 20:20:19.584 365 512.67 -59.00 -5175.89 88888.00 2011-12-31 20:20:20.584 365 513.00 -58.33 -5176.11 88888.00 2011-12-31 20:20:21.584 365 513.67 -58.00 -5175.78 88888.00 2011-12-31 20:20:22.584 365 514.11 -57.00 -5175.44 88888.00 2011-12-31 20:20:23.584 365 513.89 -56.22 -5175.89 88888.00 2011-12-31 20:20:24.584 365 513.00 -56.00 -5176.11 88888.00 2011-12-31 20:20:25.584 365 513.44 -55.89 -5175.67 88888.00 2011-12-31 20:20:26.584 365 514.33 -55.00 -5176.22 88888.00 2011-12-31 20:20:27.584 365 515.00 -55.00 -5176.00 88888.00 2011-12-31 20:20:28.584 365 515.00 -55.33 -5176.00 88888.00 2011-12-31 20:20:29.584 365 514.33 -55.89 -5176.89 88888.00 2011-12-31 20:20:30.584 365 514.00 -56.00 -5176.67 88888.00 2011-12-31 20:20:31.584 365 514.00 -56.44 -5175.78 88888.00 2011-12-31 20:20:32.584 365 514.00 -57.00 -5176.56 88888.00 2011-12-31 20:20:33.584 365 513.33 -58.00 -5176.33 88888.00 2011-12-31 20:20:34.584 365 513.00 -58.11 -5176.33 88888.00 2011-12-31 20:20:35.584 365 513.00 -59.00 -5176.44 88888.00 2011-12-31 20:20:36.584 365 512.33 -59.89 -5176.44 88888.00 2011-12-31 20:20:37.584 365 512.00 -60.00 -5175.89 88888.00 2011-12-31 20:20:38.584 365 512.00 -61.00 -5176.11 88888.00 2011-12-31 20:20:39.584 365 512.00 -61.22 -5175.89 88888.00 2011-12-31 20:20:40.584 365 512.00 -62.00 -5176.78 88888.00 2011-12-31 20:20:41.584 365 513.00 -62.00 -5176.33 88888.00 2011-12-31 20:20:42.584 365 514.00 -61.00 -5176.44 88888.00 2011-12-31 20:20:43.584 365 514.00 -61.00 -5176.67 88888.00 2011-12-31 20:20:44.584 365 514.33 -60.89 -5176.89 88888.00 2011-12-31 20:20:45.584 365 515.11 -60.00 -5176.67 88888.00 2011-12-31 20:20:46.584 365 516.00 -59.44 -5176.33 88888.00 2011-12-31 20:20:47.584 365 517.00 -59.00 -5176.33 88888.00 2011-12-31 20:20:48.584 365 519.00 -58.22 -5176.78 88888.00 2011-12-31 20:20:49.584 365 520.89 -57.89 -5176.67 88888.00 2011-12-31 20:20:50.584 365 522.78 -57.00 -5176.33 88888.00 2011-12-31 20:20:51.584 365 523.67 -57.00 -5176.89 88888.00 2011-12-31 20:20:52.584 365 524.00 -56.00 -5176.67 88888.00 2011-12-31 20:20:53.584 365 524.33 -56.00 -5176.33 88888.00 2011-12-31 20:20:54.584 365 525.00 -56.00 -5176.78 88888.00 2011-12-31 20:20:55.584 365 525.00 -56.00 -5176.33 88888.00 2011-12-31 20:20:56.584 365 525.67 -56.00 -5176.67 88888.00 2011-12-31 20:20:57.584 365 525.00 -56.00 -5176.44 88888.00 2011-12-31 20:20:58.584 365 525.56 -56.00 -5176.22 88888.00 2011-12-31 20:20:59.584 365 526.00 -56.33 -5176.44 88888.00 2011-12-31 20:21:00.584 365 526.00 -57.00 -5176.11 88888.00 2011-12-31 20:21:01.584 365 526.00 -57.00 -5176.33 88888.00 2011-12-31 20:21:02.584 365 526.00 -57.33 -5176.44 88888.00 2011-12-31 20:21:03.584 365 526.00 -58.00 -5176.78 88888.00 2011-12-31 20:21:04.584 365 525.89 -58.00 -5176.44 88888.00 2011-12-31 20:21:05.584 365 524.44 -58.89 -5177.11 88888.00 2011-12-31 20:21:06.584 365 523.11 -59.00 -5176.67 88888.00 2011-12-31 20:21:07.584 365 522.33 -59.11 -5176.78 88888.00 2011-12-31 20:21:08.584 365 522.11 -59.89 -5177.11 88888.00 2011-12-31 20:21:09.584 365 522.56 -60.00 -5176.56 88888.00 2011-12-31 20:21:10.584 365 522.00 -60.11 -5176.67 88888.00 2011-12-31 20:21:11.584 365 523.00 -61.00 -5176.44 88888.00 2011-12-31 20:21:12.584 365 523.00 -61.56 -5176.22 88888.00 2011-12-31 20:21:13.584 365 522.11 -62.00 -5176.22 88888.00 2011-12-31 20:21:14.584 365 522.00 -62.44 -5175.56 88888.00 2011-12-31 20:21:15.584 365 521.11 -63.11 -5175.33 88888.00 2011-12-31 20:21:16.584 365 520.22 -64.22 -5175.56 88888.00 2011-12-31 20:21:17.584 365 520.00 -65.00 -5175.00 88888.00 2011-12-31 20:21:18.584 365 520.67 -65.89 -5175.44 88888.00 2011-12-31 20:21:19.584 365 520.33 -66.00 -5175.11 88888.00 2011-12-31 20:21:20.584 365 520.00 -67.00 -5175.44 88888.00 2011-12-31 20:21:21.584 365 520.11 -67.00 -5175.11 88888.00 2011-12-31 20:21:22.584 365 520.33 -67.56 -5175.33 88888.00 2011-12-31 20:21:23.584 365 521.00 -68.00 -5175.44 88888.00 2011-12-31 20:21:24.584 365 521.00 -68.00 -5175.44 88888.00 2011-12-31 20:21:25.584 365 521.00 -68.00 -5175.44 88888.00 2011-12-31 20:21:26.584 365 521.00 -68.00 -5176.11 88888.00 2011-12-31 20:21:27.584 365 521.89 -67.00 -5175.11 88888.00 2011-12-31 20:21:28.584 365 523.00 -67.00 -5174.89 88888.00 2011-12-31 20:21:29.584 365 524.00 -66.89 -5175.11 88888.00 2011-12-31 20:21:30.584 365 524.78 -66.11 -5174.89 88888.00 2011-12-31 20:21:31.584 365 525.00 -66.00 -5175.78 88888.00 2011-12-31 20:21:32.584 365 525.00 -65.00 -5175.33 88888.00 2011-12-31 20:21:33.584 365 525.00 -64.44 -5175.11 88888.00 2011-12-31 20:21:34.584 365 524.11 -64.00 -5175.33 88888.00 2011-12-31 20:21:35.584 365 525.00 -63.00 -5175.67 88888.00 2011-12-31 20:21:36.584 365 525.11 -63.00 -5175.00 88888.00 2011-12-31 20:21:37.584 365 526.56 -62.56 -5175.22 88888.00 2011-12-31 20:21:38.584 365 527.00 -62.00 -5175.67 88888.00 2011-12-31 20:21:39.584 365 527.00 -62.00 -5175.44 88888.00 2011-12-31 20:21:40.584 365 527.67 -62.00 -5174.89 88888.00 2011-12-31 20:21:41.584 365 528.00 -62.00 -5174.67 88888.00 2011-12-31 20:21:42.584 365 528.00 -62.00 -5175.00 88888.00 2011-12-31 20:21:43.584 365 528.00 -61.33 -5175.22 88888.00 2011-12-31 20:21:44.584 365 528.78 -61.00 -5174.67 88888.00 2011-12-31 20:21:45.584 365 529.22 -61.00 -5174.56 88888.00 2011-12-31 20:21:46.584 365 528.33 -61.00 -5174.22 88888.00 2011-12-31 20:21:47.584 365 527.00 -61.00 -5175.11 88888.00 2011-12-31 20:21:48.584 365 527.00 -61.00 -5174.67 88888.00 2011-12-31 20:21:49.584 365 527.00 -60.44 -5174.67 88888.00 2011-12-31 20:21:50.584 365 527.00 -60.00 -5174.44 88888.00 2011-12-31 20:21:51.584 365 527.78 -60.00 -5174.78 88888.00 2011-12-31 20:21:52.584 365 528.00 -60.00 -5175.44 88888.00 2011-12-31 20:21:53.584 365 527.22 -60.56 -5174.11 88888.00 2011-12-31 20:21:54.584 365 526.11 -61.00 -5174.44 88888.00 2011-12-31 20:21:55.584 365 526.33 -61.11 -5174.56 88888.00 2011-12-31 20:21:56.584 365 526.33 -62.00 -5174.89 88888.00 2011-12-31 20:21:57.584 365 526.00 -62.00 -5174.44 88888.00 2011-12-31 20:21:58.584 365 526.00 -63.00 -5174.22 88888.00 2011-12-31 20:21:59.584 365 526.00 -63.89 -5174.22 88888.00 2011-12-31 20:22:00.584 365 526.00 -65.00 -5173.89 88888.00 2011-12-31 20:22:01.584 365 525.22 -66.00 -5173.78 88888.00 2011-12-31 20:22:02.584 365 525.00 -66.89 -5174.11 88888.00 2011-12-31 20:22:03.584 365 524.78 -67.67 -5173.89 88888.00 2011-12-31 20:22:04.584 365 523.67 -68.67 -5173.33 88888.00 2011-12-31 20:22:05.584 365 523.00 -69.67 -5173.56 88888.00 2011-12-31 20:22:06.584 365 522.89 -70.56 -5173.89 88888.00 2011-12-31 20:22:07.584 365 522.00 -71.33 -5173.78 88888.00 2011-12-31 20:22:08.584 365 522.00 -72.00 -5173.22 88888.00 2011-12-31 20:22:09.584 365 522.00 -72.67 -5173.44 88888.00 2011-12-31 20:22:10.584 365 522.33 -73.00 -5173.22 88888.00 2011-12-31 20:22:11.584 365 523.00 -73.78 -5173.56 88888.00 2011-12-31 20:22:12.584 365 522.89 -74.00 -5173.67 88888.00 2011-12-31 20:22:13.584 365 521.89 -74.00 -5173.78 88888.00 2011-12-31 20:22:14.584 365 521.00 -74.00 -5173.44 88888.00 2011-12-31 20:22:15.584 365 521.00 -74.00 -5173.33 88888.00 2011-12-31 20:22:16.584 365 521.78 -73.89 -5172.78 88888.00 2011-12-31 20:22:17.584 365 522.00 -73.11 -5172.78 88888.00 2011-12-31 20:22:18.584 365 522.00 -73.00 -5173.78 88888.00 2011-12-31 20:22:19.584 365 522.00 -72.33 -5173.44 88888.00 2011-12-31 20:22:20.584 365 522.00 -71.89 -5173.56 88888.00 2011-12-31 20:22:21.584 365 522.22 -71.00 -5173.67 88888.00 2011-12-31 20:22:22.584 365 523.44 -70.33 -5173.56 88888.00 2011-12-31 20:22:23.584 365 524.56 -69.67 -5173.78 88888.00 2011-12-31 20:22:24.584 365 525.89 -69.00 -5173.89 88888.00 2011-12-31 20:22:25.584 365 526.89 -68.00 -5173.33 88888.00 2011-12-31 20:22:26.584 365 527.56 -67.11 -5173.00 88888.00 2011-12-31 20:22:27.584 365 528.00 -66.22 -5173.11 88888.00 2011-12-31 20:22:28.584 365 528.00 -65.22 -5173.33 88888.00 2011-12-31 20:22:29.584 365 528.56 -64.11 -5174.00 88888.00 2011-12-31 20:22:30.584 365 529.56 -62.89 -5174.22 88888.00 2011-12-31 20:22:31.584 365 530.44 -62.00 -5173.56 88888.00 2011-12-31 20:22:32.584 365 530.89 -61.00 -5174.00 88888.00 2011-12-31 20:22:33.584 365 530.00 -60.22 -5174.00 88888.00 2011-12-31 20:22:34.584 365 530.33 -59.67 -5174.22 88888.00 2011-12-31 20:22:35.584 365 531.00 -59.00 -5173.67 88888.00 2011-12-31 20:22:36.584 365 531.22 -59.00 -5173.89 88888.00 2011-12-31 20:22:37.584 365 531.00 -59.00 -5173.78 88888.00 2011-12-31 20:22:38.584 365 531.44 -59.00 -5173.33 88888.00 2011-12-31 20:22:39.584 365 532.89 -59.00 -5173.67 88888.00 2011-12-31 20:22:40.584 365 532.33 -59.00 -5173.78 88888.00 2011-12-31 20:22:41.584 365 532.00 -59.11 -5173.89 88888.00 2011-12-31 20:22:42.584 365 532.00 -60.00 -5173.67 88888.00 2011-12-31 20:22:43.584 365 531.44 -60.22 -5174.22 88888.00 2011-12-31 20:22:44.584 365 530.56 -61.00 -5174.00 88888.00 2011-12-31 20:22:45.584 365 530.00 -61.89 -5174.22 88888.00 2011-12-31 20:22:46.584 365 530.00 -62.56 -5174.11 88888.00 2011-12-31 20:22:47.584 365 530.00 -63.44 -5174.33 88888.00 2011-12-31 20:22:48.584 365 529.00 -64.56 -5174.33 88888.00 2011-12-31 20:22:49.584 365 528.00 -65.00 -5174.00 88888.00 2011-12-31 20:22:50.584 365 528.00 -66.00 -5173.33 88888.00 2011-12-31 20:22:51.584 365 527.00 -66.78 -5173.89 88888.00 2011-12-31 20:22:52.584 365 526.00 -67.00 -5173.67 88888.00 2011-12-31 20:22:53.584 365 526.00 -67.67 -5173.78 88888.00 2011-12-31 20:22:54.584 365 525.33 -68.00 -5174.44 88888.00 2011-12-31 20:22:55.584 365 525.00 -68.00 -5174.00 88888.00 2011-12-31 20:22:56.584 365 525.00 -68.22 -5174.11 88888.00 2011-12-31 20:22:57.584 365 525.00 -69.00 -5174.11 88888.00 2011-12-31 20:22:58.584 365 525.00 -69.00 -5173.89 88888.00 2011-12-31 20:22:59.584 365 525.00 -68.89 -5173.78 88888.00 2011-12-31 20:23:00.584 365 524.67 -68.67 -5173.67 88888.00 2011-12-31 20:23:01.584 365 525.00 -68.11 -5173.89 88888.00 2011-12-31 20:23:02.584 365 524.11 -68.00 -5173.89 88888.00 2011-12-31 20:23:03.584 365 524.00 -68.00 -5173.89 88888.00 2011-12-31 20:23:04.584 365 524.00 -68.00 -5173.67 88888.00 2011-12-31 20:23:05.584 365 523.22 -68.00 -5174.22 88888.00 2011-12-31 20:23:06.584 365 523.22 -68.00 -5173.89 88888.00 2011-12-31 20:23:07.584 365 524.00 -67.33 -5174.22 88888.00 2011-12-31 20:23:08.584 365 524.00 -67.00 -5173.89 88888.00 2011-12-31 20:23:09.584 365 524.56 -67.00 -5174.44 88888.00 2011-12-31 20:23:10.584 365 525.67 -66.44 -5174.33 88888.00 2011-12-31 20:23:11.584 365 526.44 -66.00 -5174.67 88888.00 2011-12-31 20:23:12.584 365 527.00 -65.22 -5174.33 88888.00 2011-12-31 20:23:13.584 365 527.00 -64.56 -5174.33 88888.00 2011-12-31 20:23:14.584 365 527.00 -63.56 -5174.56 88888.00 2011-12-31 20:23:15.584 365 526.56 -63.00 -5174.11 88888.00 2011-12-31 20:23:16.584 365 527.00 -62.00 -5174.56 88888.00 2011-12-31 20:23:17.584 365 526.44 -61.78 -5174.33 88888.00 2011-12-31 20:23:18.584 365 527.00 -61.00 -5174.56 88888.00 2011-12-31 20:23:19.584 365 527.67 -61.00 -5174.44 88888.00 2011-12-31 20:23:20.584 365 529.00 -60.44 -5174.56 88888.00 2011-12-31 20:23:21.584 365 528.89 -60.00 -5174.56 88888.00 2011-12-31 20:23:22.584 365 527.33 -60.00 -5174.44 88888.00 2011-12-31 20:23:23.584 365 527.78 -60.00 -5174.67 88888.00 2011-12-31 20:23:24.584 365 528.00 -60.00 -5175.00 88888.00 2011-12-31 20:23:25.584 365 528.00 -60.00 -5174.78 88888.00 2011-12-31 20:23:26.584 365 528.00 -60.00 -5174.89 88888.00 2011-12-31 20:23:27.584 365 527.78 -60.00 -5175.67 88888.00 2011-12-31 20:23:28.584 365 526.78 -61.00 -5175.33 88888.00 2011-12-31 20:23:29.584 365 526.00 -61.00 -5175.67 88888.00 2011-12-31 20:23:30.584 365 526.00 -61.00 -5174.67 88888.00 2011-12-31 20:23:31.584 365 526.00 -61.67 -5174.89 88888.00 2011-12-31 20:23:32.584 365 526.56 -62.00 -5175.11 88888.00 2011-12-31 20:23:33.584 365 526.56 -62.00 -5175.78 88888.00 2011-12-31 20:23:34.584 365 526.00 -62.00 -5174.78 88888.00 2011-12-31 20:23:35.584 365 526.00 -62.00 -5175.22 88888.00 2011-12-31 20:23:36.584 365 526.00 -62.00 -5175.44 88888.00 2011-12-31 20:23:37.584 365 525.44 -62.00 -5174.78 88888.00 2011-12-31 20:23:38.584 365 526.22 -62.11 -5174.78 88888.00 2011-12-31 20:23:39.584 365 527.00 -62.00 -5175.56 88888.00 2011-12-31 20:23:40.584 365 527.00 -62.00 -5175.00 88888.00 2011-12-31 20:23:41.584 365 527.11 -62.33 -5175.78 88888.00 2011-12-31 20:23:42.584 365 527.33 -63.00 -5175.44 88888.00 2011-12-31 20:23:43.584 365 527.00 -63.00 -5175.44 88888.00 2011-12-31 20:23:44.584 365 526.67 -63.00 -5175.44 88888.00 2011-12-31 20:23:45.584 365 525.67 -63.00 -5174.44 88888.00 2011-12-31 20:23:46.584 365 525.00 -64.00 -5175.44 88888.00 2011-12-31 20:23:47.584 365 525.78 -64.89 -5174.89 88888.00 2011-12-31 20:23:48.584 365 525.56 -65.00 -5174.67 88888.00 2011-12-31 20:23:49.584 365 523.44 -66.00 -5174.89 88888.00 2011-12-31 20:23:50.584 365 521.78 -66.67 -5174.44 88888.00 2011-12-31 20:23:51.584 365 521.00 -67.00 -5174.89 88888.00 2011-12-31 20:23:52.584 365 520.44 -67.56 -5175.11 88888.00 2011-12-31 20:23:53.584 365 520.00 -68.00 -5174.89 88888.00 2011-12-31 20:23:54.584 365 520.33 -68.11 -5175.00 88888.00 2011-12-31 20:23:55.584 365 521.00 -69.00 -5174.44 88888.00 2011-12-31 20:23:56.584 365 521.00 -69.00 -5174.67 88888.00 2011-12-31 20:23:57.584 365 522.00 -69.00 -5174.33 88888.00 2011-12-31 20:23:58.584 365 521.56 -69.00 -5175.00 88888.00 2011-12-31 20:23:59.584 365 521.00 -69.00 -5175.00 88888.00 2011-12-31 20:24:00.584 365 520.33 -69.00 -5173.89 88888.00 2011-12-31 20:24:01.584 365 519.56 -69.00 -5174.33 88888.00 2011-12-31 20:24:02.584 365 520.00 -68.78 -5174.00 88888.00 2011-12-31 20:24:03.584 365 521.00 -68.00 -5173.78 88888.00 2011-12-31 20:24:04.584 365 521.67 -68.00 -5175.00 88888.00 2011-12-31 20:24:05.584 365 522.56 -67.78 -5174.44 88888.00 2011-12-31 20:24:06.584 365 523.56 -67.11 -5174.78 88888.00 2011-12-31 20:24:07.584 365 523.00 -67.00 -5174.44 88888.00 2011-12-31 20:24:08.584 365 522.56 -67.00 -5174.89 88888.00 2011-12-31 20:24:09.584 365 523.44 -66.67 -5174.89 88888.00 2011-12-31 20:24:10.584 365 525.00 -66.00 -5174.56 88888.00 2011-12-31 20:24:11.584 365 525.00 -66.00 -5174.33 88888.00 2011-12-31 20:24:12.584 365 526.00 -65.44 -5174.11 88888.00 2011-12-31 20:24:13.584 365 526.00 -65.00 -5174.89 88888.00 2011-12-31 20:24:14.584 365 526.89 -65.00 -5174.67 88888.00 2011-12-31 20:24:15.584 365 528.00 -65.00 -5174.89 88888.00 2011-12-31 20:24:16.584 365 527.22 -64.11 -5174.78 88888.00 2011-12-31 20:24:17.584 365 527.00 -64.00 -5174.56 88888.00 2011-12-31 20:24:18.584 365 527.11 -64.00 -5174.33 88888.00 2011-12-31 20:24:19.584 365 527.00 -64.00 -5174.89 88888.00 2011-12-31 20:24:20.584 365 526.89 -64.33 -5174.56 88888.00 2011-12-31 20:24:21.584 365 527.56 -65.00 -5175.67 88888.00 2011-12-31 20:24:22.584 365 527.78 -65.00 -5175.44 88888.00 2011-12-31 20:24:23.584 365 525.78 -65.00 -5174.89 88888.00 2011-12-31 20:24:24.584 365 525.00 -66.00 -5174.78 88888.00 2011-12-31 20:24:25.584 365 525.00 -66.22 -5175.00 88888.00 2011-12-31 20:24:26.584 365 524.11 -67.00 -5175.11 88888.00 2011-12-31 20:24:27.584 365 523.22 -67.89 -5174.56 88888.00 2011-12-31 20:24:28.584 365 522.11 -68.44 -5175.11 88888.00 2011-12-31 20:24:29.584 365 522.00 -69.00 -5174.56 88888.00 2011-12-31 20:24:30.584 365 521.00 -70.00 -5175.00 88888.00 2011-12-31 20:24:31.584 365 521.00 -70.56 -5174.78 88888.00 2011-12-31 20:24:32.584 365 520.00 -71.00 -5174.78 88888.00 2011-12-31 20:24:33.584 365 520.00 -72.00 -5174.78 88888.00 2011-12-31 20:24:34.584 365 519.44 -72.33 -5174.78 88888.00 2011-12-31 20:24:35.584 365 519.00 -73.00 -5174.44 88888.00 2011-12-31 20:24:36.584 365 519.00 -73.33 -5174.56 88888.00 2011-12-31 20:24:37.584 365 518.00 -74.00 -5174.33 88888.00 2011-12-31 20:24:38.584 365 517.78 -74.67 -5174.22 88888.00 2011-12-31 20:24:39.584 365 517.56 -75.00 -5174.67 88888.00 2011-12-31 20:24:40.584 365 517.00 -75.00 -5174.56 88888.00 2011-12-31 20:24:41.584 365 517.00 -75.44 -5174.56 88888.00 2011-12-31 20:24:42.584 365 516.00 -76.00 -5174.33 88888.00 2011-12-31 20:24:43.584 365 516.00 -76.00 -5174.22 88888.00 2011-12-31 20:24:44.584 365 516.00 -76.00 -5174.00 88888.00 2011-12-31 20:24:45.584 365 516.00 -76.00 -5173.89 88888.00 2011-12-31 20:24:46.584 365 516.44 -76.00 -5173.78 88888.00 2011-12-31 20:24:47.584 365 517.00 -76.00 -5173.56 88888.00 2011-12-31 20:24:48.584 365 517.00 -75.11 -5173.78 88888.00 2011-12-31 20:24:49.584 365 516.00 -75.00 -5173.56 88888.00 2011-12-31 20:24:50.584 365 516.89 -75.00 -5174.44 88888.00 2011-12-31 20:24:51.584 365 517.33 -74.00 -5174.33 88888.00 2011-12-31 20:24:52.584 365 518.11 -73.33 -5173.89 88888.00 2011-12-31 20:24:53.584 365 519.11 -72.89 -5174.22 88888.00 2011-12-31 20:24:54.584 365 520.00 -72.00 -5173.89 88888.00 2011-12-31 20:24:55.584 365 520.44 -71.00 -5173.78 88888.00 2011-12-31 20:24:56.584 365 521.22 -70.22 -5174.44 88888.00 2011-12-31 20:24:57.584 365 522.33 -69.56 -5174.00 88888.00 2011-12-31 20:24:58.584 365 523.67 -68.78 -5173.89 88888.00 2011-12-31 20:24:59.584 365 524.00 -68.00 -5173.67 88888.00 2011-12-31 20:25:00.584 365 524.78 -67.00 -5173.44 88888.00 2011-12-31 20:25:01.584 365 525.78 -66.56 -5173.67 88888.00 2011-12-31 20:25:02.584 365 527.00 -66.00 -5174.11 88888.00 2011-12-31 20:25:03.584 365 527.00 -66.00 -5173.89 88888.00 2011-12-31 20:25:04.584 365 527.56 -66.00 -5174.00 88888.00 2011-12-31 20:25:05.584 365 528.00 -66.00 -5173.67 88888.00 2011-12-31 20:25:06.584 365 527.00 -66.00 -5173.89 88888.00 2011-12-31 20:25:07.584 365 526.78 -66.00 -5173.89 88888.00 2011-12-31 20:25:08.584 365 525.67 -66.89 -5174.22 88888.00 2011-12-31 20:25:09.584 365 524.33 -67.00 -5174.22 88888.00 2011-12-31 20:25:10.584 365 524.00 -67.67 -5173.89 88888.00 2011-12-31 20:25:11.584 365 524.56 -68.33 -5173.78 88888.00 2011-12-31 20:25:12.584 365 523.67 -69.00 -5174.11 88888.00 2011-12-31 20:25:13.584 365 522.33 -69.89 -5174.11 88888.00 2011-12-31 20:25:14.584 365 521.00 -70.33 -5174.44 88888.00 2011-12-31 20:25:15.584 365 520.22 -71.00 -5174.33 88888.00 2011-12-31 20:25:16.584 365 520.44 -71.89 -5174.00 88888.00 2011-12-31 20:25:17.584 365 521.00 -72.00 -5174.33 88888.00 2011-12-31 20:25:18.584 365 521.00 -72.00 -5174.67 88888.00 2011-12-31 20:25:19.584 365 520.44 -72.22 -5175.22 88888.00 2011-12-31 20:25:20.584 365 520.33 -73.00 -5174.89 88888.00 2011-12-31 20:25:21.584 365 521.33 -73.00 -5175.22 88888.00 2011-12-31 20:25:22.584 365 522.00 -73.00 -5175.22 88888.00 2011-12-31 20:25:23.584 365 522.22 -73.00 -5174.78 88888.00 2011-12-31 20:25:24.584 365 521.22 -73.00 -5175.11 88888.00 2011-12-31 20:25:25.584 365 521.11 -73.00 -5175.22 88888.00 2011-12-31 20:25:26.584 365 522.00 -73.00 -5174.56 88888.00 2011-12-31 20:25:27.584 365 522.00 -73.00 -5174.22 88888.00 2011-12-31 20:25:28.584 365 522.00 -73.00 -5174.78 88888.00 2011-12-31 20:25:29.584 365 521.78 -73.00 -5175.22 88888.00 2011-12-31 20:25:30.584 365 522.22 -73.00 -5174.56 88888.00 2011-12-31 20:25:31.584 365 523.22 -73.00 -5175.11 88888.00 2011-12-31 20:25:32.584 365 524.00 -73.00 -5174.56 88888.00 2011-12-31 20:25:33.584 365 523.33 -72.89 -5174.78 88888.00 2011-12-31 20:25:34.584 365 523.00 -72.78 -5174.33 88888.00 2011-12-31 20:25:35.584 365 524.00 -72.00 -5174.44 88888.00 2011-12-31 20:25:36.584 365 524.00 -72.00 -5174.89 88888.00 2011-12-31 20:25:37.584 365 524.00 -72.00 -5174.78 88888.00 2011-12-31 20:25:38.584 365 523.78 -72.00 -5175.00 88888.00 2011-12-31 20:25:39.584 365 523.11 -72.00 -5175.11 88888.00 2011-12-31 20:25:40.584 365 523.67 -71.89 -5174.67 88888.00 2011-12-31 20:25:41.584 365 524.00 -71.00 -5173.78 88888.00 2011-12-31 20:25:42.584 365 524.00 -71.00 -5174.22 88888.00 2011-12-31 20:25:43.584 365 524.00 -71.00 -5174.11 88888.00 2011-12-31 20:25:44.584 365 524.78 -71.00 -5173.89 88888.00 2011-12-31 20:25:45.584 365 525.00 -70.44 -5173.67 88888.00 2011-12-31 20:25:46.584 365 525.00 -70.00 -5174.22 88888.00 2011-12-31 20:25:47.584 365 525.00 -70.00 -5173.89 88888.00 2011-12-31 20:25:48.584 365 525.00 -70.00 -5174.33 88888.00 2011-12-31 20:25:49.584 365 525.67 -69.78 -5174.22 88888.00 2011-12-31 20:25:50.584 365 526.00 -69.00 -5174.33 88888.00 2011-12-31 20:25:51.584 365 526.00 -69.00 -5175.00 88888.00 2011-12-31 20:25:52.584 365 526.00 -69.00 -5174.44 88888.00 2011-12-31 20:25:53.584 365 526.00 -69.00 -5174.00 88888.00 2011-12-31 20:25:54.584 365 526.00 -69.00 -5173.67 88888.00 2011-12-31 20:25:55.584 365 526.00 -69.00 -5173.78 88888.00 2011-12-31 20:25:56.584 365 526.00 -69.00 -5174.11 88888.00 2011-12-31 20:25:57.584 365 526.00 -69.00 -5175.56 88888.00 2011-12-31 20:25:58.584 365 526.33 -69.00 -5174.89 88888.00 2011-12-31 20:25:59.584 365 527.00 -69.00 -5174.56 88888.00 2011-12-31 20:26:00.584 365 526.89 -69.00 -5174.11 88888.00 2011-12-31 20:26:01.584 365 526.00 -69.00 -5174.44 88888.00 2011-12-31 20:26:02.584 365 526.00 -69.00 -5174.89 88888.00 2011-12-31 20:26:03.584 365 526.00 -69.33 -5175.11 88888.00 2011-12-31 20:26:04.584 365 526.00 -69.78 -5174.78 88888.00 2011-12-31 20:26:05.584 365 525.22 -70.00 -5174.78 88888.00 2011-12-31 20:26:06.584 365 525.00 -70.00 -5174.67 88888.00 2011-12-31 20:26:07.584 365 523.89 -70.00 -5175.11 88888.00 2011-12-31 20:26:08.584 365 523.00 -70.00 -5174.78 88888.00 2011-12-31 20:26:09.584 365 523.00 -70.00 -5174.44 88888.00 2011-12-31 20:26:10.584 365 523.89 -70.44 -5174.11 88888.00 2011-12-31 20:26:11.584 365 523.78 -71.00 -5175.00 88888.00 2011-12-31 20:26:12.584 365 523.00 -71.00 -5175.00 88888.00 2011-12-31 20:26:13.584 365 523.00 -71.00 -5175.00 88888.00 2011-12-31 20:26:14.584 365 523.00 -71.00 -5174.89 88888.00 2011-12-31 20:26:15.584 365 522.78 -71.00 -5174.56 88888.00 2011-12-31 20:26:16.584 365 522.00 -71.00 -5174.56 88888.00 2011-12-31 20:26:17.584 365 522.78 -71.00 -5175.22 88888.00 2011-12-31 20:26:18.584 365 523.89 -71.00 -5174.89 88888.00 2011-12-31 20:26:19.584 365 524.89 -71.00 -5174.89 88888.00 2011-12-31 20:26:20.584 365 525.00 -71.00 -5174.67 88888.00 2011-12-31 20:26:21.584 365 525.44 -71.00 -5175.56 88888.00 2011-12-31 20:26:22.584 365 526.00 -71.78 -5175.33 88888.00 2011-12-31 20:26:23.584 365 526.78 -72.00 -5174.89 88888.00 2011-12-31 20:26:24.584 365 527.00 -72.00 -5175.22 88888.00 2011-12-31 20:26:25.584 365 527.00 -72.00 -5174.67 88888.00 2011-12-31 20:26:26.584 365 527.00 -72.00 -5174.56 88888.00 2011-12-31 20:26:27.584 365 527.00 -72.33 -5175.33 88888.00 2011-12-31 20:26:28.584 365 527.44 -73.00 -5174.67 88888.00 2011-12-31 20:26:29.584 365 528.00 -73.00 -5174.78 88888.00 2011-12-31 20:26:30.584 365 528.00 -73.00 -5174.67 88888.00 2011-12-31 20:26:31.584 365 528.00 -73.89 -5174.67 88888.00 2011-12-31 20:26:32.584 365 528.67 -74.00 -5174.33 88888.00 2011-12-31 20:26:33.584 365 530.00 -74.11 -5174.33 88888.00 2011-12-31 20:26:34.584 365 529.22 -75.00 -5174.56 88888.00 2011-12-31 20:26:35.584 365 530.00 -75.00 -5174.56 88888.00 2011-12-31 20:26:36.584 365 530.00 -75.00 -5174.33 88888.00 2011-12-31 20:26:37.584 365 530.00 -76.00 -5174.11 88888.00 2011-12-31 20:26:38.584 365 530.33 -76.00 -5174.56 88888.00 2011-12-31 20:26:39.584 365 531.11 -76.11 -5174.56 88888.00 2011-12-31 20:26:40.584 365 531.00 -77.00 -5174.56 88888.00 2011-12-31 20:26:41.584 365 531.00 -77.00 -5174.00 88888.00 2011-12-31 20:26:42.584 365 531.00 -77.00 -5174.56 88888.00 2011-12-31 20:26:43.584 365 530.22 -77.00 -5174.00 88888.00 2011-12-31 20:26:44.584 365 529.78 -77.00 -5174.11 88888.00 2011-12-31 20:26:45.584 365 529.89 -77.00 -5173.89 88888.00 2011-12-31 20:26:46.584 365 530.00 -76.78 -5174.22 88888.00 2011-12-31 20:26:47.584 365 529.89 -76.00 -5174.33 88888.00 2011-12-31 20:26:48.584 365 529.00 -76.00 -5174.22 88888.00 2011-12-31 20:26:49.584 365 529.89 -75.56 -5173.89 88888.00 2011-12-31 20:26:50.584 365 529.00 -75.00 -5174.11 88888.00 2011-12-31 20:26:51.584 365 528.00 -75.00 -5174.00 88888.00 2011-12-31 20:26:52.584 365 528.00 -74.22 -5174.22 88888.00 2011-12-31 20:26:53.584 365 528.89 -74.00 -5173.78 88888.00 2011-12-31 20:26:54.584 365 528.89 -73.67 -5173.56 88888.00 2011-12-31 20:26:55.584 365 528.11 -73.00 -5173.78 88888.00 2011-12-31 20:26:56.584 365 528.00 -73.00 -5174.11 88888.00 2011-12-31 20:26:57.584 365 528.00 -73.00 -5174.67 88888.00 2011-12-31 20:26:58.584 365 528.00 -73.00 -5174.44 88888.00 2011-12-31 20:26:59.584 365 528.00 -73.00 -5174.44 88888.00 2011-12-31 20:27:00.584 365 527.78 -73.00 -5174.11 88888.00 2011-12-31 20:27:01.584 365 528.44 -73.00 -5174.22 88888.00 2011-12-31 20:27:02.584 365 529.00 -73.00 -5173.67 88888.00 2011-12-31 20:27:03.584 365 529.78 -73.33 -5174.00 88888.00 2011-12-31 20:27:04.584 365 530.00 -74.00 -5174.11 88888.00 2011-12-31 20:27:05.584 365 530.00 -74.00 -5174.44 88888.00 2011-12-31 20:27:06.584 365 529.00 -74.00 -5174.78 88888.00 2011-12-31 20:27:07.584 365 529.67 -74.56 -5174.89 88888.00 2011-12-31 20:27:08.584 365 530.00 -75.00 -5174.22 88888.00 2011-12-31 20:27:09.584 365 530.67 -75.00 -5174.33 88888.00 2011-12-31 20:27:10.584 365 531.33 -75.44 -5174.56 88888.00 2011-12-31 20:27:11.584 365 532.00 -76.00 -5174.44 88888.00 2011-12-31 20:27:12.584 365 532.00 -76.00 -5174.00 88888.00 2011-12-31 20:27:13.584 365 532.33 -76.00 -5173.78 88888.00 2011-12-31 20:27:14.584 365 533.00 -76.00 -5174.33 88888.00 2011-12-31 20:27:15.584 365 533.00 -76.00 -5174.44 88888.00 2011-12-31 20:27:16.584 365 533.00 -76.00 -5173.67 88888.00 2011-12-31 20:27:17.584 365 533.33 -76.00 -5173.22 88888.00 2011-12-31 20:27:18.584 365 533.11 -76.00 -5173.78 88888.00 2011-12-31 20:27:19.584 365 533.22 -76.00 -5173.44 88888.00 2011-12-31 20:27:20.584 365 534.00 -75.89 -5173.89 88888.00 2011-12-31 20:27:21.584 365 533.22 -75.00 -5173.67 88888.00 2011-12-31 20:27:22.584 365 532.00 -75.00 -5174.22 88888.00 2011-12-31 20:27:23.584 365 532.00 -74.78 -5174.00 88888.00 2011-12-31 20:27:24.584 365 532.00 -74.00 -5173.89 88888.00 2011-12-31 20:27:25.584 365 532.00 -73.89 -5174.00 88888.00 2011-12-31 20:27:26.584 365 533.00 -73.00 -5173.78 88888.00 2011-12-31 20:27:27.584 365 534.00 -73.00 -5173.56 88888.00 2011-12-31 20:27:28.584 365 533.78 -72.44 -5173.44 88888.00 2011-12-31 20:27:29.584 365 533.22 -72.00 -5173.44 88888.00 2011-12-31 20:27:30.584 365 534.00 -71.22 -5173.33 88888.00 2011-12-31 20:27:31.584 365 533.44 -71.00 -5174.11 88888.00 2011-12-31 20:27:32.584 365 533.00 -70.44 -5173.89 88888.00 2011-12-31 20:27:33.584 365 533.00 -70.00 -5174.22 88888.00 2011-12-31 20:27:34.584 365 533.00 -70.00 -5174.22 88888.00 2011-12-31 20:27:35.584 365 533.33 -70.00 -5174.56 88888.00 2011-12-31 20:27:36.584 365 534.00 -70.00 -5173.78 88888.00 2011-12-31 20:27:37.584 365 534.33 -69.67 -5174.00 88888.00 2011-12-31 20:27:38.584 365 535.00 -69.22 -5174.56 88888.00 2011-12-31 20:27:39.584 365 535.00 -69.89 -5174.00 88888.00 2011-12-31 20:27:40.584 365 535.00 -70.00 -5173.89 88888.00 2011-12-31 20:27:41.584 365 535.67 -70.00 -5174.00 88888.00 2011-12-31 20:27:42.584 365 536.00 -70.11 -5173.78 88888.00 2011-12-31 20:27:43.584 365 536.78 -71.00 -5173.67 88888.00 2011-12-31 20:27:44.584 365 537.00 -71.00 -5173.67 88888.00 2011-12-31 20:27:45.584 365 536.00 -71.78 -5173.44 88888.00 2011-12-31 20:27:46.584 365 535.78 -72.11 -5174.22 88888.00 2011-12-31 20:27:47.584 365 535.33 -73.00 -5174.00 88888.00 2011-12-31 20:27:48.584 365 535.67 -73.56 -5173.78 88888.00 2011-12-31 20:27:49.584 365 534.78 -74.11 -5173.56 88888.00 2011-12-31 20:27:50.584 365 534.00 -75.00 -5173.78 88888.00 2011-12-31 20:27:51.584 365 534.00 -76.00 -5174.22 88888.00 2011-12-31 20:27:52.584 365 534.00 -76.67 -5174.33 88888.00 2011-12-31 20:27:53.584 365 535.00 -77.00 -5174.11 88888.00 2011-12-31 20:27:54.584 365 535.00 -77.89 -5174.11 88888.00 2011-12-31 20:27:55.584 365 535.00 -78.00 -5174.56 88888.00 2011-12-31 20:27:56.584 365 534.56 -78.00 -5174.00 88888.00 2011-12-31 20:27:57.584 365 534.00 -78.00 -5173.33 88888.00 2011-12-31 20:27:58.584 365 533.89 -78.00 -5173.78 88888.00 2011-12-31 20:27:59.584 365 533.00 -78.00 -5173.56 88888.00 2011-12-31 20:28:00.584 365 533.00 -78.00 -5173.44 88888.00 2011-12-31 20:28:01.584 365 533.00 -77.78 -5173.78 88888.00 2011-12-31 20:28:02.584 365 533.00 -77.00 -5173.89 88888.00 2011-12-31 20:28:03.584 365 533.00 -77.00 -5174.11 88888.00 2011-12-31 20:28:04.584 365 533.44 -76.67 -5173.44 88888.00 2011-12-31 20:28:05.584 365 534.00 -76.00 -5173.89 88888.00 2011-12-31 20:28:06.584 365 535.00 -75.22 -5173.56 88888.00 2011-12-31 20:28:07.584 365 535.56 -75.00 -5173.33 88888.00 2011-12-31 20:28:08.584 365 536.00 -75.00 -5173.22 88888.00 2011-12-31 20:28:09.584 365 536.00 -74.00 -5173.22 88888.00 2011-12-31 20:28:10.584 365 536.00 -74.00 -5173.22 88888.00 2011-12-31 20:28:11.584 365 536.44 -74.00 -5173.44 88888.00 2011-12-31 20:28:12.584 365 537.56 -73.11 -5173.22 88888.00 2011-12-31 20:28:13.584 365 538.22 -73.00 -5173.22 88888.00 2011-12-31 20:28:14.584 365 539.00 -73.00 -5173.33 88888.00 2011-12-31 20:28:15.584 365 539.00 -73.00 -5173.00 88888.00 2011-12-31 20:28:16.584 365 539.00 -72.89 -5173.44 88888.00 2011-12-31 20:28:17.584 365 539.00 -72.11 -5172.67 88888.00 2011-12-31 20:28:18.584 365 539.00 -72.00 -5173.44 88888.00 2011-12-31 20:28:19.584 365 538.00 -72.00 -5172.56 88888.00 2011-12-31 20:28:20.584 365 537.00 -72.00 -5172.67 88888.00 2011-12-31 20:28:21.584 365 537.11 -72.00 -5172.44 88888.00 2011-12-31 20:28:22.584 365 538.00 -72.00 -5172.89 88888.00 2011-12-31 20:28:23.584 365 538.78 -72.00 -5172.67 88888.00 2011-12-31 20:28:24.584 365 539.00 -72.00 -5172.67 88888.00 2011-12-31 20:28:25.584 365 539.00 -71.89 -5172.56 88888.00 2011-12-31 20:28:26.584 365 538.00 -71.67 -5172.67 88888.00 2011-12-31 20:28:27.584 365 538.00 -71.00 -5172.67 88888.00 2011-12-31 20:28:28.584 365 538.00 -71.00 -5172.33 88888.00 2011-12-31 20:28:29.584 365 538.00 -71.00 -5172.56 88888.00 2011-12-31 20:28:30.584 365 538.00 -71.00 -5172.67 88888.00 2011-12-31 20:28:31.584 365 537.00 -71.00 -5173.00 88888.00 2011-12-31 20:28:32.584 365 538.00 -71.00 -5172.56 88888.00 2011-12-31 20:28:33.584 365 538.00 -71.00 -5172.11 88888.00 2011-12-31 20:28:34.584 365 537.56 -71.00 -5172.56 88888.00 2011-12-31 20:28:35.584 365 537.00 -71.00 -5172.78 88888.00 2011-12-31 20:28:36.584 365 536.11 -71.00 -5172.22 88888.00 2011-12-31 20:28:37.584 365 535.56 -71.00 -5172.22 88888.00 2011-12-31 20:28:38.584 365 534.89 -71.22 -5171.89 88888.00 2011-12-31 20:28:39.584 365 534.00 -72.00 -5171.78 88888.00 2011-12-31 20:28:40.584 365 533.00 -72.00 -5172.11 88888.00 2011-12-31 20:28:41.584 365 533.00 -72.00 -5172.00 88888.00 2011-12-31 20:28:42.584 365 533.00 -72.00 -5171.67 88888.00 2011-12-31 20:28:43.584 365 533.00 -72.00 -5172.00 88888.00 2011-12-31 20:28:44.584 365 532.00 -72.00 -5172.00 88888.00 2011-12-31 20:28:45.584 365 532.89 -72.00 -5171.56 88888.00 2011-12-31 20:28:46.584 365 533.67 -72.00 -5171.67 88888.00 2011-12-31 20:28:47.584 365 533.89 -72.00 -5172.33 88888.00 2011-12-31 20:28:48.584 365 533.00 -72.00 -5171.89 88888.00 2011-12-31 20:28:49.584 365 532.00 -72.00 -5171.78 88888.00 2011-12-31 20:28:50.584 365 532.00 -72.00 -5171.89 88888.00 2011-12-31 20:28:51.584 365 532.00 -72.00 -5172.22 88888.00 2011-12-31 20:28:52.584 365 532.00 -72.00 -5171.78 88888.00 2011-12-31 20:28:53.584 365 532.22 -71.56 -5171.78 88888.00 2011-12-31 20:28:54.584 365 533.00 -71.00 -5171.11 88888.00 2011-12-31 20:28:55.584 365 533.00 -71.00 -5171.56 88888.00 2011-12-31 20:28:56.584 365 533.00 -70.67 -5171.00 88888.00 2011-12-31 20:28:57.584 365 534.00 -70.33 -5171.56 88888.00 2011-12-31 20:28:58.584 365 536.22 -70.00 -5171.56 88888.00 2011-12-31 20:28:59.584 365 537.00 -70.00 -5172.00 88888.00 2011-12-31 20:29:00.584 365 537.00 -69.89 -5171.67 88888.00 2011-12-31 20:29:01.584 365 537.67 -69.11 -5172.11 88888.00 2011-12-31 20:29:02.584 365 538.00 -69.00 -5172.00 88888.00 2011-12-31 20:29:03.584 365 538.56 -69.00 -5172.00 88888.00 2011-12-31 20:29:04.584 365 539.67 -69.00 -5172.22 88888.00 2011-12-31 20:29:05.584 365 540.78 -69.00 -5172.89 88888.00 2011-12-31 20:29:06.584 365 541.00 -69.00 -5172.56 88888.00 2011-12-31 20:29:07.584 365 541.00 -69.00 -5172.44 88888.00 2011-12-31 20:29:08.584 365 541.89 -69.00 -5172.44 88888.00 2011-12-31 20:29:09.584 365 542.00 -69.67 -5172.67 88888.00 2011-12-31 20:29:10.584 365 543.00 -70.00 -5172.00 88888.00 2011-12-31 20:29:11.584 365 542.56 -70.00 -5171.56 88888.00 2011-12-31 20:29:12.584 365 542.00 -70.33 -5171.78 88888.00 2011-12-31 20:29:13.584 365 542.44 -71.00 -5171.33 88888.00 2011-12-31 20:29:14.584 365 542.89 -71.00 -5171.56 88888.00 2011-12-31 20:29:15.584 365 541.56 -71.00 -5171.67 88888.00 2011-12-31 20:29:16.584 365 541.00 -71.89 -5171.44 88888.00 2011-12-31 20:29:17.584 365 541.00 -72.00 -5170.67 88888.00 2011-12-31 20:29:18.584 365 542.00 -72.00 -5171.11 88888.00 2011-12-31 20:29:19.584 365 541.33 -72.11 -5171.00 88888.00 2011-12-31 20:29:20.584 365 541.00 -72.67 -5171.33 88888.00 2011-12-31 20:29:21.584 365 540.11 -73.00 -5171.22 88888.00 2011-12-31 20:29:22.584 365 539.11 -73.00 -5171.22 88888.00 2011-12-31 20:29:23.584 365 538.00 -73.00 -5171.22 88888.00 2011-12-31 20:29:24.584 365 538.00 -72.78 -5170.89 88888.00 2011-12-31 20:29:25.584 365 538.00 -72.22 -5171.00 88888.00 2011-12-31 20:29:26.584 365 538.00 -72.00 -5171.33 88888.00 2011-12-31 20:29:27.584 365 538.78 -72.00 -5171.11 88888.00 2011-12-31 20:29:28.584 365 538.44 -71.22 -5171.44 88888.00 2011-12-31 20:29:29.584 365 538.00 -70.67 -5170.78 88888.00 2011-12-31 20:29:30.584 365 537.67 -69.78 -5171.67 88888.00 2011-12-31 20:29:31.584 365 536.56 -69.00 -5171.33 88888.00 2011-12-31 20:29:32.584 365 536.00 -68.11 -5171.56 88888.00 2011-12-31 20:29:33.584 365 535.78 -67.67 -5171.67 88888.00 2011-12-31 20:29:34.584 365 535.00 -66.78 -5170.89 88888.00 2011-12-31 20:29:35.584 365 535.00 -65.89 -5171.44 88888.00 2011-12-31 20:29:36.584 365 536.00 -65.00 -5171.56 88888.00 2011-12-31 20:29:37.584 365 537.00 -64.22 -5171.44 88888.00 2011-12-31 20:29:38.584 365 538.56 -63.67 -5171.78 88888.00 2011-12-31 20:29:39.584 365 540.00 -63.00 -5171.67 88888.00 2011-12-31 20:29:40.584 365 539.67 -63.00 -5170.44 88888.00 2011-12-31 20:29:41.584 365 540.00 -63.00 -5171.44 88888.00 2011-12-31 20:29:42.584 365 540.00 -63.00 -5171.44 88888.00 2011-12-31 20:29:43.584 365 540.78 -63.00 -5170.89 88888.00 2011-12-31 20:29:44.584 365 541.00 -63.00 -5171.00 88888.00 2011-12-31 20:29:45.584 365 541.00 -63.89 -5171.11 88888.00 2011-12-31 20:29:46.584 365 541.33 -64.11 -5171.22 88888.00 2011-12-31 20:29:47.584 365 542.00 -65.00 -5170.67 88888.00 2011-12-31 20:29:48.584 365 542.56 -65.33 -5171.33 88888.00 2011-12-31 20:29:49.584 365 543.00 -66.00 -5171.33 88888.00 2011-12-31 20:29:50.584 365 543.00 -67.00 -5171.44 88888.00 2011-12-31 20:29:51.584 365 543.00 -67.11 -5170.78 88888.00 2011-12-31 20:29:52.584 365 543.00 -68.00 -5172.33 88888.00 2011-12-31 20:29:53.584 365 544.00 -68.00 -5171.78 88888.00 2011-12-31 20:29:54.584 365 543.00 -68.78 -5171.89 88888.00 2011-12-31 20:29:55.584 365 543.00 -69.00 -5171.44 88888.00 2011-12-31 20:29:56.584 365 543.00 -69.11 -5172.22 88888.00 2011-12-31 20:29:57.584 365 543.00 -70.00 -5171.67 88888.00 2011-12-31 20:29:58.584 365 544.00 -70.00 -5171.56 88888.00 2011-12-31 20:29:59.584 365 544.00 -70.00 -5171.89 88888.00 2011-12-31 20:30:00.584 365 543.22 -70.22 -5171.33 88888.00 2011-12-31 20:30:01.584 365 543.00 -71.00 -5171.67 88888.00 2011-12-31 20:30:02.584 365 542.67 -71.00 -5171.44 88888.00 2011-12-31 20:30:03.584 365 543.22 -71.00 -5171.22 88888.00 2011-12-31 20:30:04.584 365 543.56 -71.00 -5171.33 88888.00 2011-12-31 20:30:05.584 365 543.00 -71.00 -5170.89 88888.00 2011-12-31 20:30:06.584 365 542.00 -71.00 -5170.89 88888.00 2011-12-31 20:30:07.584 365 542.00 -71.00 -5171.11 88888.00 2011-12-31 20:30:08.584 365 542.00 -71.00 -5170.44 88888.00 2011-12-31 20:30:09.584 365 541.89 -71.00 -5171.44 88888.00 2011-12-31 20:30:10.584 365 541.00 -70.89 -5171.44 88888.00 2011-12-31 20:30:11.584 365 541.00 -70.22 -5170.56 88888.00 2011-12-31 20:30:12.584 365 541.00 -70.00 -5171.22 88888.00 2011-12-31 20:30:13.584 365 541.00 -70.00 -5170.67 88888.00 2011-12-31 20:30:14.584 365 541.33 -69.89 -5171.00 88888.00 2011-12-31 20:30:15.584 365 542.00 -69.00 -5170.33 88888.00 2011-12-31 20:30:16.584 365 541.67 -69.00 -5170.89 88888.00 2011-12-31 20:30:17.584 365 541.22 -68.89 -5170.56 88888.00 2011-12-31 20:30:18.584 365 541.78 -68.00 -5170.56 88888.00 2011-12-31 20:30:19.584 365 541.22 -68.00 -5170.78 88888.00 2011-12-31 20:30:20.584 365 541.00 -68.00 -5170.67 88888.00 2011-12-31 20:30:21.584 365 542.00 -68.00 -5171.22 88888.00 2011-12-31 20:30:22.584 365 542.00 -68.00 -5170.78 88888.00 2011-12-31 20:30:23.584 365 542.00 -68.00 -5171.22 88888.00 2011-12-31 20:30:24.584 365 542.00 -68.00 -5171.00 88888.00 2011-12-31 20:30:25.584 365 542.67 -68.00 -5171.22 88888.00 2011-12-31 20:30:26.584 365 543.00 -68.11 -5171.22 88888.00 2011-12-31 20:30:27.584 365 543.00 -68.67 -5171.22 88888.00 2011-12-31 20:30:28.584 365 544.11 -69.00 -5172.00 88888.00 2011-12-31 20:30:29.584 365 545.00 -69.00 -5171.78 88888.00 2011-12-31 20:30:30.584 365 545.00 -69.11 -5171.11 88888.00 2011-12-31 20:30:31.584 365 545.67 -69.89 -5171.56 88888.00 2011-12-31 20:30:32.584 365 546.00 -70.00 -5171.22 88888.00 2011-12-31 20:30:33.584 365 546.56 -70.00 -5170.56 88888.00 2011-12-31 20:30:34.584 365 547.00 -70.33 -5170.89 88888.00 2011-12-31 20:30:35.584 365 546.89 -70.89 -5170.78 88888.00 2011-12-31 20:30:36.584 365 546.00 -71.00 -5170.89 88888.00 2011-12-31 20:30:37.584 365 546.00 -71.00 -5170.33 88888.00 2011-12-31 20:30:38.584 365 546.00 -71.00 -5170.89 88888.00 2011-12-31 20:30:39.584 365 546.00 -71.00 -5170.78 88888.00 2011-12-31 20:30:40.584 365 546.00 -71.00 -5171.11 88888.00 2011-12-31 20:30:41.584 365 546.00 -71.00 -5170.89 88888.00 2011-12-31 20:30:42.584 365 546.00 -71.00 -5171.33 88888.00 2011-12-31 20:30:43.584 365 546.00 -71.00 -5170.78 88888.00 2011-12-31 20:30:44.584 365 546.00 -71.00 -5171.00 88888.00 2011-12-31 20:30:45.584 365 546.00 -71.00 -5170.89 88888.00 2011-12-31 20:30:46.584 365 545.11 -71.00 -5170.89 88888.00 2011-12-31 20:30:47.584 365 545.22 -71.00 -5171.11 88888.00 2011-12-31 20:30:48.584 365 545.00 -71.00 -5170.89 88888.00 2011-12-31 20:30:49.584 365 545.00 -71.00 -5170.33 88888.00 2011-12-31 20:30:50.584 365 545.00 -71.00 -5170.89 88888.00 2011-12-31 20:30:51.584 365 546.00 -71.00 -5170.67 88888.00 2011-12-31 20:30:52.584 365 545.00 -71.00 -5170.44 88888.00 2011-12-31 20:30:53.584 365 545.00 -71.56 -5170.33 88888.00 2011-12-31 20:30:54.584 365 545.00 -72.00 -5170.44 88888.00 2011-12-31 20:30:55.584 365 545.00 -72.00 -5169.78 88888.00 2011-12-31 20:30:56.584 365 545.00 -72.00 -5170.11 88888.00 2011-12-31 20:30:57.584 365 545.11 -72.00 -5169.89 88888.00 2011-12-31 20:30:58.584 365 545.22 -72.78 -5170.56 88888.00 2011-12-31 20:30:59.584 365 546.33 -73.00 -5170.00 88888.00 2011-12-31 20:31:00.584 365 547.00 -73.00 -5170.89 88888.00 2011-12-31 20:31:01.584 365 547.11 -73.44 -5170.33 88888.00 2011-12-31 20:31:02.584 365 547.00 -74.00 -5170.33 88888.00 2011-12-31 20:31:03.584 365 546.67 -74.00 -5170.44 88888.00 2011-12-31 20:31:04.584 365 546.00 -74.00 -5171.00 88888.00 2011-12-31 20:31:05.584 365 546.00 -74.00 -5170.78 88888.00 2011-12-31 20:31:06.584 365 546.33 -74.00 -5170.44 88888.00 2011-12-31 20:31:07.584 365 546.78 -74.11 -5170.33 88888.00 2011-12-31 20:31:08.584 365 546.00 -75.00 -5170.33 88888.00 2011-12-31 20:31:09.584 365 546.00 -75.00 -5170.33 88888.00 2011-12-31 20:31:10.584 365 545.33 -75.00 -5170.56 88888.00 2011-12-31 20:31:11.584 365 546.00 -75.00 -5170.56 88888.00 2011-12-31 20:31:12.584 365 546.11 -75.89 -5170.22 88888.00 2011-12-31 20:31:13.584 365 546.11 -76.00 -5170.22 88888.00 2011-12-31 20:31:14.584 365 547.00 -76.00 -5170.44 88888.00 2011-12-31 20:31:15.584 365 547.00 -76.11 -5170.44 88888.00 2011-12-31 20:31:16.584 365 547.78 -77.00 -5170.11 88888.00 2011-12-31 20:31:17.584 365 548.00 -77.00 -5170.00 88888.00 2011-12-31 20:31:18.584 365 548.00 -77.22 -5169.89 88888.00 2011-12-31 20:31:19.584 365 548.00 -77.78 -5170.00 88888.00 2011-12-31 20:31:20.584 365 548.11 -78.00 -5169.44 88888.00 2011-12-31 20:31:21.584 365 548.00 -78.00 -5169.89 88888.00 2011-12-31 20:31:22.584 365 548.00 -78.00 -5170.22 88888.00 2011-12-31 20:31:23.584 365 548.00 -78.00 -5170.00 88888.00 2011-12-31 20:31:24.584 365 548.00 -78.00 -5169.11 88888.00 2011-12-31 20:31:25.584 365 548.00 -78.00 -5169.33 88888.00 2011-12-31 20:31:26.584 365 549.00 -78.00 -5169.44 88888.00 2011-12-31 20:31:27.584 365 548.44 -78.00 -5169.33 88888.00 2011-12-31 20:31:28.584 365 547.22 -78.00 -5169.00 88888.00 2011-12-31 20:31:29.584 365 547.00 -77.00 -5169.33 88888.00 2011-12-31 20:31:30.584 365 547.00 -77.00 -5169.89 88888.00 2011-12-31 20:31:31.584 365 547.56 -76.56 -5170.56 88888.00 2011-12-31 20:31:32.584 365 548.00 -76.00 -5169.89 88888.00 2011-12-31 20:31:33.584 365 548.44 -76.00 -5169.44 88888.00 2011-12-31 20:31:34.584 365 549.00 -75.44 -5169.89 88888.00 2011-12-31 20:31:35.584 365 549.00 -75.00 -5169.67 88888.00 2011-12-31 20:31:36.584 365 549.00 -75.00 -5169.78 88888.00 2011-12-31 20:31:37.584 365 549.00 -75.00 -5169.67 88888.00 2011-12-31 20:31:38.584 365 549.00 -75.00 -5169.56 88888.00 2011-12-31 20:31:39.584 365 548.44 -75.00 -5169.56 88888.00 2011-12-31 20:31:40.584 365 549.22 -75.00 -5169.67 88888.00 2011-12-31 20:31:41.584 365 550.00 -75.00 -5169.56 88888.00 2011-12-31 20:31:42.584 365 550.00 -75.11 -5169.78 88888.00 2011-12-31 20:31:43.584 365 550.00 -76.00 -5169.67 88888.00 2011-12-31 20:31:44.584 365 549.67 -76.56 -5169.78 88888.00 2011-12-31 20:31:45.584 365 549.67 -77.00 -5169.44 88888.00 2011-12-31 20:31:46.584 365 550.00 -77.44 -5169.33 88888.00 2011-12-31 20:31:47.584 365 550.11 -78.00 -5169.00 88888.00 2011-12-31 20:31:48.584 365 551.00 -79.00 -5169.22 88888.00 2011-12-31 20:31:49.584 365 550.22 -79.00 -5169.22 88888.00 2011-12-31 20:31:50.584 365 549.33 -79.67 -5169.22 88888.00 2011-12-31 20:31:51.584 365 548.89 -80.00 -5169.11 88888.00 2011-12-31 20:31:52.584 365 548.00 -80.89 -5169.44 88888.00 2011-12-31 20:31:53.584 365 548.00 -81.00 -5169.22 88888.00 2011-12-31 20:31:54.584 365 547.00 -81.33 -5169.11 88888.00 2011-12-31 20:31:55.584 365 546.22 -82.00 -5169.11 88888.00 2011-12-31 20:31:56.584 365 546.00 -82.00 -5169.44 88888.00 2011-12-31 20:31:57.584 365 546.00 -82.67 -5169.56 88888.00 2011-12-31 20:31:58.584 365 547.00 -83.00 -5169.44 88888.00 2011-12-31 20:31:59.584 365 546.11 -83.00 -5169.44 88888.00 2011-12-31 20:32:00.584 365 546.00 -83.00 -5169.56 88888.00 2011-12-31 20:32:01.584 365 546.00 -83.00 -5169.56 88888.00 2011-12-31 20:32:02.584 365 547.00 -83.00 -5169.00 88888.00 2011-12-31 20:32:03.584 365 547.00 -83.00 -5168.78 88888.00 2011-12-31 20:32:04.584 365 547.00 -83.00 -5169.22 88888.00 2011-12-31 20:32:05.584 365 547.00 -83.00 -5168.78 88888.00 2011-12-31 20:32:06.584 365 547.00 -83.89 -5169.22 88888.00 2011-12-31 20:32:07.584 365 546.67 -84.00 -5168.56 88888.00 2011-12-31 20:32:08.584 365 545.22 -84.00 -5168.44 88888.00 2011-12-31 20:32:09.584 365 545.00 -84.00 -5169.56 88888.00 2011-12-31 20:32:10.584 365 544.67 -84.00 -5169.22 88888.00 2011-12-31 20:32:11.584 365 544.00 -83.44 -5169.89 88888.00 2011-12-31 20:32:12.584 365 543.00 -83.00 -5169.33 88888.00 2011-12-31 20:32:13.584 365 544.00 -83.00 -5169.78 88888.00 2011-12-31 20:32:14.584 365 544.33 -82.89 -5169.22 88888.00 2011-12-31 20:32:15.584 365 545.67 -82.00 -5168.78 88888.00 2011-12-31 20:32:16.584 365 546.00 -81.89 -5169.44 88888.00 2011-12-31 20:32:17.584 365 546.44 -81.00 -5169.67 88888.00 2011-12-31 20:32:18.584 365 547.00 -80.56 -5169.11 88888.00 2011-12-31 20:32:19.584 365 547.00 -79.89 -5169.11 88888.00 2011-12-31 20:32:20.584 365 548.11 -79.00 -5168.67 88888.00 2011-12-31 20:32:21.584 365 549.44 -78.00 -5168.78 88888.00 2011-12-31 20:32:22.584 365 550.11 -77.00 -5169.11 88888.00 2011-12-31 20:32:23.584 365 551.00 -76.11 -5169.22 88888.00 2011-12-31 20:32:24.584 365 551.11 -75.44 -5169.67 88888.00 2011-12-31 20:32:25.584 365 552.00 -74.44 -5169.67 88888.00 2011-12-31 20:32:26.584 365 552.00 -73.56 -5170.33 88888.00 2011-12-31 20:32:27.584 365 552.00 -73.00 -5169.56 88888.00 2011-12-31 20:32:28.584 365 552.00 -73.00 -5169.67 88888.00 2011-12-31 20:32:29.584 365 552.22 -72.22 -5170.44 88888.00 2011-12-31 20:32:30.584 365 553.00 -72.00 -5170.00 88888.00 2011-12-31 20:32:31.584 365 553.00 -72.00 -5169.89 88888.00 2011-12-31 20:32:32.584 365 553.00 -72.56 -5170.67 88888.00 2011-12-31 20:32:33.584 365 552.78 -73.00 -5170.67 88888.00 2011-12-31 20:32:34.584 365 552.11 -73.00 -5170.33 88888.00 2011-12-31 20:32:35.584 365 552.00 -74.00 -5170.33 88888.00 2011-12-31 20:32:36.584 365 551.56 -74.56 -5170.33 88888.00 2011-12-31 20:32:37.584 365 550.56 -75.11 -5170.11 88888.00 2011-12-31 20:32:38.584 365 549.33 -76.00 -5170.44 88888.00 2011-12-31 20:32:39.584 365 549.00 -77.00 -5169.78 88888.00 2011-12-31 20:32:40.584 365 549.22 -77.33 -5169.44 88888.00 2011-12-31 20:32:41.584 365 549.89 -78.00 -5170.11 88888.00 2011-12-31 20:32:42.584 365 548.89 -78.89 -5170.22 88888.00 2011-12-31 20:32:43.584 365 547.67 -79.67 -5170.33 88888.00 2011-12-31 20:32:44.584 365 547.00 -80.00 -5169.33 88888.00 2011-12-31 20:32:45.584 365 547.00 -80.00 -5169.78 88888.00 2011-12-31 20:32:46.584 365 547.00 -80.78 -5169.89 88888.00 2011-12-31 20:32:47.584 365 547.00 -81.00 -5169.78 88888.00 2011-12-31 20:32:48.584 365 547.00 -81.33 -5169.33 88888.00 2011-12-31 20:32:49.584 365 547.00 -82.00 -5169.89 88888.00 2011-12-31 20:32:50.584 365 547.00 -82.00 -5169.44 88888.00 2011-12-31 20:32:51.584 365 547.44 -82.00 -5169.89 88888.00 2011-12-31 20:32:52.584 365 548.00 -82.33 -5170.00 88888.00 2011-12-31 20:32:53.584 365 547.67 -83.00 -5169.33 88888.00 2011-12-31 20:32:54.584 365 547.11 -83.00 -5169.67 88888.00 2011-12-31 20:32:55.584 365 548.00 -83.00 -5169.56 88888.00 2011-12-31 20:32:56.584 365 549.00 -83.00 -5169.56 88888.00 2011-12-31 20:32:57.584 365 549.67 -83.00 -5169.44 88888.00 2011-12-31 20:32:58.584 365 549.00 -83.11 -5169.67 88888.00 2011-12-31 20:32:59.584 365 549.22 -83.33 -5169.22 88888.00 2011-12-31 20:33:00.584 365 550.00 -83.00 -5169.44 88888.00 2011-12-31 20:33:01.584 365 550.22 -83.00 -5169.67 88888.00 2011-12-31 20:33:02.584 365 551.22 -83.00 -5169.56 88888.00 2011-12-31 20:33:03.584 365 552.00 -82.33 -5170.33 88888.00 2011-12-31 20:33:04.584 365 551.00 -82.00 -5170.11 88888.00 2011-12-31 20:33:05.584 365 552.00 -81.22 -5170.33 88888.00 2011-12-31 20:33:06.584 365 552.00 -81.00 -5170.22 88888.00 2011-12-31 20:33:07.584 365 552.67 -80.00 -5170.11 88888.00 2011-12-31 20:33:08.584 365 553.00 -79.11 -5170.00 88888.00 2011-12-31 20:33:09.584 365 553.44 -78.78 -5170.44 88888.00 2011-12-31 20:33:10.584 365 554.33 -78.00 -5170.67 88888.00 2011-12-31 20:33:11.584 365 555.00 -77.33 -5171.00 88888.00 2011-12-31 20:33:12.584 365 555.00 -77.00 -5170.44 88888.00 2011-12-31 20:33:13.584 365 555.67 -76.00 -5169.89 88888.00 2011-12-31 20:33:14.584 365 556.22 -76.00 -5169.67 88888.00 2011-12-31 20:33:15.584 365 557.00 -75.33 -5170.33 88888.00 2011-12-31 20:33:16.584 365 557.44 -75.00 -5170.33 88888.00 2011-12-31 20:33:17.584 365 557.00 -74.11 -5170.33 88888.00 2011-12-31 20:33:18.584 365 557.89 -74.00 -5170.89 88888.00 2011-12-31 20:33:19.584 365 558.00 -73.44 -5170.89 88888.00 2011-12-31 20:33:20.584 365 558.00 -73.00 -5170.89 88888.00 2011-12-31 20:33:21.584 365 558.78 -73.00 -5171.11 88888.00 2011-12-31 20:33:22.584 365 559.00 -72.11 -5170.89 88888.00 2011-12-31 20:33:23.584 365 559.00 -72.00 -5170.44 88888.00 2011-12-31 20:33:24.584 365 559.11 -71.00 -5170.44 88888.00 2011-12-31 20:33:25.584 365 560.00 -71.00 -5170.89 88888.00 2011-12-31 20:33:26.584 365 560.00 -70.22 -5170.56 88888.00 2011-12-31 20:33:27.584 365 560.11 -70.00 -5170.56 88888.00 2011-12-31 20:33:28.584 365 561.00 -69.89 -5170.11 88888.00 2011-12-31 20:33:29.584 365 561.00 -69.00 -5170.33 88888.00 2011-12-31 20:33:30.584 365 561.00 -69.00 -5170.44 88888.00 2011-12-31 20:33:31.584 365 561.89 -69.00 -5170.44 88888.00 2011-12-31 20:33:32.584 365 562.00 -69.00 -5171.22 88888.00 2011-12-31 20:33:33.584 365 562.00 -69.78 -5170.78 88888.00 2011-12-31 20:33:34.584 365 562.00 -70.00 -5170.33 88888.00 2011-12-31 20:33:35.584 365 562.00 -70.00 -5170.67 88888.00 2011-12-31 20:33:36.584 365 561.00 -71.00 -5170.78 88888.00 2011-12-31 20:33:37.584 365 561.00 -71.22 -5170.44 88888.00 2011-12-31 20:33:38.584 365 560.00 -72.11 -5170.89 88888.00 2011-12-31 20:33:39.584 365 559.33 -73.00 -5170.67 88888.00 2011-12-31 20:33:40.584 365 559.00 -73.89 -5170.22 88888.00 2011-12-31 20:33:41.584 365 558.56 -74.56 -5169.89 88888.00 2011-12-31 20:33:42.584 365 557.22 -75.56 -5170.56 88888.00 2011-12-31 20:33:43.584 365 557.00 -76.33 -5170.56 88888.00 2011-12-31 20:33:44.584 365 556.33 -77.22 -5170.67 88888.00 2011-12-31 20:33:45.584 365 555.00 -78.11 -5170.22 88888.00 2011-12-31 20:33:46.584 365 554.22 -79.00 -5170.22 88888.00 2011-12-31 20:33:47.584 365 553.33 -79.89 -5170.00 88888.00 2011-12-31 20:33:48.584 365 553.00 -80.00 -5169.89 88888.00 2011-12-31 20:33:49.584 365 552.33 -81.00 -5169.89 88888.00 2011-12-31 20:33:50.584 365 553.00 -81.00 -5169.11 88888.00 2011-12-31 20:33:51.584 365 553.67 -81.33 -5170.67 88888.00 2011-12-31 20:33:52.584 365 554.00 -82.00 -5169.78 88888.00 2011-12-31 20:33:53.584 365 553.00 -82.00 -5170.33 88888.00 2011-12-31 20:33:54.584 365 552.00 -82.00 -5170.11 88888.00 2011-12-31 20:33:55.584 365 552.00 -82.00 -5170.22 88888.00 2011-12-31 20:33:56.584 365 552.00 -82.00 -5169.89 88888.00 2011-12-31 20:33:57.584 365 552.11 -81.78 -5170.22 88888.00 2011-12-31 20:33:58.584 365 553.00 -81.00 -5169.89 88888.00 2011-12-31 20:33:59.584 365 553.89 -81.00 -5170.00 88888.00 2011-12-31 20:34:00.584 365 554.33 -80.56 -5169.56 88888.00 2011-12-31 20:34:01.584 365 555.00 -79.67 -5170.44 88888.00 2011-12-31 20:34:02.584 365 556.00 -78.56 -5170.67 88888.00 2011-12-31 20:34:03.584 365 556.00 -77.78 -5170.67 88888.00 2011-12-31 20:34:04.584 365 555.89 -76.78 -5169.78 88888.00 2011-12-31 20:34:05.584 365 556.56 -75.67 -5170.22 88888.00 2011-12-31 20:34:06.584 365 557.00 -74.44 -5169.89 88888.00 2011-12-31 20:34:07.584 365 557.00 -73.22 -5170.78 88888.00 2011-12-31 20:34:08.584 365 557.00 -72.00 -5170.22 88888.00 2011-12-31 20:34:09.584 365 557.00 -71.11 -5170.89 88888.00 2011-12-31 20:34:10.584 365 557.00 -70.11 -5171.00 88888.00 2011-12-31 20:34:11.584 365 558.11 -69.00 -5170.22 88888.00 2011-12-31 20:34:12.584 365 559.00 -68.11 -5170.56 88888.00 2011-12-31 20:34:13.584 365 558.78 -68.00 -5170.22 88888.00 2011-12-31 20:34:14.584 365 558.67 -67.56 -5170.44 88888.00 2011-12-31 20:34:15.584 365 559.00 -67.00 -5169.78 88888.00 2011-12-31 20:34:16.584 365 558.67 -67.00 -5169.89 88888.00 2011-12-31 20:34:17.584 365 557.44 -67.00 -5169.89 88888.00 2011-12-31 20:34:18.584 365 556.22 -67.89 -5169.67 88888.00 2011-12-31 20:34:19.584 365 556.00 -68.00 -5169.11 88888.00 2011-12-31 20:34:20.584 365 556.00 -68.78 -5169.22 88888.00 2011-12-31 20:34:21.584 365 555.67 -69.44 -5169.78 88888.00 2011-12-31 20:34:22.584 365 554.89 -70.22 -5169.78 88888.00 2011-12-31 20:34:23.584 365 553.78 -71.33 -5170.00 88888.00 2011-12-31 20:34:24.584 365 553.00 -72.44 -5169.89 88888.00 2011-12-31 20:34:25.584 365 552.78 -73.11 -5169.67 88888.00 2011-12-31 20:34:26.584 365 550.89 -74.00 -5169.67 88888.00 2011-12-31 20:34:27.584 365 549.56 -75.00 -5169.56 88888.00 2011-12-31 20:34:28.584 365 549.00 -75.78 -5169.44 88888.00 2011-12-31 20:34:29.584 365 548.11 -76.78 -5168.78 88888.00 2011-12-31 20:34:30.584 365 548.00 -77.33 -5169.11 88888.00 2011-12-31 20:34:31.584 365 547.89 -78.00 -5169.44 88888.00 2011-12-31 20:34:32.584 365 546.44 -78.67 -5169.11 88888.00 2011-12-31 20:34:33.584 365 546.00 -79.11 -5169.44 88888.00 2011-12-31 20:34:34.584 365 546.00 -80.00 -5169.56 88888.00 2011-12-31 20:34:35.584 365 545.33 -80.00 -5169.67 88888.00 2011-12-31 20:34:36.584 365 545.00 -80.00 -5170.11 88888.00 2011-12-31 20:34:37.584 365 545.00 -81.00 -5169.44 88888.00 2011-12-31 20:34:38.584 365 545.00 -81.00 -5169.11 88888.00 2011-12-31 20:34:39.584 365 545.00 -81.00 -5169.89 88888.00 2011-12-31 20:34:40.584 365 545.00 -81.00 -5169.89 88888.00 2011-12-31 20:34:41.584 365 545.00 -81.00 -5169.78 88888.00 2011-12-31 20:34:42.584 365 545.67 -81.00 -5169.67 88888.00 2011-12-31 20:34:43.584 365 546.00 -80.00 -5169.56 88888.00 2011-12-31 20:34:44.584 365 546.56 -80.00 -5169.89 88888.00 2011-12-31 20:34:45.584 365 547.78 -79.56 -5170.00 88888.00 2011-12-31 20:34:46.584 365 549.22 -79.00 -5169.89 88888.00 2011-12-31 20:34:47.584 365 550.56 -78.22 -5169.22 88888.00 2011-12-31 20:34:48.584 365 552.00 -78.00 -5169.89 88888.00 2011-12-31 20:34:49.584 365 552.78 -77.78 -5170.11 88888.00 2011-12-31 20:34:50.584 365 552.44 -77.00 -5169.67 88888.00 2011-12-31 20:34:51.584 365 552.00 -77.00 -5169.78 88888.00 2011-12-31 20:34:52.584 365 552.44 -76.11 -5169.89 88888.00 2011-12-31 20:34:53.584 365 553.00 -76.00 -5169.78 88888.00 2011-12-31 20:34:54.584 365 553.00 -76.00 -5170.00 88888.00 2011-12-31 20:34:55.584 365 553.56 -75.89 -5169.89 88888.00 2011-12-31 20:34:56.584 365 554.00 -75.00 -5170.22 88888.00 2011-12-31 20:34:57.584 365 554.00 -75.00 -5169.56 88888.00 2011-12-31 20:34:58.584 365 554.00 -75.00 -5170.44 88888.00 2011-12-31 20:34:59.584 365 554.00 -75.00 -5170.22 88888.00 2011-12-31 20:35:00.584 365 553.78 -75.00 -5169.89 88888.00 2011-12-31 20:35:01.584 365 552.44 -75.00 -5170.00 88888.00 2011-12-31 20:35:02.584 365 552.00 -75.00 -5169.67 88888.00 2011-12-31 20:35:03.584 365 552.00 -75.00 -5169.67 88888.00 2011-12-31 20:35:04.584 365 551.22 -75.00 -5170.00 88888.00 2011-12-31 20:35:05.584 365 551.00 -75.00 -5169.56 88888.00 2011-12-31 20:35:06.584 365 552.00 -75.00 -5169.11 88888.00 2011-12-31 20:35:07.584 365 551.22 -75.00 -5169.67 88888.00 2011-12-31 20:35:08.584 365 549.56 -75.67 -5169.67 88888.00 2011-12-31 20:35:09.584 365 549.00 -76.00 -5169.22 88888.00 2011-12-31 20:35:10.584 365 549.00 -76.00 -5168.89 88888.00 2011-12-31 20:35:11.584 365 549.78 -76.44 -5169.22 88888.00 2011-12-31 20:35:12.584 365 549.44 -77.00 -5169.33 88888.00 2011-12-31 20:35:13.584 365 548.33 -77.00 -5169.11 88888.00 2011-12-31 20:35:14.584 365 547.22 -78.00 -5169.11 88888.00 2011-12-31 20:35:15.584 365 546.89 -78.11 -5169.22 88888.00 2011-12-31 20:35:16.584 365 545.67 -79.00 -5168.67 88888.00 2011-12-31 20:35:17.584 365 545.00 -79.00 -5168.11 88888.00 2011-12-31 20:35:18.584 365 544.89 -79.11 -5168.78 88888.00 2011-12-31 20:35:19.584 365 545.00 -80.00 -5169.11 88888.00 2011-12-31 20:35:20.584 365 545.33 -80.00 -5169.22 88888.00 2011-12-31 20:35:21.584 365 546.00 -80.44 -5169.67 88888.00 2011-12-31 20:35:22.584 365 546.33 -81.00 -5169.78 88888.00 2011-12-31 20:35:23.584 365 546.78 -81.00 -5169.78 88888.00 2011-12-31 20:35:24.584 365 546.00 -81.00 -5169.33 88888.00 2011-12-31 20:35:25.584 365 546.56 -81.00 -5169.89 88888.00 2011-12-31 20:35:26.584 365 547.00 -81.00 -5169.89 88888.00 2011-12-31 20:35:27.584 365 547.00 -81.00 -5170.11 88888.00 2011-12-31 20:35:28.584 365 547.00 -81.00 -5170.00 88888.00 2011-12-31 20:35:29.584 365 547.00 -80.78 -5170.11 88888.00 2011-12-31 20:35:30.584 365 547.44 -80.00 -5170.44 88888.00 2011-12-31 20:35:31.584 365 549.33 -79.78 -5170.00 88888.00 2011-12-31 20:35:32.584 365 550.78 -79.00 -5170.00 88888.00 2011-12-31 20:35:33.584 365 551.00 -79.00 -5169.89 88888.00 2011-12-31 20:35:34.584 365 551.00 -78.00 -5170.67 88888.00 2011-12-31 20:35:35.584 365 551.00 -78.00 -5170.44 88888.00 2011-12-31 20:35:36.584 365 551.78 -77.00 -5170.11 88888.00 2011-12-31 20:35:37.584 365 552.67 -77.00 -5170.00 88888.00 2011-12-31 20:35:38.584 365 554.22 -77.00 -5170.22 88888.00 2011-12-31 20:35:39.584 365 555.11 -76.33 -5170.00 88888.00 2011-12-31 20:35:40.584 365 556.00 -76.00 -5170.11 88888.00 2011-12-31 20:35:41.584 365 557.00 -75.78 -5170.44 88888.00 2011-12-31 20:35:42.584 365 557.00 -75.00 -5170.44 88888.00 2011-12-31 20:35:43.584 365 557.00 -75.00 -5170.56 88888.00 2011-12-31 20:35:44.584 365 372.00 -50.00 -3446.78 88888.00 2011-12-31 20:35:45.584 365 558.00 -75.00 -5170.00 88888.00 2011-12-31 20:35:46.584 365 558.44 -75.00 -5170.56 88888.00 2011-12-31 20:35:47.584 365 559.22 -75.00 -5170.44 88888.00 2011-12-31 20:35:48.584 365 560.00 -75.00 -5170.33 88888.00 2011-12-31 20:35:49.584 365 559.22 -75.00 -5170.44 88888.00 2011-12-31 20:35:50.584 365 558.44 -75.00 -5170.00 88888.00 2011-12-31 20:35:51.584 365 558.33 -75.33 -5170.00 88888.00 2011-12-31 20:35:52.584 365 559.00 -76.00 -5169.22 88888.00 2011-12-31 20:35:53.584 365 559.00 -76.56 -5169.22 88888.00 2011-12-31 20:35:54.584 365 559.00 -77.00 -5170.11 88888.00 2011-12-31 20:35:55.584 365 558.56 -77.56 -5169.78 88888.00 2011-12-31 20:35:56.584 365 557.44 -78.22 -5170.22 88888.00 2011-12-31 20:35:57.584 365 556.44 -79.00 -5169.78 88888.00 2011-12-31 20:35:58.584 365 555.33 -80.00 -5169.89 88888.00 2011-12-31 20:35:59.584 365 554.22 -81.00 -5169.89 88888.00 2011-12-31 20:36:00.584 365 554.00 -81.56 -5170.22 88888.00 2011-12-31 20:36:01.584 365 554.00 -82.00 -5170.56 88888.00 2011-12-31 20:36:02.584 365 553.89 -82.78 -5170.22 88888.00 2011-12-31 20:36:03.584 365 552.78 -83.00 -5170.33 88888.00 2011-12-31 20:36:04.584 365 552.00 -84.00 -5170.78 88888.00 2011-12-31 20:36:05.584 365 551.44 -84.00 -5170.78 88888.00 2011-12-31 20:36:06.584 365 552.00 -84.00 -5170.44 88888.00 2011-12-31 20:36:07.584 365 552.89 -84.00 -5170.44 88888.00 2011-12-31 20:36:08.584 365 552.00 -84.00 -5170.33 88888.00 2011-12-31 20:36:09.584 365 552.67 -84.00 -5170.78 88888.00 2011-12-31 20:36:10.584 365 553.44 -83.67 -5170.78 88888.00 2011-12-31 20:36:11.584 365 555.00 -83.00 -5170.33 88888.00 2011-12-31 20:36:12.584 365 555.00 -82.56 -5170.56 88888.00 2011-12-31 20:36:13.584 365 555.22 -82.00 -5170.78 88888.00 2011-12-31 20:36:14.584 365 556.00 -81.00 -5171.33 88888.00 2011-12-31 20:36:15.584 365 555.67 -80.33 -5170.11 88888.00 2011-12-31 20:36:16.584 365 555.67 -80.00 -5170.56 88888.00 2011-12-31 20:36:17.584 365 557.67 -79.22 -5170.67 88888.00 2011-12-31 20:36:18.584 365 559.00 -79.00 -5171.00 88888.00 2011-12-31 20:36:19.584 365 559.00 -78.11 -5170.56 88888.00 2011-12-31 20:36:20.584 365 559.33 -78.00 -5170.78 88888.00 2011-12-31 20:36:21.584 365 560.78 -77.00 -5170.89 88888.00 2011-12-31 20:36:22.584 365 561.78 -77.00 -5170.56 88888.00 2011-12-31 20:36:23.584 365 562.00 -76.11 -5170.78 88888.00 2011-12-31 20:36:24.584 365 562.89 -76.00 -5171.00 88888.00 2011-12-31 20:36:25.584 365 563.00 -75.11 -5170.33 88888.00 2011-12-31 20:36:26.584 365 563.22 -75.00 -5170.11 88888.00 2011-12-31 20:36:27.584 365 564.00 -74.67 -5170.78 88888.00 2011-12-31 20:36:28.584 365 564.78 -74.00 -5171.00 88888.00 2011-12-31 20:36:29.584 365 565.33 -74.00 -5170.33 88888.00 2011-12-31 20:36:30.584 365 566.00 -74.00 -5170.22 88888.00 2011-12-31 20:36:31.584 365 565.67 -73.78 -5170.44 88888.00 2011-12-31 20:36:32.584 365 565.00 -74.00 -5170.67 88888.00 2011-12-31 20:36:33.584 365 565.00 -74.00 -5169.67 88888.00 2011-12-31 20:36:34.584 365 565.00 -74.00 -5170.00 88888.00 2011-12-31 20:36:35.584 365 564.56 -74.00 -5170.78 88888.00 2011-12-31 20:36:36.584 365 564.00 -74.89 -5170.44 88888.00 2011-12-31 20:36:37.584 365 563.33 -75.11 -5170.44 88888.00 2011-12-31 20:36:38.584 365 563.67 -76.00 -5169.11 88888.00 2011-12-31 20:36:39.584 365 562.89 -77.00 -5169.33 88888.00 2011-12-31 20:36:40.584 365 561.78 -77.89 -5168.67 88888.00 2011-12-31 20:36:41.584 365 560.89 -78.89 -5169.22 88888.00 2011-12-31 20:36:42.584 365 559.67 -79.78 -5169.11 88888.00 2011-12-31 20:36:43.584 365 559.00 -80.78 -5169.44 88888.00 2011-12-31 20:36:44.584 365 559.00 -81.67 -5169.33 88888.00 2011-12-31 20:36:45.584 365 558.00 -82.00 -5168.89 88888.00 2011-12-31 20:36:46.584 365 558.00 -83.00 -5169.00 88888.00 2011-12-31 20:36:47.584 365 558.00 -83.33 -5169.67 88888.00 2011-12-31 20:36:48.584 365 557.33 -84.00 -5169.44 88888.00 2011-12-31 20:36:49.584 365 557.00 -84.00 -5169.22 88888.00 2011-12-31 20:36:50.584 365 557.00 -84.44 -5169.44 88888.00 2011-12-31 20:36:51.584 365 556.89 -85.00 -5169.56 88888.00 2011-12-31 20:36:52.584 365 557.00 -85.00 -5169.89 88888.00 2011-12-31 20:36:53.584 365 557.89 -85.00 -5169.67 88888.00 2011-12-31 20:36:54.584 365 559.89 -85.00 -5169.78 88888.00 2011-12-31 20:36:55.584 365 560.78 -85.00 -5169.22 88888.00 2011-12-31 20:36:56.584 365 560.56 -84.33 -5169.78 88888.00 2011-12-31 20:36:57.584 365 561.33 -84.00 -5169.67 88888.00 2011-12-31 20:36:58.584 365 562.00 -84.00 -5169.22 88888.00 2011-12-31 20:36:59.584 365 563.00 -83.89 -5169.67 88888.00 2011-12-31 20:37:00.584 365 563.00 -83.00 -5169.44 88888.00 2011-12-31 20:37:01.584 365 563.78 -83.00 -5169.78 88888.00 2011-12-31 20:37:02.584 365 565.11 -82.33 -5169.78 88888.00 2011-12-31 20:37:03.584 365 566.00 -82.00 -5169.56 88888.00 2011-12-31 20:37:04.584 365 566.00 -82.00 -5169.89 88888.00 2011-12-31 20:37:05.584 365 566.11 -82.00 -5169.11 88888.00 2011-12-31 20:37:06.584 365 566.00 -81.22 -5169.00 88888.00 2011-12-31 20:37:07.584 365 566.00 -81.00 -5168.56 88888.00 2011-12-31 20:37:08.584 365 567.00 -81.00 -5168.67 88888.00 2011-12-31 20:37:09.584 365 567.33 -81.00 -5168.89 88888.00 2011-12-31 20:37:10.584 365 567.00 -81.00 -5168.44 88888.00 2011-12-31 20:37:11.584 365 567.00 -81.00 -5168.11 88888.00 2011-12-31 20:37:12.584 365 566.67 -81.00 -5168.00 88888.00 2011-12-31 20:37:13.584 365 566.00 -81.00 -5167.78 88888.00 2011-12-31 20:37:14.584 365 566.00 -81.22 -5168.44 88888.00 2011-12-31 20:37:15.584 365 566.00 -82.00 -5168.78 88888.00 2011-12-31 20:37:16.584 365 566.22 -82.00 -5168.33 88888.00 2011-12-31 20:37:17.584 365 567.00 -82.00 -5168.11 88888.00 2011-12-31 20:37:18.584 365 566.22 -82.44 -5168.00 88888.00 2011-12-31 20:37:19.584 365 565.11 -83.00 -5167.89 88888.00 2011-12-31 20:37:20.584 365 564.00 -83.00 -5167.78 88888.00 2011-12-31 20:37:21.584 365 564.00 -83.89 -5167.78 88888.00 2011-12-31 20:37:22.584 365 565.11 -84.00 -5167.44 88888.00 2011-12-31 20:37:23.584 365 565.89 -84.22 -5167.33 88888.00 2011-12-31 20:37:24.584 365 565.00 -85.00 -5167.44 88888.00 2011-12-31 20:37:25.584 365 565.00 -85.00 -5167.11 88888.00 2011-12-31 20:37:26.584 365 564.67 -85.00 -5167.33 88888.00 2011-12-31 20:37:27.584 365 565.00 -85.00 -5166.89 88888.00 2011-12-31 20:37:28.584 365 565.56 -85.00 -5167.56 88888.00 2011-12-31 20:37:29.584 365 566.89 -85.00 -5167.56 88888.00 2011-12-31 20:37:30.584 365 567.00 -85.00 -5167.56 88888.00 2011-12-31 20:37:31.584 365 567.56 -85.00 -5167.56 88888.00 2011-12-31 20:37:32.584 365 568.00 -85.00 -5166.89 88888.00 2011-12-31 20:37:33.584 365 567.00 -85.11 -5166.89 88888.00 2011-12-31 20:37:34.584 365 567.89 -85.33 -5166.33 88888.00 2011-12-31 20:37:35.584 365 568.00 -85.00 -5167.22 88888.00 2011-12-31 20:37:36.584 365 568.00 -85.00 -5166.89 88888.00 2011-12-31 20:37:37.584 365 567.44 -85.00 -5166.56 88888.00 2011-12-31 20:37:38.584 365 567.00 -85.00 -5166.89 88888.00 2011-12-31 20:37:39.584 365 566.89 -84.22 -5167.33 88888.00 2011-12-31 20:37:40.584 365 567.00 -84.00 -5167.33 88888.00 2011-12-31 20:37:41.584 365 567.67 -84.00 -5167.00 88888.00 2011-12-31 20:37:42.584 365 568.00 -84.00 -5167.33 88888.00 2011-12-31 20:37:43.584 365 568.89 -83.11 -5167.78 88888.00 2011-12-31 20:37:44.584 365 569.00 -83.00 -5166.89 88888.00 2011-12-31 20:37:45.584 365 569.00 -83.00 -5167.00 88888.00 2011-12-31 20:37:46.584 365 569.00 -83.00 -5167.78 88888.00 2011-12-31 20:37:47.584 365 569.44 -82.56 -5167.78 88888.00 2011-12-31 20:37:48.584 365 570.00 -82.00 -5168.11 88888.00 2011-12-31 20:37:49.584 365 569.78 -82.00 -5167.89 88888.00 2011-12-31 20:37:50.584 365 569.00 -82.00 -5168.00 88888.00 2011-12-31 20:37:51.584 365 569.00 -82.00 -5167.44 88888.00 2011-12-31 20:37:52.584 365 569.00 -82.00 -5167.22 88888.00 2011-12-31 20:37:53.584 365 568.22 -82.00 -5166.67 88888.00 2011-12-31 20:37:54.584 365 568.00 -82.22 -5167.56 88888.00 2011-12-31 20:37:55.584 365 568.00 -83.00 -5167.67 88888.00 2011-12-31 20:37:56.584 365 567.67 -83.00 -5166.89 88888.00 2011-12-31 20:37:57.584 365 567.00 -83.67 -5167.11 88888.00 2011-12-31 20:37:58.584 365 567.00 -84.00 -5167.22 88888.00 2011-12-31 20:37:59.584 365 567.00 -84.78 -5168.00 88888.00 2011-12-31 20:38:00.584 365 566.00 -85.00 -5167.78 88888.00 2011-12-31 20:38:01.584 365 565.33 -85.56 -5167.44 88888.00 2011-12-31 20:38:02.584 365 565.00 -86.00 -5167.00 88888.00 2011-12-31 20:38:03.584 365 565.00 -86.11 -5167.44 88888.00 2011-12-31 20:38:04.584 365 565.00 -87.00 -5167.44 88888.00 2011-12-31 20:38:05.584 365 565.00 -87.00 -5166.67 88888.00 2011-12-31 20:38:06.584 365 565.22 -87.00 -5166.89 88888.00 2011-12-31 20:38:07.584 365 566.00 -87.00 -5166.44 88888.00 2011-12-31 20:38:08.584 365 566.00 -87.00 -5166.67 88888.00 2011-12-31 20:38:09.584 365 566.00 -87.00 -5167.11 88888.00 2011-12-31 20:38:10.584 365 567.00 -87.00 -5167.44 88888.00 2011-12-31 20:38:11.584 365 568.00 -87.11 -5167.56 88888.00 2011-12-31 20:38:12.584 365 568.67 -87.00 -5167.44 88888.00 2011-12-31 20:38:13.584 365 569.78 -87.00 -5166.56 88888.00 2011-12-31 20:38:14.584 365 571.00 -87.11 -5166.78 88888.00 2011-12-31 20:38:15.584 365 571.22 -87.00 -5166.78 88888.00 2011-12-31 20:38:16.584 365 572.00 -87.11 -5166.78 88888.00 2011-12-31 20:38:17.584 365 572.89 -87.44 -5166.56 88888.00 2011-12-31 20:38:18.584 365 572.00 -88.00 -5166.78 88888.00 2011-12-31 20:38:19.584 365 572.00 -88.00 -5166.33 88888.00 2011-12-31 20:38:20.584 365 572.00 -88.00 -5166.67 88888.00 2011-12-31 20:38:21.584 365 571.44 -88.00 -5167.22 88888.00 2011-12-31 20:38:22.584 365 570.33 -88.00 -5167.11 88888.00 2011-12-31 20:38:23.584 365 569.11 -88.00 -5167.33 88888.00 2011-12-31 20:38:24.584 365 569.00 -88.22 -5166.56 88888.00 2011-12-31 20:38:25.584 365 569.00 -88.56 -5166.56 88888.00 2011-12-31 20:38:26.584 365 569.00 -88.44 -5166.56 88888.00 2011-12-31 20:38:27.584 365 570.11 -88.00 -5167.00 88888.00 2011-12-31 20:38:28.584 365 571.00 -88.00 -5166.89 88888.00 2011-12-31 20:38:29.584 365 571.00 -88.00 -5166.44 88888.00 2011-12-31 20:38:30.584 365 571.11 -88.00 -5166.56 88888.00 2011-12-31 20:38:31.584 365 571.00 -88.00 -5166.78 88888.00 2011-12-31 20:38:32.584 365 571.00 -88.00 -5166.78 88888.00 2011-12-31 20:38:33.584 365 572.11 -88.00 -5167.00 88888.00 2011-12-31 20:38:34.584 365 573.00 -88.00 -5166.00 88888.00 2011-12-31 20:38:35.584 365 573.00 -87.89 -5166.22 88888.00 2011-12-31 20:38:36.584 365 573.00 -87.89 -5166.22 88888.00 2011-12-31 20:38:37.584 365 574.00 -88.00 -5166.78 88888.00 2011-12-31 20:38:38.584 365 573.89 -88.00 -5167.00 88888.00 2011-12-31 20:38:39.584 365 572.78 -88.00 -5166.67 88888.00 2011-12-31 20:38:40.584 365 572.00 -88.00 -5166.33 88888.00 2011-12-31 20:38:41.584 365 573.00 -88.89 -5166.33 88888.00 2011-12-31 20:38:42.584 365 572.00 -89.00 -5166.33 88888.00 2011-12-31 20:38:43.584 365 572.00 -89.00 -5165.89 88888.00 2011-12-31 20:38:44.584 365 573.33 -89.44 -5166.56 88888.00 2011-12-31 20:38:45.584 365 574.00 -90.00 -5165.67 88888.00 2011-12-31 20:38:46.584 365 573.11 -90.00 -5165.33 88888.00 2011-12-31 20:38:47.584 365 572.33 -90.00 -5165.89 88888.00 2011-12-31 20:38:48.584 365 571.44 -90.00 -5165.56 88888.00 2011-12-31 20:38:49.584 365 571.33 -90.00 -5165.56 88888.00 2011-12-31 20:38:50.584 365 572.00 -90.00 -5165.78 88888.00 2011-12-31 20:38:51.584 365 573.22 -90.00 -5165.89 88888.00 2011-12-31 20:38:52.584 365 574.00 -90.00 -5165.78 88888.00 2011-12-31 20:38:53.584 365 574.00 -90.00 -5166.00 88888.00 2011-12-31 20:38:54.584 365 574.00 -89.11 -5165.67 88888.00 2011-12-31 20:38:55.584 365 574.00 -89.00 -5165.67 88888.00 2011-12-31 20:38:56.584 365 573.67 -88.78 -5166.00 88888.00 2011-12-31 20:38:57.584 365 572.56 -88.11 -5165.22 88888.00 2011-12-31 20:38:58.584 365 571.22 -88.00 -5165.56 88888.00 2011-12-31 20:38:59.584 365 571.67 -87.67 -5165.89 88888.00 2011-12-31 20:39:00.584 365 572.33 -87.00 -5166.00 88888.00 2011-12-31 20:39:01.584 365 573.67 -87.00 -5166.00 88888.00 2011-12-31 20:39:02.584 365 573.56 -87.00 -5165.56 88888.00 2011-12-31 20:39:03.584 365 573.00 -86.22 -5165.56 88888.00 2011-12-31 20:39:04.584 365 572.00 -86.00 -5165.33 88888.00 2011-12-31 20:39:05.584 365 572.00 -86.00 -5165.78 88888.00 2011-12-31 20:39:06.584 365 572.00 -86.00 -5165.56 88888.00 2011-12-31 20:39:07.584 365 571.22 -85.89 -5165.89 88888.00 2011-12-31 20:39:08.584 365 570.00 -85.78 -5166.44 88888.00 2011-12-31 20:39:09.584 365 570.00 -86.00 -5166.00 88888.00 2011-12-31 20:39:10.584 365 570.00 -86.00 -5165.33 88888.00 2011-12-31 20:39:11.584 365 570.44 -86.00 -5165.22 88888.00 2011-12-31 20:39:12.584 365 571.00 -86.33 -5166.22 88888.00 2011-12-31 20:39:13.584 365 571.00 -87.00 -5166.00 88888.00 2011-12-31 20:39:14.584 365 571.00 -87.33 -5165.89 88888.00 2011-12-31 20:39:15.584 365 571.00 -88.00 -5165.78 88888.00 2011-12-31 20:39:16.584 365 571.00 -89.00 -5165.67 88888.00 2011-12-31 20:39:17.584 365 570.00 -89.56 -5166.00 88888.00 2011-12-31 20:39:18.584 365 570.00 -90.67 -5166.11 88888.00 2011-12-31 20:39:19.584 365 570.00 -91.78 -5165.33 88888.00 2011-12-31 20:39:20.584 365 569.11 -93.00 -5165.67 88888.00 2011-12-31 20:39:21.584 365 568.78 -94.00 -5165.56 88888.00 2011-12-31 20:39:22.584 365 567.56 -95.22 -5165.33 88888.00 2011-12-31 20:39:23.584 365 567.89 -96.56 -5165.56 88888.00 2011-12-31 20:39:24.584 365 568.00 -97.78 -5165.22 88888.00 2011-12-31 20:39:25.584 365 568.00 -98.89 -5164.89 88888.00 2011-12-31 20:39:26.584 365 568.00 -100.00 -5165.33 88888.00 2011-12-31 20:39:27.584 365 567.67 -100.89 -5165.00 88888.00 2011-12-31 20:39:28.584 365 567.00 -101.44 -5165.11 88888.00 2011-12-31 20:39:29.584 365 566.11 -102.00 -5164.89 88888.00 2011-12-31 20:39:30.584 365 566.00 -102.67 -5165.00 88888.00 2011-12-31 20:39:31.584 365 566.78 -103.00 -5164.56 88888.00 2011-12-31 20:39:32.584 365 567.89 -102.78 -5164.44 88888.00 2011-12-31 20:39:33.584 365 567.67 -102.00 -5164.33 88888.00 2011-12-31 20:39:34.584 365 568.00 -102.00 -5164.44 88888.00 2011-12-31 20:39:35.584 365 567.67 -102.00 -5164.33 88888.00 2011-12-31 20:39:36.584 365 567.11 -101.44 -5164.67 88888.00 2011-12-31 20:39:37.584 365 568.00 -101.00 -5164.56 88888.00 2011-12-31 20:39:38.584 365 568.44 -100.00 -5164.56 88888.00 2011-12-31 20:39:39.584 365 569.00 -99.67 -5164.00 88888.00 2011-12-31 20:39:40.584 365 568.44 -99.00 -5164.11 88888.00 2011-12-31 20:39:41.584 365 568.33 -99.00 -5164.00 88888.00 2011-12-31 20:39:42.584 365 569.00 -98.00 -5164.11 88888.00 2011-12-31 20:39:43.584 365 569.33 -98.00 -5164.11 88888.00 2011-12-31 20:39:44.584 365 570.00 -97.89 -5163.67 88888.00 2011-12-31 20:39:45.584 365 569.44 -97.78 -5163.44 88888.00 2011-12-31 20:39:46.584 365 569.00 -98.00 -5163.67 88888.00 2011-12-31 20:39:47.584 365 569.00 -98.00 -5163.78 88888.00 2011-12-31 20:39:48.584 365 568.89 -98.00 -5163.44 88888.00 2011-12-31 20:39:49.584 365 568.00 -98.11 -5163.89 88888.00 2011-12-31 20:39:50.584 365 567.56 -99.00 -5163.67 88888.00 2011-12-31 20:39:51.584 365 567.00 -99.00 -5163.89 88888.00 2011-12-31 20:39:52.584 365 567.00 -99.00 -5163.67 88888.00 2011-12-31 20:39:53.584 365 567.00 -99.33 -5163.78 88888.00 2011-12-31 20:39:54.584 365 567.67 -99.89 -5164.11 88888.00 2011-12-31 20:39:55.584 365 568.00 -100.00 -5163.89 88888.00 2011-12-31 20:39:56.584 365 568.00 -100.00 -5163.44 88888.00 2011-12-31 20:39:57.584 365 569.33 -100.00 -5163.33 88888.00 2011-12-31 20:39:58.584 365 570.00 -100.00 -5164.22 88888.00 2011-12-31 20:39:59.584 365 569.67 -100.00 -5163.44 88888.00 2011-12-31 20:40:00.584 365 569.00 -99.56 -5164.22 88888.00 2011-12-31 20:40:01.584 365 568.89 -99.00 -5164.44 88888.00 2011-12-31 20:40:02.584 365 569.00 -99.00 -5163.89 88888.00 2011-12-31 20:40:03.584 365 569.78 -99.00 -5163.56 88888.00 2011-12-31 20:40:04.584 365 569.00 -99.00 -5163.89 88888.00 2011-12-31 20:40:05.584 365 569.00 -99.00 -5163.78 88888.00 2011-12-31 20:40:06.584 365 569.00 -99.00 -5163.44 88888.00 2011-12-31 20:40:07.584 365 569.00 -99.00 -5163.44 88888.00 2011-12-31 20:40:08.584 365 570.00 -99.00 -5163.33 88888.00 2011-12-31 20:40:09.584 365 570.00 -99.00 -5163.11 88888.00 2011-12-31 20:40:10.584 365 568.89 -99.00 -5163.22 88888.00 2011-12-31 20:40:11.584 365 568.00 -100.00 -5163.78 88888.00 2011-12-31 20:40:12.584 365 568.00 -100.00 -5163.44 88888.00 2011-12-31 20:40:13.584 365 568.89 -100.00 -5163.11 88888.00 2011-12-31 20:40:14.584 365 568.33 -100.44 -5164.11 88888.00 2011-12-31 20:40:15.584 365 567.11 -101.00 -5163.89 88888.00 2011-12-31 20:40:16.584 365 565.44 -101.00 -5164.33 88888.00 2011-12-31 20:40:17.584 365 564.89 -101.00 -5163.67 88888.00 2011-12-31 20:40:18.584 365 564.00 -101.00 -5164.00 88888.00 2011-12-31 20:40:19.584 365 564.00 -101.00 -5164.00 88888.00 2011-12-31 20:40:20.584 365 564.00 -101.00 -5163.78 88888.00 2011-12-31 20:40:21.584 365 564.00 -100.67 -5163.56 88888.00 2011-12-31 20:40:22.584 365 564.00 -100.00 -5163.56 88888.00 2011-12-31 20:40:23.584 365 564.22 -100.00 -5163.00 88888.00 2011-12-31 20:40:24.584 365 565.22 -100.00 -5162.67 88888.00 2011-12-31 20:40:25.584 365 566.00 -99.33 -5163.33 88888.00 2011-12-31 20:40:26.584 365 566.11 -99.00 -5162.89 88888.00 2011-12-31 20:40:27.584 365 566.56 -98.67 -5163.67 88888.00 2011-12-31 20:40:28.584 365 567.00 -98.00 -5163.89 88888.00 2011-12-31 20:40:29.584 365 567.44 -98.00 -5164.11 88888.00 2011-12-31 20:40:30.584 365 568.67 -97.78 -5163.89 88888.00 2011-12-31 20:40:31.584 365 569.00 -97.00 -5163.56 88888.00 2011-12-31 20:40:32.584 365 569.00 -97.00 -5163.78 88888.00 2011-12-31 20:40:33.584 365 570.22 -96.67 -5163.89 88888.00 2011-12-31 20:40:34.584 365 571.00 -96.00 -5164.11 88888.00 2011-12-31 20:40:35.584 365 571.33 -96.00 -5164.44 88888.00 2011-12-31 20:40:36.584 365 571.56 -95.89 -5163.78 88888.00 2011-12-31 20:40:37.584 365 572.44 -95.00 -5163.89 88888.00 2011-12-31 20:40:38.584 365 573.00 -95.00 -5164.67 88888.00 2011-12-31 20:40:39.584 365 573.00 -94.56 -5164.33 88888.00 2011-12-31 20:40:40.584 365 574.00 -94.00 -5164.67 88888.00 2011-12-31 20:40:41.584 365 573.67 -94.00 -5164.67 88888.00 2011-12-31 20:40:42.584 365 573.00 -93.56 -5163.56 88888.00 2011-12-31 20:40:43.584 365 573.00 -93.33 -5164.44 88888.00 2011-12-31 20:40:44.584 365 572.78 -93.00 -5164.44 88888.00 2011-12-31 20:40:45.584 365 572.00 -93.00 -5164.11 88888.00 2011-12-31 20:40:46.584 365 572.00 -93.00 -5164.00 88888.00 2011-12-31 20:40:47.584 365 570.89 -93.78 -5164.22 88888.00 2011-12-31 20:40:48.584 365 570.00 -94.00 -5163.89 88888.00 2011-12-31 20:40:49.584 365 570.00 -94.00 -5163.67 88888.00 2011-12-31 20:40:50.584 365 570.00 -94.00 -5164.00 88888.00 2011-12-31 20:40:51.584 365 569.67 -94.33 -5163.67 88888.00 2011-12-31 20:40:52.584 365 570.00 -95.00 -5163.22 88888.00 2011-12-31 20:40:53.584 365 570.00 -95.11 -5163.44 88888.00 2011-12-31 20:40:54.584 365 569.11 -96.00 -5163.44 88888.00 2011-12-31 20:40:55.584 365 568.56 -96.89 -5164.00 88888.00 2011-12-31 20:40:56.584 365 568.56 -97.56 -5163.89 88888.00 2011-12-31 20:40:57.584 365 569.00 -98.00 -5164.11 88888.00 2011-12-31 20:40:58.584 365 568.11 -99.00 -5164.00 88888.00 2011-12-31 20:40:59.584 365 568.00 -99.44 -5163.89 88888.00 2011-12-31 20:41:00.584 365 568.67 -100.00 -5164.00 88888.00 2011-12-31 20:41:01.584 365 570.11 -100.11 -5163.89 88888.00 2011-12-31 20:41:02.584 365 571.00 -101.00 -5163.56 88888.00 2011-12-31 20:41:03.584 365 570.89 -101.00 -5164.11 88888.00 2011-12-31 20:41:04.584 365 570.56 -101.00 -5164.33 88888.00 2011-12-31 20:41:05.584 365 570.00 -101.00 -5163.78 88888.00 2011-12-31 20:41:06.584 365 570.00 -101.00 -5163.78 88888.00 2011-12-31 20:41:07.584 365 570.00 -101.00 -5163.89 88888.00 2011-12-31 20:41:08.584 365 570.33 -100.78 -5163.67 88888.00 2011-12-31 20:41:09.584 365 571.56 -100.00 -5164.00 88888.00 2011-12-31 20:41:10.584 365 572.00 -99.89 -5164.00 88888.00 2011-12-31 20:41:11.584 365 572.44 -99.00 -5163.89 88888.00 2011-12-31 20:41:12.584 365 573.00 -98.67 -5163.56 88888.00 2011-12-31 20:41:13.584 365 573.00 -98.00 -5164.22 88888.00 2011-12-31 20:41:14.584 365 574.11 -97.00 -5164.33 88888.00 2011-12-31 20:41:15.584 365 576.33 -97.00 -5164.33 88888.00 2011-12-31 20:41:16.584 365 577.00 -96.11 -5164.22 88888.00 2011-12-31 20:41:17.584 365 577.00 -96.00 -5164.56 88888.00 2011-12-31 20:41:18.584 365 577.00 -95.11 -5164.78 88888.00 2011-12-31 20:41:19.584 365 577.00 -95.00 -5164.22 88888.00 2011-12-31 20:41:20.584 365 576.56 -94.33 -5164.44 88888.00 2011-12-31 20:41:21.584 365 576.00 -94.00 -5164.78 88888.00 2011-12-31 20:41:22.584 365 577.00 -94.11 -5164.67 88888.00 2011-12-31 20:41:23.584 365 577.00 -94.00 -5164.11 88888.00 2011-12-31 20:41:24.584 365 577.00 -94.00 -5164.89 88888.00 2011-12-31 20:41:25.584 365 577.00 -94.00 -5164.56 88888.00 2011-12-31 20:41:26.584 365 577.89 -94.00 -5163.67 88888.00 2011-12-31 20:41:27.584 365 578.44 -94.00 -5164.67 88888.00 2011-12-31 20:41:28.584 365 579.00 -94.00 -5164.22 88888.00 2011-12-31 20:41:29.584 365 578.78 -94.00 -5164.11 88888.00 2011-12-31 20:41:30.584 365 578.00 -93.44 -5164.78 88888.00 2011-12-31 20:41:31.584 365 578.00 -93.00 -5164.22 88888.00 2011-12-31 20:41:32.584 365 578.78 -93.00 -5164.11 88888.00 2011-12-31 20:41:33.584 365 578.67 -92.78 -5164.56 88888.00 2011-12-31 20:41:34.584 365 578.33 -92.11 -5164.44 88888.00 2011-12-31 20:41:35.584 365 577.44 -92.00 -5164.11 88888.00 2011-12-31 20:41:36.584 365 577.00 -92.00 -5164.11 88888.00 2011-12-31 20:41:37.584 365 577.00 -91.11 -5164.33 88888.00 2011-12-31 20:41:38.584 365 577.89 -91.00 -5164.33 88888.00 2011-12-31 20:41:39.584 365 577.56 -91.00 -5164.44 88888.00 2011-12-31 20:41:40.584 365 577.44 -91.00 -5164.33 88888.00 2011-12-31 20:41:41.584 365 577.00 -91.00 -5163.89 88888.00 2011-12-31 20:41:42.584 365 577.22 -91.00 -5163.89 88888.00 2011-12-31 20:41:43.584 365 577.00 -91.00 -5163.56 88888.00 2011-12-31 20:41:44.584 365 577.00 -91.00 -5163.56 88888.00 2011-12-31 20:41:45.584 365 577.00 -91.00 -5163.11 88888.00 2011-12-31 20:41:46.584 365 577.00 -91.89 -5163.11 88888.00 2011-12-31 20:41:47.584 365 575.44 -92.00 -5162.89 88888.00 2011-12-31 20:41:48.584 365 573.33 -93.00 -5163.44 88888.00 2011-12-31 20:41:49.584 365 572.67 -93.00 -5163.78 88888.00 2011-12-31 20:41:50.584 365 572.00 -94.00 -5163.89 88888.00 2011-12-31 20:41:51.584 365 572.78 -94.00 -5164.00 88888.00 2011-12-31 20:41:52.584 365 573.00 -94.56 -5163.78 88888.00 2011-12-31 20:41:53.584 365 572.00 -95.00 -5164.56 88888.00 2011-12-31 20:41:54.584 365 571.22 -95.44 -5164.22 88888.00 2011-12-31 20:41:55.584 365 571.00 -96.00 -5164.11 88888.00 2011-12-31 20:41:56.584 365 571.78 -96.00 -5163.11 88888.00 2011-12-31 20:41:57.584 365 572.67 -96.67 -5162.67 88888.00 2011-12-31 20:41:58.584 365 573.00 -97.00 -5162.67 88888.00 2011-12-31 20:41:59.584 365 572.00 -97.00 -5162.56 88888.00 2011-12-31 20:42:00.584 365 571.56 -97.00 -5163.11 88888.00 2011-12-31 20:42:01.584 365 571.33 -97.33 -5163.56 88888.00 2011-12-31 20:42:02.584 365 572.00 -98.00 -5163.89 88888.00 2011-12-31 20:42:03.584 365 573.00 -98.00 -5163.89 88888.00 2011-12-31 20:42:04.584 365 573.00 -98.00 -5163.78 88888.00 2011-12-31 20:42:05.584 365 573.22 -98.00 -5164.22 88888.00 2011-12-31 20:42:06.584 365 574.00 -98.44 -5164.33 88888.00 2011-12-31 20:42:07.584 365 573.33 -99.00 -5163.78 88888.00 2011-12-31 20:42:08.584 365 573.00 -99.00 -5163.89 88888.00 2011-12-31 20:42:09.584 365 572.22 -99.00 -5164.33 88888.00 2011-12-31 20:42:10.584 365 573.00 -99.00 -5163.33 88888.00 2011-12-31 20:42:11.584 365 573.44 -99.00 -5163.89 88888.00 2011-12-31 20:42:12.584 365 574.78 -99.00 -5163.89 88888.00 2011-12-31 20:42:13.584 365 575.00 -99.00 -5164.00 88888.00 2011-12-31 20:42:14.584 365 575.11 -99.00 -5163.11 88888.00 2011-12-31 20:42:15.584 365 576.22 -98.78 -5163.33 88888.00 2011-12-31 20:42:16.584 365 577.00 -98.11 -5163.44 88888.00 2011-12-31 20:42:17.584 365 577.00 -98.00 -5163.22 88888.00 2011-12-31 20:42:18.584 365 577.00 -98.00 -5163.78 88888.00 2011-12-31 20:42:19.584 365 576.22 -97.33 -5163.44 88888.00 2011-12-31 20:42:20.584 365 576.00 -97.00 -5163.67 88888.00 2011-12-31 20:42:21.584 365 576.00 -96.56 -5164.00 88888.00 2011-12-31 20:42:22.584 365 576.78 -96.00 -5163.00 88888.00 2011-12-31 20:42:23.584 365 578.00 -96.00 -5163.00 88888.00 2011-12-31 20:42:24.584 365 578.00 -96.00 -5162.44 88888.00 2011-12-31 20:42:25.584 365 578.00 -95.89 -5162.44 88888.00 2011-12-31 20:42:26.584 365 578.56 -95.33 -5162.89 88888.00 2011-12-31 20:42:27.584 365 578.78 -95.33 -5163.44 88888.00 2011-12-31 20:42:28.584 365 578.00 -95.89 -5163.56 88888.00 2011-12-31 20:42:29.584 365 577.11 -96.00 -5163.33 88888.00 2011-12-31 20:42:30.584 365 576.22 -96.00 -5163.33 88888.00 2011-12-31 20:42:31.584 365 576.00 -96.44 -5163.11 88888.00 2011-12-31 20:42:32.584 365 576.00 -97.00 -5162.89 88888.00 2011-12-31 20:42:33.584 365 576.00 -97.56 -5162.78 88888.00 2011-12-31 20:42:34.584 365 576.00 -98.00 -5163.11 88888.00 2011-12-31 20:42:35.584 365 575.33 -98.56 -5163.22 88888.00 2011-12-31 20:42:36.584 365 575.33 -99.00 -5163.67 88888.00 2011-12-31 20:42:37.584 365 575.44 -100.00 -5162.89 88888.00 2011-12-31 20:42:38.584 365 573.33 -100.22 -5162.33 88888.00 2011-12-31 20:42:39.584 365 572.00 -101.00 -5162.67 88888.00 2011-12-31 20:42:40.584 365 571.00 -101.00 -5162.44 88888.00 2011-12-31 20:42:41.584 365 571.33 -101.00 -5162.22 88888.00 2011-12-31 20:42:42.584 365 571.00 -101.00 -5162.22 88888.00 2011-12-31 20:42:43.584 365 571.00 -101.00 -5162.67 88888.00 2011-12-31 20:42:44.584 365 571.00 -101.00 -5162.89 88888.00 2011-12-31 20:42:45.584 365 571.00 -100.44 -5162.89 88888.00 2011-12-31 20:42:46.584 365 571.00 -100.00 -5162.89 88888.00 2011-12-31 20:42:47.584 365 571.00 -99.67 -5162.00 88888.00 2011-12-31 20:42:48.584 365 571.11 -99.00 -5162.78 88888.00 2011-12-31 20:42:49.584 365 572.00 -99.00 -5162.00 88888.00 2011-12-31 20:42:50.584 365 572.00 -98.44 -5162.22 88888.00 2011-12-31 20:42:51.584 365 572.67 -98.00 -5162.78 88888.00 2011-12-31 20:42:52.584 365 573.00 -98.00 -5162.44 88888.00 2011-12-31 20:42:53.584 365 572.67 -98.00 -5162.00 88888.00 2011-12-31 20:42:54.584 365 572.00 -97.33 -5162.67 88888.00 2011-12-31 20:42:55.584 365 572.33 -97.00 -5162.33 88888.00 2011-12-31 20:42:56.584 365 573.00 -97.00 -5162.33 88888.00 2011-12-31 20:42:57.584 365 573.00 -97.00 -5162.44 88888.00 2011-12-31 20:42:58.584 365 572.44 -97.56 -5163.78 88888.00 2011-12-31 20:42:59.584 365 572.67 -98.00 -5163.33 88888.00 2011-12-31 20:43:00.584 365 573.00 -98.00 -5163.11 88888.00 2011-12-31 20:43:01.584 365 573.00 -98.00 -5162.67 88888.00 2011-12-31 20:43:02.584 365 573.33 -98.00 -5162.56 88888.00 2011-12-31 20:43:03.584 365 573.00 -98.00 -5163.11 88888.00 2011-12-31 20:43:04.584 365 572.56 -98.00 -5162.56 88888.00 2011-12-31 20:43:05.584 365 572.00 -98.00 -5162.44 88888.00 2011-12-31 20:43:06.584 365 572.00 -98.00 -5163.22 88888.00 2011-12-31 20:43:07.584 365 572.00 -98.00 -5162.89 88888.00 2011-12-31 20:43:08.584 365 572.00 -98.00 -5163.11 88888.00 2011-12-31 20:43:09.584 365 572.78 -98.00 -5162.33 88888.00 2011-12-31 20:43:10.584 365 573.00 -98.00 -5162.67 88888.00 2011-12-31 20:43:11.584 365 573.44 -98.00 -5162.67 88888.00 2011-12-31 20:43:12.584 365 574.89 -98.00 -5162.67 88888.00 2011-12-31 20:43:13.584 365 576.78 -98.00 -5162.89 88888.00 2011-12-31 20:43:14.584 365 577.00 -98.33 -5163.00 88888.00 2011-12-31 20:43:15.584 365 576.89 -99.00 -5162.78 88888.00 2011-12-31 20:43:16.584 365 576.78 -99.00 -5162.44 88888.00 2011-12-31 20:43:17.584 365 576.44 -99.00 -5162.89 88888.00 2011-12-31 20:43:18.584 365 575.44 -99.00 -5162.78 88888.00 2011-12-31 20:43:19.584 365 575.00 -99.00 -5162.44 88888.00 2011-12-31 20:43:20.584 365 575.00 -99.89 -5163.11 88888.00 2011-12-31 20:43:21.584 365 575.00 -100.00 -5162.44 88888.00 2011-12-31 20:43:22.584 365 575.00 -100.00 -5162.44 88888.00 2011-12-31 20:43:23.584 365 573.78 -100.00 -5163.00 88888.00 2011-12-31 20:43:24.584 365 573.00 -100.00 -5163.22 88888.00 2011-12-31 20:43:25.584 365 573.00 -100.00 -5162.44 88888.00 2011-12-31 20:43:26.584 365 572.89 -100.00 -5162.67 88888.00 2011-12-31 20:43:27.584 365 572.00 -100.00 -5161.89 88888.00 2011-12-31 20:43:28.584 365 573.00 -100.00 -5162.22 88888.00 2011-12-31 20:43:29.584 365 572.00 -99.67 -5162.00 88888.00 2011-12-31 20:43:30.584 365 572.22 -99.00 -5162.11 88888.00 2011-12-31 20:43:31.584 365 573.44 -99.00 -5162.33 88888.00 2011-12-31 20:43:32.584 365 574.89 -98.56 -5162.22 88888.00 2011-12-31 20:43:33.584 365 576.44 -98.00 -5162.44 88888.00 2011-12-31 20:43:34.584 365 576.78 -97.00 -5162.33 88888.00 2011-12-31 20:43:35.584 365 576.00 -96.56 -5162.33 88888.00 2011-12-31 20:43:36.584 365 576.00 -95.89 -5161.89 88888.00 2011-12-31 20:43:37.584 365 576.00 -95.00 -5162.11 88888.00 2011-12-31 20:43:38.584 365 577.11 -94.11 -5161.78 88888.00 2011-12-31 20:43:39.584 365 578.00 -93.56 -5161.56 88888.00 2011-12-31 20:43:40.584 365 578.00 -93.00 -5161.89 88888.00 2011-12-31 20:43:41.584 365 577.22 -92.22 -5162.11 88888.00 2011-12-31 20:43:42.584 365 577.78 -92.00 -5161.67 88888.00 2011-12-31 20:43:43.584 365 578.00 -91.22 -5161.78 88888.00 2011-12-31 20:43:44.584 365 578.00 -91.00 -5162.00 88888.00 2011-12-31 20:43:45.584 365 577.44 -91.00 -5162.11 88888.00 2011-12-31 20:43:46.584 365 576.00 -90.44 -5161.33 88888.00 2011-12-31 20:43:47.584 365 576.00 -90.67 -5161.89 88888.00 2011-12-31 20:43:48.584 365 576.00 -91.00 -5161.89 88888.00 2011-12-31 20:43:49.584 365 576.00 -90.89 -5162.44 88888.00 2011-12-31 20:43:50.584 365 576.00 -90.00 -5162.33 88888.00 2011-12-31 20:43:51.584 365 575.56 -90.00 -5162.44 88888.00 2011-12-31 20:43:52.584 365 575.00 -90.00 -5162.56 88888.00 2011-12-31 20:43:53.584 365 574.00 -90.00 -5162.00 88888.00 2011-12-31 20:43:54.584 365 574.00 -90.33 -5161.89 88888.00 2011-12-31 20:43:55.584 365 574.00 -91.00 -5162.33 88888.00 2011-12-31 20:43:56.584 365 573.44 -91.00 -5162.33 88888.00 2011-12-31 20:43:57.584 365 573.00 -91.33 -5162.56 88888.00 2011-12-31 20:43:58.584 365 572.44 -92.00 -5162.33 88888.00 2011-12-31 20:43:59.584 365 572.44 -92.00 -5162.56 88888.00 2011-12-31 20:44:00.584 365 573.00 -92.00 -5162.33 88888.00 2011-12-31 20:44:01.584 365 572.33 -92.44 -5162.56 88888.00 2011-12-31 20:44:02.584 365 571.00 -93.00 -5161.44 88888.00 2011-12-31 20:44:03.584 365 571.00 -93.22 -5161.56 88888.00 2011-12-31 20:44:04.584 365 570.78 -94.00 -5161.56 88888.00 2011-12-31 20:44:05.584 365 570.00 -95.00 -5161.44 88888.00 2011-12-31 20:44:06.584 365 569.56 -95.89 -5162.00 88888.00 2011-12-31 20:44:07.584 365 569.00 -96.67 -5161.78 88888.00 2011-12-31 20:44:08.584 365 568.22 -97.56 -5161.67 88888.00 2011-12-31 20:44:09.584 365 568.00 -98.44 -5161.56 88888.00 2011-12-31 20:44:10.584 365 568.00 -99.00 -5161.44 88888.00 2011-12-31 20:44:11.584 365 567.56 -99.89 -5161.67 88888.00 2011-12-31 20:44:12.584 365 567.00 -100.44 -5161.44 88888.00 2011-12-31 20:44:13.584 365 567.00 -101.00 -5161.22 88888.00 2011-12-31 20:44:14.584 365 566.00 -101.00 -5161.67 88888.00 2011-12-31 20:44:15.584 365 566.00 -101.00 -5161.56 88888.00 2011-12-31 20:44:16.584 365 565.00 -101.78 -5161.67 88888.00 2011-12-31 20:44:17.584 365 565.67 -101.56 -5162.11 88888.00 2011-12-31 20:44:18.584 365 566.00 -101.00 -5161.22 88888.00 2011-12-31 20:44:19.584 365 566.67 -101.00 -5161.44 88888.00 2011-12-31 20:44:20.584 365 568.44 -100.56 -5162.11 88888.00 2011-12-31 20:44:21.584 365 569.89 -100.00 -5161.33 88888.00 2011-12-31 20:44:22.584 365 571.00 -99.11 -5161.33 88888.00 2011-12-31 20:44:23.584 365 572.00 -98.00 -5161.11 88888.00 2011-12-31 20:44:24.584 365 572.00 -97.00 -5161.56 88888.00 2011-12-31 20:44:25.584 365 572.44 -96.00 -5162.56 88888.00 2011-12-31 20:44:26.584 365 573.00 -95.11 -5162.11 88888.00 2011-12-31 20:44:27.584 365 573.56 -94.11 -5161.78 88888.00 2011-12-31 20:44:28.584 365 575.33 -93.22 -5160.78 88888.00 2011-12-31 20:44:29.584 365 576.44 -92.11 -5160.22 88888.00 2011-12-31 20:44:30.584 365 577.33 -91.56 -5161.00 88888.00 2011-12-31 20:44:31.584 365 578.00 -91.00 -5160.67 88888.00 2011-12-31 20:44:32.584 365 578.00 -90.44 -5161.11 88888.00 2011-12-31 20:44:33.584 365 577.00 -90.00 -5161.11 88888.00 2011-12-31 20:44:34.584 365 577.33 -90.00 -5160.67 88888.00 2011-12-31 20:44:35.584 365 578.67 -90.00 -5161.00 88888.00 2011-12-31 20:44:36.584 365 579.00 -90.00 -5160.89 88888.00 2011-12-31 20:44:37.584 365 579.67 -90.00 -5161.56 88888.00 2011-12-31 20:44:38.584 365 579.33 -90.00 -5160.67 88888.00 2011-12-31 20:44:39.584 365 578.22 -90.00 -5160.33 88888.00 2011-12-31 20:44:40.584 365 577.00 -90.00 -5160.44 88888.00 2011-12-31 20:44:41.584 365 577.00 -90.11 -5160.33 88888.00 2011-12-31 20:44:42.584 365 577.00 -90.78 -5160.67 88888.00 2011-12-31 20:44:43.584 365 577.44 -91.00 -5160.44 88888.00 2011-12-31 20:44:44.584 365 578.00 -91.00 -5160.44 88888.00 2011-12-31 20:44:45.584 365 578.00 -91.00 -5160.44 88888.00 2011-12-31 20:44:46.584 365 577.56 -92.00 -5160.22 88888.00 2011-12-31 20:44:47.584 365 577.00 -92.22 -5160.44 88888.00 2011-12-31 20:44:48.584 365 576.00 -93.00 -5160.44 88888.00 2011-12-31 20:44:49.584 365 574.44 -93.67 -5160.11 88888.00 2011-12-31 20:44:50.584 365 574.00 -94.00 -5160.33 88888.00 2011-12-31 20:44:51.584 365 574.00 -94.89 -5159.89 88888.00 2011-12-31 20:44:52.584 365 574.00 -95.00 -5159.78 88888.00 2011-12-31 20:44:53.584 365 573.11 -96.00 -5159.44 88888.00 2011-12-31 20:44:54.584 365 571.67 -96.56 -5159.33 88888.00 2011-12-31 20:44:55.584 365 570.44 -97.22 -5159.56 88888.00 2011-12-31 20:44:56.584 365 570.00 -98.00 -5160.00 88888.00 2011-12-31 20:44:57.584 365 569.44 -98.00 -5158.89 88888.00 2011-12-31 20:44:58.584 365 569.00 -98.00 -5159.78 88888.00 2011-12-31 20:44:59.584 365 568.33 -98.11 -5159.00 88888.00 2011-12-31 20:45:00.584 365 568.11 -98.33 -5159.56 88888.00 2011-12-31 20:45:01.584 365 568.89 -98.78 -5159.56 88888.00 2011-12-31 20:45:02.584 365 568.00 -98.78 -5160.00 88888.00 2011-12-31 20:45:03.584 365 568.00 -98.22 -5160.00 88888.00 2011-12-31 20:45:04.584 365 568.00 -98.00 -5159.67 88888.00 2011-12-31 20:45:05.584 365 568.00 -98.00 -5160.11 88888.00 2011-12-31 20:45:06.584 365 568.22 -97.56 -5160.11 88888.00 2011-12-31 20:45:07.584 365 569.00 -96.89 -5160.00 88888.00 2011-12-31 20:45:08.584 365 569.89 -96.00 -5159.78 88888.00 2011-12-31 20:45:09.584 365 570.22 -95.00 -5160.33 88888.00 2011-12-31 20:45:10.584 365 571.33 -94.44 -5160.56 88888.00 2011-12-31 20:45:11.584 365 572.00 -93.33 -5160.22 88888.00 2011-12-31 20:45:12.584 365 572.22 -92.67 -5160.22 88888.00 2011-12-31 20:45:13.584 365 573.00 -91.78 -5160.56 88888.00 2011-12-31 20:45:14.584 365 573.67 -90.89 -5160.00 88888.00 2011-12-31 20:45:15.584 365 574.00 -90.00 -5159.89 88888.00 2011-12-31 20:45:16.584 365 574.00 -89.22 -5159.67 88888.00 2011-12-31 20:45:17.584 365 575.00 -89.00 -5159.33 88888.00 2011-12-31 20:45:18.584 365 574.89 -88.00 -5159.89 88888.00 2011-12-31 20:45:19.584 365 575.00 -87.89 -5160.11 88888.00 2011-12-31 20:45:20.584 365 575.56 -87.00 -5159.22 88888.00 2011-12-31 20:45:21.584 365 576.00 -87.00 -5159.89 88888.00 2011-12-31 20:45:22.584 365 575.00 -87.00 -5159.44 88888.00 2011-12-31 20:45:23.584 365 575.00 -86.22 -5159.89 88888.00 2011-12-31 20:45:24.584 365 574.89 -86.00 -5159.89 88888.00 2011-12-31 20:45:25.584 365 573.44 -86.00 -5160.22 88888.00 2011-12-31 20:45:26.584 365 572.89 -85.78 -5159.78 88888.00 2011-12-31 20:45:27.584 365 572.00 -85.00 -5160.33 88888.00 2011-12-31 20:45:28.584 365 572.44 -85.00 -5160.67 88888.00 2011-12-31 20:45:29.584 365 573.67 -85.00 -5160.00 88888.00 2011-12-31 20:45:30.584 365 573.78 -84.89 -5159.67 88888.00 2011-12-31 20:45:31.584 365 573.89 -84.11 -5160.00 88888.00 2011-12-31 20:45:32.584 365 573.11 -84.00 -5160.22 88888.00 2011-12-31 20:45:33.584 365 572.78 -84.00 -5159.44 88888.00 2011-12-31 20:45:34.584 365 572.00 -84.00 -5159.78 88888.00 2011-12-31 20:45:35.584 365 572.00 -84.00 -5159.67 88888.00 2011-12-31 20:45:36.584 365 571.22 -84.00 -5159.67 88888.00 2011-12-31 20:45:37.584 365 571.00 -84.67 -5159.56 88888.00 2011-12-31 20:45:38.584 365 571.00 -85.00 -5159.56 88888.00 2011-12-31 20:45:39.584 365 570.89 -85.00 -5159.89 88888.00 2011-12-31 20:45:40.584 365 570.00 -85.00 -5159.67 88888.00 2011-12-31 20:45:41.584 365 570.00 -85.22 -5159.78 88888.00 2011-12-31 20:45:42.584 365 570.00 -85.89 -5160.00 88888.00 2011-12-31 20:45:43.584 365 570.00 -86.00 -5160.22 88888.00 2011-12-31 20:45:44.584 365 570.00 -86.78 -5159.89 88888.00 2011-12-31 20:45:45.584 365 570.33 -87.00 -5159.78 88888.00 2011-12-31 20:45:46.584 365 571.67 -87.22 -5160.11 88888.00 2011-12-31 20:45:47.584 365 572.00 -88.00 -5159.78 88888.00 2011-12-31 20:45:48.584 365 572.00 -88.00 -5160.33 88888.00 2011-12-31 20:45:49.584 365 572.33 -88.00 -5161.22 88888.00 2011-12-31 20:45:50.584 365 573.00 -88.56 -5160.56 88888.00 2011-12-31 20:45:51.584 365 573.00 -89.00 -5160.67 88888.00 2011-12-31 20:45:52.584 365 573.78 -89.00 -5160.33 88888.00 2011-12-31 20:45:53.584 365 573.00 -89.00 -5160.67 88888.00 2011-12-31 20:45:54.584 365 573.00 -89.00 -5160.67 88888.00 2011-12-31 20:45:55.584 365 573.00 -89.00 -5160.44 88888.00 2011-12-31 20:45:56.584 365 573.00 -89.00 -5160.67 88888.00 2011-12-31 20:45:57.584 365 572.11 -89.00 -5160.44 88888.00 2011-12-31 20:45:58.584 365 572.44 -89.00 -5160.56 88888.00 2011-12-31 20:45:59.584 365 574.44 -88.22 -5160.00 88888.00 2011-12-31 20:46:00.584 365 575.78 -88.00 -5160.78 88888.00 2011-12-31 20:46:01.584 365 577.00 -87.33 -5161.11 88888.00 2011-12-31 20:46:02.584 365 576.00 -87.00 -5160.89 88888.00 2011-12-31 20:46:03.584 365 576.11 -87.00 -5160.11 88888.00 2011-12-31 20:46:04.584 365 577.00 -86.00 -5160.67 88888.00 2011-12-31 20:46:05.584 365 577.00 -86.00 -5160.44 88888.00 2011-12-31 20:46:06.584 365 577.44 -85.44 -5161.11 88888.00 2011-12-31 20:46:07.584 365 578.00 -85.00 -5161.11 88888.00 2011-12-31 20:46:08.584 365 578.00 -85.00 -5160.11 88888.00 2011-12-31 20:46:09.584 365 577.11 -85.00 -5160.56 88888.00 2011-12-31 20:46:10.584 365 577.00 -84.00 -5160.67 88888.00 2011-12-31 20:46:11.584 365 577.00 -84.00 -5160.00 88888.00 2011-12-31 20:46:12.584 365 576.56 -84.00 -5159.67 88888.00 2011-12-31 20:46:13.584 365 575.33 -83.44 -5159.89 88888.00 2011-12-31 20:46:14.584 365 573.78 -83.00 -5159.56 88888.00 2011-12-31 20:46:15.584 365 572.67 -83.00 -5160.11 88888.00 2011-12-31 20:46:16.584 365 572.00 -83.00 -5160.22 88888.00 2011-12-31 20:46:17.584 365 570.56 -83.00 -5160.56 88888.00 2011-12-31 20:46:18.584 365 569.44 -83.00 -5160.11 88888.00 2011-12-31 20:46:19.584 365 569.00 -83.00 -5160.33 88888.00 2011-12-31 20:46:20.584 365 569.00 -83.00 -5159.89 88888.00 2011-12-31 20:46:21.584 365 568.00 -83.00 -5160.44 88888.00 2011-12-31 20:46:22.584 365 568.00 -83.00 -5159.56 88888.00 2011-12-31 20:46:23.584 365 568.00 -82.33 -5160.89 88888.00 2011-12-31 20:46:24.584 365 567.11 -82.00 -5161.44 88888.00 2011-12-31 20:46:25.584 365 566.00 -81.78 -5161.11 88888.00 2011-12-31 20:46:26.584 365 565.67 -81.00 -5161.00 88888.00 2011-12-31 20:46:27.584 365 565.11 -81.00 -5160.67 88888.00 2011-12-31 20:46:28.584 365 566.00 -80.33 -5161.22 88888.00 2011-12-31 20:46:29.584 365 566.00 -80.00 -5160.00 88888.00 2011-12-31 20:46:30.584 365 565.33 -79.33 -5160.67 88888.00 2011-12-31 20:46:31.584 365 565.00 -79.00 -5160.78 88888.00 2011-12-31 20:46:32.584 365 565.89 -78.56 -5161.67 88888.00 2011-12-31 20:46:33.584 365 566.00 -78.00 -5161.22 88888.00 2011-12-31 20:46:34.584 365 566.00 -78.00 -5160.78 88888.00 2011-12-31 20:46:35.584 365 566.00 -77.89 -5160.44 88888.00 2011-12-31 20:46:36.584 365 566.00 -77.22 -5160.56 88888.00 2011-12-31 20:46:37.584 365 566.00 -77.00 -5161.00 88888.00 2011-12-31 20:46:38.584 365 567.00 -77.00 -5161.00 88888.00 2011-12-31 20:46:39.584 365 567.00 -77.00 -5161.00 88888.00 2011-12-31 20:46:40.584 365 567.00 -77.00 -5161.11 88888.00 2011-12-31 20:46:41.584 365 566.78 -77.00 -5161.11 88888.00 2011-12-31 20:46:42.584 365 566.00 -77.00 -5161.44 88888.00 2011-12-31 20:46:43.584 365 565.89 -77.00 -5161.56 88888.00 2011-12-31 20:46:44.584 365 566.00 -77.00 -5161.78 88888.00 2011-12-31 20:46:45.584 365 566.00 -77.00 -5161.78 88888.00 2011-12-31 20:46:46.584 365 566.89 -77.00 -5161.67 88888.00 2011-12-31 20:46:47.584 365 567.00 -77.00 -5162.11 88888.00 2011-12-31 20:46:48.584 365 567.00 -77.56 -5161.44 88888.00 2011-12-31 20:46:49.584 365 566.44 -78.00 -5161.67 88888.00 2011-12-31 20:46:50.584 365 566.00 -78.33 -5161.67 88888.00 2011-12-31 20:46:51.584 365 566.00 -79.00 -5161.56 88888.00 2011-12-31 20:46:52.584 365 566.67 -79.00 -5161.11 88888.00 2011-12-31 20:46:53.584 365 567.11 -80.00 -5160.89 88888.00 2011-12-31 20:46:54.584 365 566.44 -80.44 -5160.33 88888.00 2011-12-31 20:46:55.584 365 566.00 -81.11 -5160.78 88888.00 2011-12-31 20:46:56.584 365 565.11 -82.00 -5160.67 88888.00 2011-12-31 20:46:57.584 365 564.00 -83.00 -5160.44 88888.00 2011-12-31 20:46:58.584 365 564.00 -83.44 -5161.33 88888.00 2011-12-31 20:46:59.584 365 563.67 -84.00 -5161.67 88888.00 2011-12-31 20:47:00.584 365 563.00 -84.67 -5161.89 88888.00 2011-12-31 20:47:01.584 365 562.78 -85.00 -5162.00 88888.00 2011-12-31 20:47:02.584 365 562.00 -86.00 -5161.78 88888.00 2011-12-31 20:47:03.584 365 561.00 -86.00 -5161.56 88888.00 2011-12-31 20:47:04.584 365 561.56 -86.00 -5161.00 88888.00 2011-12-31 20:47:05.584 365 562.00 -86.11 -5161.33 88888.00 2011-12-31 20:47:06.584 365 562.00 -86.78 -5161.44 88888.00 2011-12-31 20:47:07.584 365 561.33 -86.67 -5161.44 88888.00 2011-12-31 20:47:08.584 365 560.22 -86.00 -5161.22 88888.00 2011-12-31 20:47:09.584 365 561.00 -86.00 -5161.22 88888.00 2011-12-31 20:47:10.584 365 561.22 -86.00 -5161.89 88888.00 2011-12-31 20:47:11.584 365 561.11 -85.33 -5161.67 88888.00 2011-12-31 20:47:12.584 365 562.00 -85.00 -5161.11 88888.00 2011-12-31 20:47:13.584 365 562.78 -84.00 -5161.22 88888.00 2011-12-31 20:47:14.584 365 563.78 -84.00 -5161.22 88888.00 2011-12-31 20:47:15.584 365 564.00 -83.11 -5160.44 88888.00 2011-12-31 20:47:16.584 365 564.33 -82.78 -5161.56 88888.00 2011-12-31 20:47:17.584 365 565.22 -82.00 -5160.89 88888.00 2011-12-31 20:47:18.584 365 566.00 -81.33 -5161.56 88888.00 2011-12-31 20:47:19.584 365 566.33 -81.00 -5160.44 88888.00 2011-12-31 20:47:20.584 365 567.33 -80.33 -5161.11 88888.00 2011-12-31 20:47:21.584 365 567.56 -80.00 -5161.00 88888.00 2011-12-31 20:47:22.584 365 567.33 -79.89 -5160.89 88888.00 2011-12-31 20:47:23.584 365 568.22 -79.00 -5161.11 88888.00 2011-12-31 20:47:24.584 365 569.33 -79.00 -5162.00 88888.00 2011-12-31 20:47:25.584 365 569.44 -79.00 -5161.22 88888.00 2011-12-31 20:47:26.584 365 569.89 -79.00 -5161.33 88888.00 2011-12-31 20:47:27.584 365 570.00 -78.22 -5161.67 88888.00 2011-12-31 20:47:28.584 365 569.78 -78.00 -5162.44 88888.00 2011-12-31 20:47:29.584 365 569.00 -78.11 -5162.33 88888.00 2011-12-31 20:47:30.584 365 569.00 -78.00 -5161.56 88888.00 2011-12-31 20:47:31.584 365 569.00 -78.11 -5161.67 88888.00 2011-12-31 20:47:32.584 365 569.67 -79.00 -5161.44 88888.00 2011-12-31 20:47:33.584 365 569.44 -79.00 -5161.22 88888.00 2011-12-31 20:47:34.584 365 569.44 -79.00 -5162.11 88888.00 2011-12-31 20:47:35.584 365 569.56 -79.67 -5162.00 88888.00 2011-12-31 20:47:36.584 365 569.00 -80.00 -5162.11 88888.00 2011-12-31 20:47:37.584 365 568.00 -80.00 -5161.33 88888.00 2011-12-31 20:47:38.584 365 567.67 -80.22 -5161.67 88888.00 2011-12-31 20:47:39.584 365 568.00 -80.89 -5161.56 88888.00 2011-12-31 20:47:40.584 365 568.00 -81.00 -5161.22 88888.00 2011-12-31 20:47:41.584 365 568.00 -81.00 -5161.33 88888.00 2011-12-31 20:47:42.584 365 567.89 -81.00 -5161.22 88888.00 2011-12-31 20:47:43.584 365 566.67 -82.00 -5161.22 88888.00 2011-12-31 20:47:44.584 365 566.00 -82.00 -5160.33 88888.00 2011-12-31 20:47:45.584 365 567.33 -82.56 -5160.56 88888.00 2011-12-31 20:47:46.584 365 567.89 -83.00 -5161.00 88888.00 2011-12-31 20:47:47.584 365 566.89 -83.56 -5160.78 88888.00 2011-12-31 20:47:48.584 365 566.00 -84.00 -5161.00 88888.00 2011-12-31 20:47:49.584 365 565.22 -84.89 -5161.00 88888.00 2011-12-31 20:47:50.584 365 564.33 -85.44 -5161.11 88888.00 2011-12-31 20:47:51.584 365 564.00 -86.00 -5160.67 88888.00 2011-12-31 20:47:52.584 365 564.56 -87.00 -5161.00 88888.00 2011-12-31 20:47:53.584 365 564.33 -87.89 -5161.78 88888.00 2011-12-31 20:47:54.584 365 564.00 -88.89 -5161.22 88888.00 2011-12-31 20:47:55.584 365 563.11 -89.89 -5160.89 88888.00 2011-12-31 20:47:56.584 365 563.00 -90.56 -5161.78 88888.00 2011-12-31 20:47:57.584 365 563.78 -91.33 -5161.67 88888.00 2011-12-31 20:47:58.584 365 564.33 -92.00 -5161.89 88888.00 2011-12-31 20:47:59.584 365 565.67 -92.67 -5162.00 88888.00 2011-12-31 20:48:00.584 365 565.00 -93.00 -5161.44 88888.00 2011-12-31 20:48:01.584 365 564.89 -93.00 -5161.78 88888.00 2011-12-31 20:48:02.584 365 565.00 -93.00 -5161.33 88888.00 2011-12-31 20:48:03.584 365 566.00 -93.00 -5161.44 88888.00 2011-12-31 20:48:04.584 365 567.00 -92.78 -5162.11 88888.00 2011-12-31 20:48:05.584 365 568.22 -92.00 -5161.67 88888.00 2011-12-31 20:48:06.584 365 569.00 -92.00 -5161.67 88888.00 2011-12-31 20:48:07.584 365 569.00 -91.00 -5162.11 88888.00 2011-12-31 20:48:08.584 365 569.11 -90.44 -5162.22 88888.00 2011-12-31 20:48:09.584 365 570.56 -89.78 -5162.56 88888.00 2011-12-31 20:48:10.584 365 571.00 -89.00 -5162.56 88888.00 2011-12-31 20:48:11.584 365 571.00 -88.00 -5162.44 88888.00 2011-12-31 20:48:12.584 365 570.33 -87.00 -5163.44 88888.00 2011-12-31 20:48:13.584 365 571.11 -86.33 -5162.56 88888.00 2011-12-31 20:48:14.584 365 572.00 -85.33 -5162.56 88888.00 2011-12-31 20:48:15.584 365 571.44 -84.67 -5162.78 88888.00 2011-12-31 20:48:16.584 365 571.22 -83.89 -5162.56 88888.00 2011-12-31 20:48:17.584 365 572.00 -83.00 -5162.11 88888.00 2011-12-31 20:48:18.584 365 571.22 -82.00 -5162.89 88888.00 2011-12-31 20:48:19.584 365 571.89 -81.11 -5163.22 88888.00 2011-12-31 20:48:20.584 365 571.89 -80.56 -5162.78 88888.00 2011-12-31 20:48:21.584 365 571.00 -80.00 -5162.89 88888.00 2011-12-31 20:48:22.584 365 571.00 -79.00 -5162.67 88888.00 2011-12-31 20:48:23.584 365 572.56 -79.00 -5162.56 88888.00 2011-12-31 20:48:24.584 365 572.78 -78.33 -5163.11 88888.00 2011-12-31 20:48:25.584 365 571.56 -78.00 -5162.89 88888.00 2011-12-31 20:48:26.584 365 571.00 -78.00 -5162.67 88888.00 2011-12-31 20:48:27.584 365 571.89 -78.00 -5162.56 88888.00 2011-12-31 20:48:28.584 365 572.11 -77.44 -5162.11 88888.00 2011-12-31 20:48:29.584 365 573.00 -77.33 -5162.44 88888.00 2011-12-31 20:48:30.584 365 573.33 -78.00 -5162.89 88888.00 2011-12-31 20:48:31.584 365 574.00 -78.00 -5162.22 88888.00 2011-12-31 20:48:32.584 365 574.00 -78.00 -5162.56 88888.00 2011-12-31 20:48:33.584 365 574.22 -78.00 -5162.22 88888.00 2011-12-31 20:48:34.584 365 574.00 -78.78 -5163.33 88888.00 2011-12-31 20:48:35.584 365 573.33 -79.22 -5163.11 88888.00 2011-12-31 20:48:36.584 365 573.00 -80.00 -5163.11 88888.00 2011-12-31 20:48:37.584 365 573.67 -80.44 -5162.67 88888.00 2011-12-31 20:48:38.584 365 574.44 -81.00 -5163.00 88888.00 2011-12-31 20:48:39.584 365 574.67 -82.00 -5163.33 88888.00 2011-12-31 20:48:40.584 365 573.00 -82.44 -5163.67 88888.00 2011-12-31 20:48:41.584 365 571.33 -83.22 -5162.78 88888.00 2011-12-31 20:48:42.584 365 569.67 -84.00 -5162.67 88888.00 2011-12-31 20:48:43.584 365 569.00 -85.00 -5162.11 88888.00 2011-12-31 20:48:44.584 365 569.00 -86.00 -5162.67 88888.00 2011-12-31 20:48:45.584 365 569.22 -87.00 -5163.00 88888.00 2011-12-31 20:48:46.584 365 569.00 -88.00 -5162.89 88888.00 2011-12-31 20:48:47.584 365 569.00 -88.89 -5163.22 88888.00 2011-12-31 20:48:48.584 365 569.00 -89.56 -5163.00 88888.00 2011-12-31 20:48:49.584 365 568.78 -90.22 -5163.33 88888.00 2011-12-31 20:48:50.584 365 567.78 -91.00 -5163.00 88888.00 2011-12-31 20:48:51.584 365 567.00 -91.67 -5163.56 88888.00 2011-12-31 20:48:52.584 365 567.00 -92.22 -5163.11 88888.00 2011-12-31 20:48:53.584 365 567.78 -93.00 -5163.11 88888.00 2011-12-31 20:48:54.584 365 568.00 -93.89 -5162.89 88888.00 2011-12-31 20:48:55.584 365 568.00 -94.00 -5163.22 88888.00 2011-12-31 20:48:56.584 365 568.00 -94.00 -5163.11 88888.00 2011-12-31 20:48:57.584 365 568.78 -94.00 -5162.89 88888.00 2011-12-31 20:48:58.584 365 568.00 -94.00 -5162.67 88888.00 2011-12-31 20:48:59.584 365 567.00 -94.00 -5162.44 88888.00 2011-12-31 20:49:00.584 365 567.00 -93.89 -5162.44 88888.00 2011-12-31 20:49:01.584 365 568.44 -93.00 -5163.22 88888.00 2011-12-31 20:49:02.584 365 569.00 -92.33 -5163.33 88888.00 2011-12-31 20:49:03.584 365 570.00 -91.89 -5163.22 88888.00 2011-12-31 20:49:04.584 365 570.00 -91.00 -5163.00 88888.00 2011-12-31 20:49:05.584 365 570.00 -90.33 -5163.11 88888.00 2011-12-31 20:49:06.584 365 570.44 -89.56 -5163.11 88888.00 2011-12-31 20:49:07.584 365 571.11 -88.89 -5162.89 88888.00 2011-12-31 20:49:08.584 365 572.78 -87.89 -5162.67 88888.00 2011-12-31 20:49:09.584 365 573.44 -87.00 -5162.33 88888.00 2011-12-31 20:49:10.584 365 573.00 -86.00 -5162.22 88888.00 2011-12-31 20:49:11.584 365 573.56 -85.56 -5161.89 88888.00 2011-12-31 20:49:12.584 365 574.78 -84.67 -5162.67 88888.00 2011-12-31 20:49:13.584 365 576.00 -84.00 -5162.56 88888.00 2011-12-31 20:49:14.584 365 576.00 -83.11 -5162.67 88888.00 2011-12-31 20:49:15.584 365 576.11 -83.00 -5162.56 88888.00 2011-12-31 20:49:16.584 365 576.00 -82.67 -5162.56 88888.00 2011-12-31 20:49:17.584 365 576.33 -82.00 -5162.67 88888.00 2011-12-31 20:49:18.584 365 577.00 -82.00 -5162.78 88888.00 2011-12-31 20:49:19.584 365 577.00 -82.00 -5162.56 88888.00 2011-12-31 20:49:20.584 365 578.00 -82.00 -5162.22 88888.00 2011-12-31 20:49:21.584 365 578.00 -82.00 -5163.22 88888.00 2011-12-31 20:49:22.584 365 577.89 -82.00 -5162.89 88888.00 2011-12-31 20:49:23.584 365 577.11 -82.00 -5162.67 88888.00 2011-12-31 20:49:24.584 365 577.89 -82.56 -5162.56 88888.00 2011-12-31 20:49:25.584 365 578.00 -83.00 -5163.11 88888.00 2011-12-31 20:49:26.584 365 578.78 -83.00 -5162.33 88888.00 2011-12-31 20:49:27.584 365 580.67 -83.00 -5162.44 88888.00 2011-12-31 20:49:28.584 365 579.89 -83.00 -5162.00 88888.00 2011-12-31 20:49:29.584 365 578.33 -83.89 -5161.78 88888.00 2011-12-31 20:49:30.584 365 578.00 -84.00 -5162.33 88888.00 2011-12-31 20:49:31.584 365 578.78 -84.44 -5162.56 88888.00 2011-12-31 20:49:32.584 365 578.56 -85.00 -5162.67 88888.00 2011-12-31 20:49:33.584 365 577.67 -85.22 -5162.22 88888.00 2011-12-31 20:49:34.584 365 577.89 -86.00 -5162.78 88888.00 2011-12-31 20:49:35.584 365 577.67 -86.44 -5162.44 88888.00 2011-12-31 20:49:36.584 365 577.33 -87.00 -5162.67 88888.00 2011-12-31 20:49:37.584 365 577.00 -88.00 -5162.89 88888.00 2011-12-31 20:49:38.584 365 577.00 -89.00 -5163.00 88888.00 2011-12-31 20:49:39.584 365 576.11 -90.00 -5162.89 88888.00 2011-12-31 20:49:40.584 365 576.00 -90.67 -5161.89 88888.00 2011-12-31 20:49:41.584 365 575.00 -91.33 -5162.22 88888.00 2011-12-31 20:49:42.584 365 574.22 -92.00 -5162.33 88888.00 2011-12-31 20:49:43.584 365 574.00 -92.78 -5161.56 88888.00 2011-12-31 20:49:44.584 365 573.33 -93.11 -5162.22 88888.00 2011-12-31 20:49:45.584 365 571.67 -94.00 -5162.33 88888.00 2011-12-31 20:49:46.584 365 571.00 -94.56 -5162.00 88888.00 2011-12-31 20:49:47.584 365 570.44 -95.00 -5162.33 88888.00 2011-12-31 20:49:48.584 365 570.00 -95.00 -5161.89 88888.00 2011-12-31 20:49:49.584 365 571.00 -95.78 -5162.33 88888.00 2011-12-31 20:49:50.584 365 571.00 -95.78 -5161.78 88888.00 2011-12-31 20:49:51.584 365 571.00 -95.22 -5161.56 88888.00 2011-12-31 20:49:52.584 365 571.00 -95.00 -5161.78 88888.00 2011-12-31 20:49:53.584 365 571.00 -95.00 -5161.22 88888.00 2011-12-31 20:49:54.584 365 571.11 -95.00 -5162.11 88888.00 2011-12-31 20:49:55.584 365 572.22 -94.56 -5162.22 88888.00 2011-12-31 20:49:56.584 365 573.33 -94.00 -5161.44 88888.00 2011-12-31 20:49:57.584 365 574.00 -94.00 -5161.56 88888.00 2011-12-31 20:49:58.584 365 574.89 -93.89 -5161.56 88888.00 2011-12-31 20:49:59.584 365 575.89 -93.22 -5161.89 88888.00 2011-12-31 20:50:00.584 365 576.00 -93.00 -5161.33 88888.00 2011-12-31 20:50:01.584 365 574.78 -93.00 -5160.78 88888.00 2011-12-31 20:50:02.584 365 574.11 -92.56 -5161.56 88888.00 2011-12-31 20:50:03.584 365 575.33 -92.00 -5161.22 88888.00 2011-12-31 20:50:04.584 365 576.22 -92.00 -5160.33 88888.00 2011-12-31 20:50:05.584 365 577.00 -92.00 -5161.44 88888.00 2011-12-31 20:50:06.584 365 576.56 -91.00 -5161.44 88888.00 2011-12-31 20:50:07.584 365 575.33 -91.00 -5162.00 88888.00 2011-12-31 20:50:08.584 365 576.11 -90.78 -5161.78 88888.00 2011-12-31 20:50:09.584 365 577.67 -90.00 -5161.89 88888.00 2011-12-31 20:50:10.584 365 577.11 -89.44 -5161.67 88888.00 2011-12-31 20:50:11.584 365 577.00 -89.00 -5161.67 88888.00 2011-12-31 20:50:12.584 365 578.22 -88.22 -5161.22 88888.00 2011-12-31 20:50:13.584 365 579.44 -88.00 -5161.44 88888.00 2011-12-31 20:50:14.584 365 579.00 -87.11 -5161.56 88888.00 2011-12-31 20:50:15.584 365 578.22 -87.00 -5161.22 88888.00 2011-12-31 20:50:16.584 365 578.00 -87.00 -5160.78 88888.00 2011-12-31 20:50:17.584 365 579.00 -86.67 -5160.67 88888.00 2011-12-31 20:50:18.584 365 579.44 -86.00 -5160.44 88888.00 2011-12-31 20:50:19.584 365 580.00 -86.00 -5160.22 88888.00 2011-12-31 20:50:20.584 365 580.00 -86.00 -5160.89 88888.00 2011-12-31 20:50:21.584 365 579.00 -86.00 -5160.89 88888.00 2011-12-31 20:50:22.584 365 579.00 -86.00 -5161.11 88888.00 2011-12-31 20:50:23.584 365 579.11 -86.00 -5160.67 88888.00 2011-12-31 20:50:24.584 365 579.00 -86.56 -5160.89 88888.00 2011-12-31 20:50:25.584 365 579.00 -87.00 -5161.11 88888.00 2011-12-31 20:50:26.584 365 579.00 -87.44 -5161.22 88888.00 2011-12-31 20:50:27.584 365 579.78 -88.00 -5161.11 88888.00 2011-12-31 20:50:28.584 365 579.00 -88.78 -5160.78 88888.00 2011-12-31 20:50:29.584 365 578.44 -89.00 -5161.44 88888.00 2011-12-31 20:50:30.584 365 577.44 -90.00 -5160.78 88888.00 2011-12-31 20:50:31.584 365 576.78 -90.44 -5161.22 88888.00 2011-12-31 20:50:32.584 365 576.33 -91.00 -5160.78 88888.00 2011-12-31 20:50:33.584 365 577.33 -91.56 -5160.89 88888.00 2011-12-31 20:50:34.584 365 578.11 -92.00 -5160.67 88888.00 2011-12-31 20:50:35.584 365 578.00 -92.67 -5161.00 88888.00 2011-12-31 20:50:36.584 365 577.00 -93.00 -5160.33 88888.00 2011-12-31 20:50:37.584 365 576.00 -93.33 -5160.56 88888.00 2011-12-31 20:50:38.584 365 575.00 -94.00 -5160.89 88888.00 2011-12-31 20:50:39.584 365 575.22 -94.00 -5160.67 88888.00 2011-12-31 20:50:40.584 365 576.00 -94.00 -5159.78 88888.00 2011-12-31 20:50:41.584 365 576.33 -94.00 -5160.11 88888.00 2011-12-31 20:50:42.584 365 575.89 -94.00 -5160.78 88888.00 2011-12-31 20:50:43.584 365 575.78 -94.00 -5159.89 88888.00 2011-12-31 20:50:44.584 365 575.00 -94.00 -5160.44 88888.00 2011-12-31 20:50:45.584 365 575.00 -94.00 -5160.78 88888.00 2011-12-31 20:50:46.584 365 575.11 -94.00 -5160.11 88888.00 2011-12-31 20:50:47.584 365 576.00 -94.00 -5160.44 88888.00 2011-12-31 20:50:48.584 365 576.00 -94.00 -5160.44 88888.00 2011-12-31 20:50:49.584 365 576.00 -93.89 -5160.56 88888.00 2011-12-31 20:50:50.584 365 576.00 -94.00 -5161.11 88888.00 2011-12-31 20:50:51.584 365 576.00 -93.89 -5161.11 88888.00 2011-12-31 20:50:52.584 365 576.89 -93.00 -5161.33 88888.00 2011-12-31 20:50:53.584 365 577.00 -93.00 -5161.33 88888.00 2011-12-31 20:50:54.584 365 577.00 -93.00 -5161.11 88888.00 2011-12-31 20:50:55.584 365 577.00 -93.00 -5161.00 88888.00 2011-12-31 20:50:56.584 365 578.22 -93.00 -5161.33 88888.00 2011-12-31 20:50:57.584 365 579.00 -93.00 -5161.44 88888.00 2011-12-31 20:50:58.584 365 579.11 -93.00 -5160.89 88888.00 2011-12-31 20:50:59.584 365 580.22 -93.00 -5161.11 88888.00 2011-12-31 20:51:00.584 365 581.11 -93.00 -5160.89 88888.00 2011-12-31 20:51:01.584 365 582.00 -93.00 -5161.44 88888.00 2011-12-31 20:51:02.584 365 582.44 -92.44 -5160.67 88888.00 2011-12-31 20:51:03.584 365 583.00 -92.00 -5161.11 88888.00 2011-12-31 20:51:04.584 365 583.00 -91.67 -5160.78 88888.00 2011-12-31 20:51:05.584 365 583.78 -91.00 -5160.00 88888.00 2011-12-31 20:51:06.584 365 584.00 -90.44 -5160.33 88888.00 2011-12-31 20:51:07.584 365 585.00 -90.00 -5160.56 88888.00 2011-12-31 20:51:08.584 365 585.22 -89.33 -5160.44 88888.00 2011-12-31 20:51:09.584 365 586.00 -89.00 -5161.00 88888.00 2011-12-31 20:51:10.584 365 586.33 -88.44 -5161.22 88888.00 2011-12-31 20:51:11.584 365 586.00 -88.00 -5160.78 88888.00 2011-12-31 20:51:12.584 365 586.56 -87.00 -5160.89 88888.00 2011-12-31 20:51:13.584 365 587.00 -87.00 -5160.89 88888.00 2011-12-31 20:51:14.584 365 587.00 -86.67 -5160.33 88888.00 2011-12-31 20:51:15.584 365 586.00 -86.00 -5160.67 88888.00 2011-12-31 20:51:16.584 365 585.00 -86.00 -5161.00 88888.00 2011-12-31 20:51:17.584 365 584.67 -86.00 -5161.00 88888.00 2011-12-31 20:51:18.584 365 583.56 -86.00 -5160.89 88888.00 2011-12-31 20:51:19.584 365 583.00 -86.00 -5160.67 88888.00 2011-12-31 20:51:20.584 365 583.00 -86.00 -5161.11 88888.00 2011-12-31 20:51:21.584 365 582.22 -86.00 -5160.78 88888.00 2011-12-31 20:51:22.584 365 582.00 -86.00 -5160.89 88888.00 2011-12-31 20:51:23.584 365 581.11 -86.78 -5160.33 88888.00 2011-12-31 20:51:24.584 365 581.00 -87.00 -5160.78 88888.00 2011-12-31 20:51:25.584 365 581.00 -87.00 -5160.00 88888.00 2011-12-31 20:51:26.584 365 580.11 -88.00 -5160.22 88888.00 2011-12-31 20:51:27.584 365 580.00 -88.00 -5160.33 88888.00 2011-12-31 20:51:28.584 365 580.00 -88.56 -5160.22 88888.00 2011-12-31 20:51:29.584 365 579.00 -89.00 -5159.78 88888.00 2011-12-31 20:51:30.584 365 578.00 -89.78 -5160.00 88888.00 2011-12-31 20:51:31.584 365 578.33 -90.00 -5160.22 88888.00 2011-12-31 20:51:32.584 365 579.00 -90.44 -5160.00 88888.00 2011-12-31 20:51:33.584 365 580.00 -91.00 -5159.89 88888.00 2011-12-31 20:51:34.584 365 579.56 -91.56 -5160.00 88888.00 2011-12-31 20:51:35.584 365 579.00 -92.00 -5159.67 88888.00 2011-12-31 20:51:36.584 365 579.00 -92.00 -5160.22 88888.00 2011-12-31 20:51:37.584 365 579.00 -92.44 -5160.33 88888.00 2011-12-31 20:51:38.584 365 579.00 -93.00 -5159.78 88888.00 2011-12-31 20:51:39.584 365 579.00 -93.00 -5159.78 88888.00 2011-12-31 20:51:40.584 365 579.00 -93.00 -5160.67 88888.00 2011-12-31 20:51:41.584 365 580.00 -93.00 -5160.56 88888.00 2011-12-31 20:51:42.584 365 580.89 -93.00 -5160.89 88888.00 2011-12-31 20:51:43.584 365 581.56 -93.00 -5160.22 88888.00 2011-12-31 20:51:44.584 365 582.00 -93.00 -5160.33 88888.00 2011-12-31 20:51:45.584 365 582.67 -92.11 -5160.33 88888.00 2011-12-31 20:51:46.584 365 583.00 -92.00 -5161.00 88888.00 2011-12-31 20:51:47.584 365 583.44 -91.89 -5160.89 88888.00 2011-12-31 20:51:48.584 365 584.56 -91.00 -5160.00 88888.00 2011-12-31 20:51:49.584 365 585.67 -91.00 -5160.33 88888.00 2011-12-31 20:51:50.584 365 585.67 -91.00 -5159.56 88888.00 2011-12-31 20:51:51.584 365 584.56 -90.33 -5160.22 88888.00 2011-12-31 20:51:52.584 365 584.00 -90.00 -5160.11 88888.00 2011-12-31 20:51:53.584 365 585.00 -89.89 -5160.00 88888.00 2011-12-31 20:51:54.584 365 585.00 -89.00 -5159.44 88888.00 2011-12-31 20:51:55.584 365 584.67 -89.00 -5160.44 88888.00 2011-12-31 20:51:56.584 365 585.00 -89.00 -5160.22 88888.00 2011-12-31 20:51:57.584 365 585.00 -88.11 -5160.11 88888.00 2011-12-31 20:51:58.584 365 585.00 -88.00 -5159.78 88888.00 2011-12-31 20:51:59.584 365 584.00 -88.00 -5159.67 88888.00 2011-12-31 20:52:00.584 365 582.56 -88.00 -5159.89 88888.00 2011-12-31 20:52:01.584 365 583.00 -88.00 -5159.56 88888.00 2011-12-31 20:52:02.584 365 582.44 -87.33 -5159.22 88888.00 2011-12-31 20:52:03.584 365 582.56 -87.00 -5159.89 88888.00 2011-12-31 20:52:04.584 365 583.00 -87.00 -5160.11 88888.00 2011-12-31 20:52:05.584 365 582.00 -87.00 -5160.00 88888.00 2011-12-31 20:52:06.584 365 583.00 -87.00 -5160.67 88888.00 2011-12-31 20:52:07.584 365 583.00 -87.00 -5159.67 88888.00 2011-12-31 20:52:08.584 365 583.00 -87.00 -5160.11 88888.00 2011-12-31 20:52:09.584 365 582.11 -87.00 -5160.44 88888.00 2011-12-31 20:52:10.584 365 582.00 -87.00 -5160.78 88888.00 2011-12-31 20:52:11.584 365 582.00 -87.00 -5159.67 88888.00 2011-12-31 20:52:12.584 365 582.89 -87.00 -5159.89 88888.00 2011-12-31 20:52:13.584 365 583.00 -87.00 -5160.11 88888.00 2011-12-31 20:52:14.584 365 583.00 -87.00 -5160.44 88888.00 2011-12-31 20:52:15.584 365 582.00 -87.00 -5160.33 88888.00 2011-12-31 20:52:16.584 365 582.00 -87.00 -5160.67 88888.00 2011-12-31 20:52:17.584 365 581.33 -87.00 -5160.33 88888.00 2011-12-31 20:52:18.584 365 582.00 -87.00 -5160.11 88888.00 2011-12-31 20:52:19.584 365 582.00 -87.00 -5159.78 88888.00 2011-12-31 20:52:20.584 365 582.00 -87.00 -5160.22 88888.00 2011-12-31 20:52:21.584 365 582.00 -87.00 -5160.33 88888.00 2011-12-31 20:52:22.584 365 582.33 -86.56 -5160.00 88888.00 2011-12-31 20:52:23.584 365 583.00 -86.11 -5159.78 88888.00 2011-12-31 20:52:24.584 365 583.00 -86.00 -5159.56 88888.00 2011-12-31 20:52:25.584 365 583.22 -86.00 -5159.67 88888.00 2011-12-31 20:52:26.584 365 584.33 -86.00 -5160.56 88888.00 2011-12-31 20:52:27.584 365 585.00 -86.00 -5160.44 88888.00 2011-12-31 20:52:28.584 365 586.00 -86.00 -5160.56 88888.00 2011-12-31 20:52:29.584 365 585.78 -86.00 -5159.56 88888.00 2011-12-31 20:52:30.584 365 585.00 -86.00 -5159.67 88888.00 2011-12-31 20:52:31.584 365 585.00 -86.00 -5159.89 88888.00 2011-12-31 20:52:32.584 365 585.00 -86.44 -5160.22 88888.00 2011-12-31 20:52:33.584 365 584.78 -87.00 -5160.11 88888.00 2011-12-31 20:52:34.584 365 583.67 -87.22 -5160.00 88888.00 2011-12-31 20:52:35.584 365 583.00 -88.00 -5159.56 88888.00 2011-12-31 20:52:36.584 365 583.00 -88.78 -5159.67 88888.00 2011-12-31 20:52:37.584 365 583.00 -89.00 -5159.89 88888.00 2011-12-31 20:52:38.584 365 582.22 -89.89 -5160.33 88888.00 2011-12-31 20:52:39.584 365 581.00 -90.67 -5160.33 88888.00 2011-12-31 20:52:40.584 365 581.00 -91.56 -5160.22 88888.00 2011-12-31 20:52:41.584 365 580.89 -92.78 -5160.11 88888.00 2011-12-31 20:52:42.584 365 580.00 -93.67 -5159.67 88888.00 2011-12-31 20:52:43.584 365 579.11 -94.56 -5159.22 88888.00 2011-12-31 20:52:44.584 365 579.89 -95.11 -5160.22 88888.00 2011-12-31 20:52:45.584 365 580.00 -96.00 -5160.00 88888.00 2011-12-31 20:52:46.584 365 579.56 -97.00 -5159.67 88888.00 2011-12-31 20:52:47.584 365 577.78 -97.89 -5159.67 88888.00 2011-12-31 20:52:48.584 365 576.67 -98.22 -5159.44 88888.00 2011-12-31 20:52:49.584 365 576.00 -99.00 -5159.56 88888.00 2011-12-31 20:52:50.584 365 576.00 -99.00 -5159.89 88888.00 2011-12-31 20:52:51.584 365 577.00 -99.00 -5159.44 88888.00 2011-12-31 20:52:52.584 365 576.22 -99.56 -5160.11 88888.00 2011-12-31 20:52:53.584 365 576.00 -99.00 -5160.22 88888.00 2011-12-31 20:52:54.584 365 575.00 -99.00 -5160.22 88888.00 2011-12-31 20:52:55.584 365 575.00 -99.00 -5160.33 88888.00 2011-12-31 20:52:56.584 365 575.44 -98.56 -5160.56 88888.00 2011-12-31 20:52:57.584 365 576.00 -98.00 -5159.89 88888.00 2011-12-31 20:52:58.584 365 576.00 -98.00 -5159.44 88888.00 2011-12-31 20:52:59.584 365 576.33 -97.00 -5159.89 88888.00 2011-12-31 20:53:00.584 365 577.00 -96.78 -5158.89 88888.00 2011-12-31 20:53:01.584 365 577.89 -96.00 -5158.44 88888.00 2011-12-31 20:53:02.584 365 578.00 -95.56 -5159.11 88888.00 2011-12-31 20:53:03.584 365 578.44 -95.00 -5159.44 88888.00 2011-12-31 20:53:04.584 365 579.00 -95.00 -5159.56 88888.00 2011-12-31 20:53:05.584 365 579.11 -94.00 -5159.11 88888.00 2011-12-31 20:53:06.584 365 580.00 -94.00 -5158.89 88888.00 2011-12-31 20:53:07.584 365 579.00 -94.00 -5159.56 88888.00 2011-12-31 20:53:08.584 365 578.78 -93.00 -5158.56 88888.00 2011-12-31 20:53:09.584 365 579.00 -93.00 -5158.44 88888.00 2011-12-31 20:53:10.584 365 580.00 -92.89 -5159.00 88888.00 2011-12-31 20:53:11.584 365 581.00 -92.78 -5159.67 88888.00 2011-12-31 20:53:12.584 365 581.00 -92.00 -5159.11 88888.00 2011-12-31 20:53:13.584 365 581.00 -92.00 -5159.22 88888.00 2011-12-31 20:53:14.584 365 581.00 -92.00 -5159.44 88888.00 2011-12-31 20:53:15.584 365 581.89 -92.00 -5159.78 88888.00 2011-12-31 20:53:16.584 365 582.67 -92.56 -5159.11 88888.00 2011-12-31 20:53:17.584 365 581.33 -93.00 -5159.11 88888.00 2011-12-31 20:53:18.584 365 580.89 -93.00 -5159.56 88888.00 2011-12-31 20:53:19.584 365 580.00 -93.00 -5159.33 88888.00 2011-12-31 20:53:20.584 365 580.00 -93.11 -5159.00 88888.00 2011-12-31 20:53:21.584 365 580.00 -94.00 -5159.67 88888.00 2011-12-31 20:53:22.584 365 580.00 -94.00 -5159.44 88888.00 2011-12-31 20:53:23.584 365 580.00 -95.00 -5158.89 88888.00 2011-12-31 20:53:24.584 365 580.78 -95.00 -5158.44 88888.00 2011-12-31 20:53:25.584 365 581.00 -95.67 -5157.44 88888.00 2011-12-31 20:53:26.584 365 581.89 -96.33 -5158.00 88888.00 2011-12-31 20:53:27.584 365 581.11 -97.00 -5157.56 88888.00 2011-12-31 20:53:28.584 365 581.00 -97.67 -5157.33 88888.00 2011-12-31 20:53:29.584 365 581.00 -98.00 -5158.00 88888.00 2011-12-31 20:53:30.584 365 580.33 -98.89 -5157.78 88888.00 2011-12-31 20:53:31.584 365 579.33 -99.44 -5157.33 88888.00 2011-12-31 20:53:32.584 365 579.00 -100.00 -5157.11 88888.00 2011-12-31 20:53:33.584 365 579.00 -101.00 -5157.22 88888.00 2011-12-31 20:53:34.584 365 578.67 -101.22 -5157.00 88888.00 2011-12-31 20:53:35.584 365 578.00 -102.00 -5157.89 88888.00 2011-12-31 20:53:36.584 365 578.22 -102.67 -5158.11 88888.00 2011-12-31 20:53:37.584 365 579.00 -103.00 -5157.89 88888.00 2011-12-31 20:53:38.584 365 578.78 -103.00 -5158.22 88888.00 2011-12-31 20:53:39.584 365 578.00 -104.00 -5158.00 88888.00 2011-12-31 20:53:40.584 365 578.00 -104.00 -5157.78 88888.00 2011-12-31 20:53:41.584 365 578.00 -104.00 -5158.11 88888.00 2011-12-31 20:53:42.584 365 578.00 -104.00 -5158.11 88888.00 2011-12-31 20:53:43.584 365 578.00 -104.00 -5158.33 88888.00 2011-12-31 20:53:44.584 365 578.00 -104.00 -5158.33 88888.00 2011-12-31 20:53:45.584 365 578.00 -104.00 -5157.89 88888.00 2011-12-31 20:53:46.584 365 578.22 -104.00 -5158.56 88888.00 2011-12-31 20:53:47.584 365 579.22 -104.00 -5159.22 88888.00 2011-12-31 20:53:48.584 365 580.00 -103.11 -5158.89 88888.00 2011-12-31 20:53:49.584 365 580.78 -103.00 -5159.11 88888.00 2011-12-31 20:53:50.584 365 581.89 -102.33 -5159.22 88888.00 2011-12-31 20:53:51.584 365 582.78 -102.00 -5158.89 88888.00 2011-12-31 20:53:52.584 365 583.44 -101.11 -5159.00 88888.00 2011-12-31 20:53:53.584 365 584.00 -101.00 -5158.67 88888.00 2011-12-31 20:53:54.584 365 584.00 -100.11 -5158.56 88888.00 2011-12-31 20:53:55.584 365 584.00 -99.89 -5158.78 88888.00 2011-12-31 20:53:56.584 365 584.56 -99.00 -5158.67 88888.00 2011-12-31 20:53:57.584 365 585.67 -99.00 -5158.67 88888.00 2011-12-31 20:53:58.584 365 586.89 -98.44 -5158.44 88888.00 2011-12-31 20:53:59.584 365 587.78 -98.00 -5158.78 88888.00 2011-12-31 20:54:00.584 365 588.89 -97.89 -5158.78 88888.00 2011-12-31 20:54:01.584 365 589.00 -97.44 -5158.44 88888.00 2011-12-31 20:54:02.584 365 589.00 -97.00 -5158.33 88888.00 2011-12-31 20:54:03.584 365 589.00 -97.00 -5158.11 88888.00 2011-12-31 20:54:04.584 365 589.56 -97.00 -5158.44 88888.00 2011-12-31 20:54:05.584 365 590.00 -97.00 -5158.33 88888.00 2011-12-31 20:54:06.584 365 590.00 -97.00 -5157.89 88888.00 2011-12-31 20:54:07.584 365 590.00 -97.00 -5158.22 88888.00 2011-12-31 20:54:08.584 365 589.56 -97.00 -5158.33 88888.00 2011-12-31 20:54:09.584 365 589.00 -97.00 -5157.78 88888.00 2011-12-31 20:54:10.584 365 589.11 -97.00 -5158.22 88888.00 2011-12-31 20:54:11.584 365 588.67 -97.00 -5158.22 88888.00 2011-12-31 20:54:12.584 365 588.00 -97.00 -5158.44 88888.00 2011-12-31 20:54:13.584 365 588.67 -97.11 -5158.00 88888.00 2011-12-31 20:54:14.584 365 588.11 -98.00 -5158.22 88888.00 2011-12-31 20:54:15.584 365 588.00 -98.00 -5158.44 88888.00 2011-12-31 20:54:16.584 365 588.22 -98.11 -5158.22 88888.00 2011-12-31 20:54:17.584 365 589.00 -99.00 -5158.00 88888.00 2011-12-31 20:54:18.584 365 588.11 -99.00 -5158.67 88888.00 2011-12-31 20:54:19.584 365 587.89 -99.00 -5158.22 88888.00 2011-12-31 20:54:20.584 365 587.00 -99.00 -5158.11 88888.00 2011-12-31 20:54:21.584 365 587.00 -99.22 -5158.44 88888.00 2011-12-31 20:54:22.584 365 587.00 -100.00 -5158.78 88888.00 2011-12-31 20:54:23.584 365 587.00 -100.00 -5159.22 88888.00 2011-12-31 20:54:24.584 365 586.22 -100.00 -5159.22 88888.00 2011-12-31 20:54:25.584 365 586.00 -100.89 -5159.11 88888.00 2011-12-31 20:54:26.584 365 586.00 -101.00 -5158.67 88888.00 2011-12-31 20:54:27.584 365 586.33 -101.00 -5158.67 88888.00 2011-12-31 20:54:28.584 365 587.00 -101.00 -5158.33 88888.00 2011-12-31 20:54:29.584 365 587.00 -101.00 -5158.33 88888.00 2011-12-31 20:54:30.584 365 586.67 -101.00 -5158.11 88888.00 2011-12-31 20:54:31.584 365 585.67 -101.00 -5158.22 88888.00 2011-12-31 20:54:32.584 365 585.89 -101.00 -5158.44 88888.00 2011-12-31 20:54:33.584 365 586.78 -101.00 -5158.44 88888.00 2011-12-31 20:54:34.584 365 587.33 -101.00 -5158.22 88888.00 2011-12-31 20:54:35.584 365 588.00 -101.00 -5158.67 88888.00 2011-12-31 20:54:36.584 365 589.33 -101.00 -5158.56 88888.00 2011-12-31 20:54:37.584 365 590.00 -101.00 -5158.67 88888.00 2011-12-31 20:54:38.584 365 590.00 -101.00 -5158.67 88888.00 2011-12-31 20:54:39.584 365 589.78 -101.00 -5158.67 88888.00 2011-12-31 20:54:40.584 365 589.00 -100.78 -5158.78 88888.00 2011-12-31 20:54:41.584 365 589.44 -100.00 -5158.44 88888.00 2011-12-31 20:54:42.584 365 590.00 -100.00 -5159.11 88888.00 2011-12-31 20:54:43.584 365 591.11 -100.00 -5158.67 88888.00 2011-12-31 20:54:44.584 365 592.56 -99.44 -5158.33 88888.00 2011-12-31 20:54:45.584 365 593.78 -99.00 -5158.78 88888.00 2011-12-31 20:54:46.584 365 594.00 -99.00 -5159.11 88888.00 2011-12-31 20:54:47.584 365 594.67 -98.00 -5158.56 88888.00 2011-12-31 20:54:48.584 365 595.00 -98.00 -5158.00 88888.00 2011-12-31 20:54:49.584 365 595.00 -97.11 -5158.56 88888.00 2011-12-31 20:54:50.584 365 595.00 -97.00 -5158.22 88888.00 2011-12-31 20:54:51.584 365 595.00 -97.00 -5157.78 88888.00 2011-12-31 20:54:52.584 365 595.89 -96.11 -5158.11 88888.00 2011-12-31 20:54:53.584 365 596.00 -96.00 -5158.00 88888.00 2011-12-31 20:54:54.584 365 596.00 -96.00 -5158.22 88888.00 2011-12-31 20:54:55.584 365 597.00 -96.00 -5157.56 88888.00 2011-12-31 20:54:56.584 365 596.67 -96.00 -5157.56 88888.00 2011-12-31 20:54:57.584 365 596.11 -96.00 -5157.56 88888.00 2011-12-31 20:54:58.584 365 596.00 -96.00 -5158.11 88888.00 2011-12-31 20:54:59.584 365 595.00 -97.00 -5157.56 88888.00 2011-12-31 20:55:00.584 365 594.78 -97.00 -5157.89 88888.00 2011-12-31 20:55:01.584 365 594.00 -98.00 -5157.22 88888.00 2011-12-31 20:55:02.584 365 593.11 -98.11 -5157.11 88888.00 2011-12-31 20:55:03.584 365 592.89 -99.00 -5157.00 88888.00 2011-12-31 20:55:04.584 365 592.00 -99.00 -5157.00 88888.00 2011-12-31 20:55:05.584 365 591.78 -99.00 -5156.78 88888.00 2011-12-31 20:55:06.584 365 591.00 -99.89 -5156.78 88888.00 2011-12-31 20:55:07.584 365 590.78 -100.00 -5156.56 88888.00 2011-12-31 20:55:08.584 365 590.33 -100.00 -5156.00 88888.00 2011-12-31 20:55:09.584 365 591.00 -100.00 -5156.22 88888.00 2011-12-31 20:55:10.584 365 590.00 -100.00 -5156.44 88888.00 2011-12-31 20:55:11.584 365 590.00 -99.11 -5156.33 88888.00 2011-12-31 20:55:12.584 365 591.00 -99.00 -5156.89 88888.00 2011-12-31 20:55:13.584 365 591.22 -98.22 -5156.67 88888.00 2011-12-31 20:55:14.584 365 591.67 -98.00 -5156.67 88888.00 2011-12-31 20:55:15.584 365 591.22 -97.67 -5156.56 88888.00 2011-12-31 20:55:16.584 365 591.00 -97.00 -5156.89 88888.00 2011-12-31 20:55:17.584 365 591.00 -97.00 -5157.56 88888.00 2011-12-31 20:55:18.584 365 591.22 -96.44 -5158.22 88888.00 2011-12-31 20:55:19.584 365 592.00 -96.00 -5157.44 88888.00 2011-12-31 20:55:20.584 365 592.00 -96.00 -5157.44 88888.00 2011-12-31 20:55:21.584 365 592.11 -96.00 -5157.11 88888.00 2011-12-31 20:55:22.584 365 592.00 -96.00 -5157.33 88888.00 2011-12-31 20:55:23.584 365 592.00 -96.00 -5157.00 88888.00 2011-12-31 20:55:24.584 365 592.00 -96.44 -5157.11 88888.00 2011-12-31 20:55:25.584 365 591.67 -97.00 -5156.11 88888.00 2011-12-31 20:55:26.584 365 591.00 -97.00 -5156.33 88888.00 2011-12-31 20:55:27.584 365 591.00 -98.00 -5156.22 88888.00 2011-12-31 20:55:28.584 365 592.00 -98.00 -5156.44 88888.00 2011-12-31 20:55:29.584 365 592.22 -98.00 -5156.33 88888.00 2011-12-31 20:55:30.584 365 592.00 -98.56 -5156.44 88888.00 2011-12-31 20:55:31.584 365 592.00 -99.00 -5156.33 88888.00 2011-12-31 20:55:32.584 365 591.11 -99.00 -5156.78 88888.00 2011-12-31 20:55:33.584 365 590.00 -99.00 -5156.67 88888.00 2011-12-31 20:55:34.584 365 590.33 -99.00 -5156.44 88888.00 2011-12-31 20:55:35.584 365 591.44 -99.00 -5156.78 88888.00 2011-12-31 20:55:36.584 365 592.78 -99.00 -5156.78 88888.00 2011-12-31 20:55:37.584 365 593.00 -99.00 -5157.44 88888.00 2011-12-31 20:55:38.584 365 592.00 -98.78 -5157.00 88888.00 2011-12-31 20:55:39.584 365 592.00 -98.00 -5157.00 88888.00 2011-12-31 20:55:40.584 365 593.00 -98.00 -5156.78 88888.00 2011-12-31 20:55:41.584 365 593.22 -98.00 -5156.78 88888.00 2011-12-31 20:55:42.584 365 594.00 -97.44 -5157.00 88888.00 2011-12-31 20:55:43.584 365 594.00 -97.00 -5157.11 88888.00 2011-12-31 20:55:44.584 365 594.00 -97.00 -5156.67 88888.00 2011-12-31 20:55:45.584 365 593.67 -97.00 -5156.78 88888.00 2011-12-31 20:55:46.584 365 594.00 -97.00 -5156.33 88888.00 2011-12-31 20:55:47.584 365 594.00 -97.00 -5156.67 88888.00 2011-12-31 20:55:48.584 365 594.00 -97.00 -5156.44 88888.00 2011-12-31 20:55:49.584 365 594.00 -97.00 -5156.22 88888.00 2011-12-31 20:55:50.584 365 594.00 -97.00 -5155.67 88888.00 2011-12-31 20:55:51.584 365 593.78 -97.00 -5155.78 88888.00 2011-12-31 20:55:52.584 365 593.00 -97.00 -5155.67 88888.00 2011-12-31 20:55:53.584 365 593.00 -97.00 -5155.78 88888.00 2011-12-31 20:55:54.584 365 592.56 -97.11 -5155.78 88888.00 2011-12-31 20:55:55.584 365 592.00 -97.00 -5155.56 88888.00 2011-12-31 20:55:56.584 365 592.00 -97.33 -5155.11 88888.00 2011-12-31 20:55:57.584 365 592.78 -97.67 -5155.22 88888.00 2011-12-31 20:55:58.584 365 592.44 -97.67 -5155.22 88888.00 2011-12-31 20:55:59.584 365 592.00 -97.33 -5155.00 88888.00 2011-12-31 20:56:00.584 365 592.00 -97.00 -5155.56 88888.00 2011-12-31 20:56:01.584 365 592.00 -97.00 -5155.78 88888.00 2011-12-31 20:56:02.584 365 592.00 -97.00 -5155.78 88888.00 2011-12-31 20:56:03.584 365 592.00 -97.00 -5155.78 88888.00 2011-12-31 20:56:04.584 365 592.11 -97.00 -5156.00 88888.00 2011-12-31 20:56:05.584 365 592.00 -97.00 -5155.33 88888.00 2011-12-31 20:56:06.584 365 592.00 -97.00 -5155.89 88888.00 2011-12-31 20:56:07.584 365 592.00 -97.00 -5156.00 88888.00 2011-12-31 20:56:08.584 365 592.00 -97.00 -5155.56 88888.00 2011-12-31 20:56:09.584 365 591.11 -97.00 -5155.44 88888.00 2011-12-31 20:56:10.584 365 591.00 -97.00 -5155.11 88888.00 2011-12-31 20:56:11.584 365 591.00 -97.00 -5155.44 88888.00 2011-12-31 20:56:12.584 365 591.00 -97.89 -5155.11 88888.00 2011-12-31 20:56:13.584 365 591.33 -98.00 -5155.11 88888.00 2011-12-31 20:56:14.584 365 591.44 -98.00 -5154.78 88888.00 2011-12-31 20:56:15.584 365 591.00 -98.00 -5155.56 88888.00 2011-12-31 20:56:16.584 365 591.89 -98.00 -5155.56 88888.00 2011-12-31 20:56:17.584 365 592.00 -98.00 -5155.22 88888.00 2011-12-31 20:56:18.584 365 592.00 -98.00 -5154.78 88888.00 2011-12-31 20:56:19.584 365 592.33 -98.00 -5155.67 88888.00 2011-12-31 20:56:20.584 365 593.00 -98.00 -5156.00 88888.00 2011-12-31 20:56:21.584 365 593.00 -98.00 -5155.56 88888.00 2011-12-31 20:56:22.584 365 593.00 -98.00 -5155.56 88888.00 2011-12-31 20:56:23.584 365 592.00 -98.00 -5155.00 88888.00 2011-12-31 20:56:24.584 365 592.00 -98.00 -5155.56 88888.00 2011-12-31 20:56:25.584 365 592.00 -97.56 -5156.11 88888.00 2011-12-31 20:56:26.584 365 592.11 -97.00 -5155.56 88888.00 2011-12-31 20:56:27.584 365 593.00 -97.00 -5156.11 88888.00 2011-12-31 20:56:28.584 365 592.00 -97.00 -5155.33 88888.00 2011-12-31 20:56:29.584 365 592.00 -97.00 -5155.67 88888.00 2011-12-31 20:56:30.584 365 592.00 -96.00 -5155.00 88888.00 2011-12-31 20:56:31.584 365 592.00 -96.00 -5154.67 88888.00 2011-12-31 20:56:32.584 365 592.22 -96.00 -5154.78 88888.00 2011-12-31 20:56:33.584 365 593.00 -96.00 -5155.00 88888.00 2011-12-31 20:56:34.584 365 593.11 -96.00 -5154.78 88888.00 2011-12-31 20:56:35.584 365 593.22 -95.33 -5155.56 88888.00 2011-12-31 20:56:36.584 365 592.89 -95.11 -5155.44 88888.00 2011-12-31 20:56:37.584 365 592.00 -95.00 -5155.89 88888.00 2011-12-31 20:56:38.584 365 592.00 -95.22 -5155.56 88888.00 2011-12-31 20:56:39.584 365 591.78 -96.00 -5155.56 88888.00 2011-12-31 20:56:40.584 365 590.67 -96.00 -5155.11 88888.00 2011-12-31 20:56:41.584 365 589.22 -96.33 -5156.11 88888.00 2011-12-31 20:56:42.584 365 588.00 -97.00 -5155.89 88888.00 2011-12-31 20:56:43.584 365 588.00 -97.00 -5155.44 88888.00 2011-12-31 20:56:44.584 365 588.89 -97.00 -5155.56 88888.00 2011-12-31 20:56:45.584 365 588.11 -97.00 -5155.67 88888.00 2011-12-31 20:56:46.584 365 587.22 -97.78 -5156.22 88888.00 2011-12-31 20:56:47.584 365 586.11 -98.00 -5156.11 88888.00 2011-12-31 20:56:48.584 365 586.89 -98.00 -5155.89 88888.00 2011-12-31 20:56:49.584 365 586.78 -98.00 -5156.00 88888.00 2011-12-31 20:56:50.584 365 585.33 -98.00 -5155.44 88888.00 2011-12-31 20:56:51.584 365 585.44 -98.00 -5155.89 88888.00 2011-12-31 20:56:52.584 365 585.78 -98.00 -5155.56 88888.00 2011-12-31 20:56:53.584 365 585.00 -97.78 -5155.11 88888.00 2011-12-31 20:56:54.584 365 585.00 -97.11 -5155.67 88888.00 2011-12-31 20:56:55.584 365 585.89 -97.00 -5155.89 88888.00 2011-12-31 20:56:56.584 365 586.00 -97.00 -5155.67 88888.00 2011-12-31 20:56:57.584 365 586.00 -97.00 -5156.00 88888.00 2011-12-31 20:56:58.584 365 586.00 -97.00 -5156.67 88888.00 2011-12-31 20:56:59.584 365 586.00 -97.00 -5156.00 88888.00 2011-12-31 20:57:00.584 365 586.11 -97.00 -5155.78 88888.00 2011-12-31 20:57:01.584 365 586.56 -97.00 -5155.44 88888.00 2011-12-31 20:57:02.584 365 586.00 -97.00 -5155.22 88888.00 2011-12-31 20:57:03.584 365 586.44 -97.22 -5155.78 88888.00 2011-12-31 20:57:04.584 365 587.00 -97.67 -5155.44 88888.00 2011-12-31 20:57:05.584 365 586.56 -98.00 -5155.78 88888.00 2011-12-31 20:57:06.584 365 586.00 -98.00 -5155.67 88888.00 2011-12-31 20:57:07.584 365 586.00 -98.00 -5155.22 88888.00 2011-12-31 20:57:08.584 365 586.44 -98.00 -5155.33 88888.00 2011-12-31 20:57:09.584 365 587.22 -98.00 -5155.33 88888.00 2011-12-31 20:57:10.584 365 587.22 -98.00 -5155.33 88888.00 2011-12-31 20:57:11.584 365 586.44 -98.00 -5155.11 88888.00 2011-12-31 20:57:12.584 365 585.56 -98.00 -5155.78 88888.00 2011-12-31 20:57:13.584 365 585.44 -98.00 -5155.44 88888.00 2011-12-31 20:57:14.584 365 585.89 -98.00 -5154.89 88888.00 2011-12-31 20:57:15.584 365 584.89 -98.00 -5155.00 88888.00 2011-12-31 20:57:16.584 365 583.78 -98.00 -5155.67 88888.00 2011-12-31 20:57:17.584 365 583.00 -98.00 -5155.44 88888.00 2011-12-31 20:57:18.584 365 583.00 -98.78 -5155.56 88888.00 2011-12-31 20:57:19.584 365 583.00 -98.78 -5155.11 88888.00 2011-12-31 20:57:20.584 365 583.00 -99.00 -5155.56 88888.00 2011-12-31 20:57:21.584 365 582.56 -99.00 -5155.22 88888.00 2011-12-31 20:57:22.584 365 581.56 -99.00 -5154.78 88888.00 2011-12-31 20:57:23.584 365 581.00 -99.00 -5154.67 88888.00 2011-12-31 20:57:24.584 365 581.00 -99.00 -5154.78 88888.00 2011-12-31 20:57:25.584 365 581.00 -99.89 -5155.11 88888.00 2011-12-31 20:57:26.584 365 580.78 -100.00 -5154.44 88888.00 2011-12-31 20:57:27.584 365 580.00 -100.00 -5155.67 88888.00 2011-12-31 20:57:28.584 365 580.00 -100.00 -5155.11 88888.00 2011-12-31 20:57:29.584 365 579.33 -100.00 -5154.78 88888.00 2011-12-31 20:57:30.584 365 579.00 -100.00 -5154.89 88888.00 2011-12-31 20:57:31.584 365 579.67 -100.00 -5155.11 88888.00 2011-12-31 20:57:32.584 365 581.00 -100.00 -5154.89 88888.00 2011-12-31 20:57:33.584 365 581.00 -100.00 -5154.78 88888.00 2011-12-31 20:57:34.584 365 581.44 -100.00 -5154.56 88888.00 2011-12-31 20:57:35.584 365 582.00 -99.22 -5154.67 88888.00 2011-12-31 20:57:36.584 365 581.56 -99.00 -5155.11 88888.00 2011-12-31 20:57:37.584 365 581.00 -99.00 -5154.67 88888.00 2011-12-31 20:57:38.584 365 581.00 -99.00 -5154.89 88888.00 2011-12-31 20:57:39.584 365 580.11 -99.00 -5154.22 88888.00 2011-12-31 20:57:40.584 365 580.00 -99.00 -5154.89 88888.00 2011-12-31 20:57:41.584 365 580.00 -98.00 -5155.89 88888.00 2011-12-31 20:57:42.584 365 580.89 -98.00 -5155.44 88888.00 2011-12-31 20:57:43.584 365 581.89 -98.00 -5154.89 88888.00 2011-12-31 20:57:44.584 365 582.00 -97.11 -5155.67 88888.00 2011-12-31 20:57:45.584 365 581.11 -97.00 -5155.67 88888.00 2011-12-31 20:57:46.584 365 582.00 -97.00 -5155.56 88888.00 2011-12-31 20:57:47.584 365 582.00 -97.00 -5155.33 88888.00 2011-12-31 20:57:48.584 365 582.33 -97.00 -5155.56 88888.00 2011-12-31 20:57:49.584 365 583.00 -97.00 -5155.78 88888.00 2011-12-31 20:57:50.584 365 582.56 -96.22 -5156.11 88888.00 2011-12-31 20:57:51.584 365 582.00 -96.00 -5156.44 88888.00 2011-12-31 20:57:52.584 365 582.00 -96.00 -5155.78 88888.00 2011-12-31 20:57:53.584 365 582.00 -96.00 -5156.56 88888.00 2011-12-31 20:57:54.584 365 582.00 -96.00 -5155.89 88888.00 2011-12-31 20:57:55.584 365 582.89 -95.33 -5156.22 88888.00 2011-12-31 20:57:56.584 365 583.00 -95.00 -5156.22 88888.00 2011-12-31 20:57:57.584 365 582.11 -95.00 -5155.44 88888.00 2011-12-31 20:57:58.584 365 581.78 -95.00 -5156.22 88888.00 2011-12-31 20:57:59.584 365 581.22 -95.00 -5155.44 88888.00 2011-12-31 20:58:00.584 365 581.56 -95.00 -5155.78 88888.00 2011-12-31 20:58:01.584 365 581.89 -95.00 -5155.89 88888.00 2011-12-31 20:58:02.584 365 581.22 -94.56 -5155.44 88888.00 2011-12-31 20:58:03.584 365 580.44 -94.00 -5155.89 88888.00 2011-12-31 20:58:04.584 365 580.78 -94.78 -5155.56 88888.00 2011-12-31 20:58:05.584 365 581.00 -95.00 -5156.33 88888.00 2011-12-31 20:58:06.584 365 581.00 -95.00 -5155.67 88888.00 2011-12-31 20:58:07.584 365 581.33 -95.00 -5155.67 88888.00 2011-12-31 20:58:08.584 365 580.11 -95.00 -5156.00 88888.00 2011-12-31 20:58:09.584 365 580.00 -95.22 -5155.33 88888.00 2011-12-31 20:58:10.584 365 580.00 -96.00 -5155.44 88888.00 2011-12-31 20:58:11.584 365 580.00 -96.00 -5155.11 88888.00 2011-12-31 20:58:12.584 365 579.78 -96.00 -5156.11 88888.00 2011-12-31 20:58:13.584 365 579.00 -96.33 -5155.00 88888.00 2011-12-31 20:58:14.584 365 579.56 -96.89 -5155.78 88888.00 2011-12-31 20:58:15.584 365 580.00 -96.89 -5155.78 88888.00 2011-12-31 20:58:16.584 365 578.56 -97.00 -5155.89 88888.00 2011-12-31 20:58:17.584 365 578.00 -97.00 -5155.89 88888.00 2011-12-31 20:58:18.584 365 578.00 -97.00 -5156.33 88888.00 2011-12-31 20:58:19.584 365 578.00 -96.33 -5156.22 88888.00 2011-12-31 20:58:20.584 365 578.00 -96.00 -5156.22 88888.00 2011-12-31 20:58:21.584 365 578.00 -96.00 -5156.44 88888.00 2011-12-31 20:58:22.584 365 578.00 -95.44 -5156.00 88888.00 2011-12-31 20:58:23.584 365 578.22 -95.00 -5156.00 88888.00 2011-12-31 20:58:24.584 365 579.00 -94.33 -5156.67 88888.00 2011-12-31 20:58:25.584 365 579.00 -94.00 -5156.11 88888.00 2011-12-31 20:58:26.584 365 579.78 -93.44 -5156.00 88888.00 2011-12-31 20:58:27.584 365 580.11 -93.00 -5156.11 88888.00 2011-12-31 20:58:28.584 365 581.00 -92.44 -5156.56 88888.00 2011-12-31 20:58:29.584 365 581.78 -92.00 -5156.56 88888.00 2011-12-31 20:58:30.584 365 582.33 -91.67 -5156.33 88888.00 2011-12-31 20:58:31.584 365 583.00 -91.00 -5156.56 88888.00 2011-12-31 20:58:32.584 365 583.00 -91.00 -5156.33 88888.00 2011-12-31 20:58:33.584 365 583.00 -91.00 -5156.33 88888.00 2011-12-31 20:58:34.584 365 582.44 -90.33 -5156.56 88888.00 2011-12-31 20:58:35.584 365 583.00 -90.00 -5157.22 88888.00 2011-12-31 20:58:36.584 365 583.78 -90.00 -5156.44 88888.00 2011-12-31 20:58:37.584 365 584.00 -90.00 -5156.11 88888.00 2011-12-31 20:58:38.584 365 583.00 -90.00 -5157.11 88888.00 2011-12-31 20:58:39.584 365 582.00 -90.00 -5156.78 88888.00 2011-12-31 20:58:40.584 365 582.00 -90.00 -5157.00 88888.00 2011-12-31 20:58:41.584 365 582.00 -90.00 -5156.89 88888.00 2011-12-31 20:58:42.584 365 582.00 -90.00 -5156.22 88888.00 2011-12-31 20:58:43.584 365 583.00 -89.89 -5156.67 88888.00 2011-12-31 20:58:44.584 365 583.00 -89.00 -5156.33 88888.00 2011-12-31 20:58:45.584 365 582.89 -89.00 -5156.67 88888.00 2011-12-31 20:58:46.584 365 583.00 -88.89 -5156.89 88888.00 2011-12-31 20:58:47.584 365 582.00 -88.00 -5157.11 88888.00 2011-12-31 20:58:48.584 365 581.67 -87.78 -5157.44 88888.00 2011-12-31 20:58:49.584 365 582.00 -87.00 -5156.89 88888.00 2011-12-31 20:58:50.584 365 582.00 -86.89 -5157.22 88888.00 2011-12-31 20:58:51.584 365 582.00 -86.00 -5157.22 88888.00 2011-12-31 20:58:52.584 365 582.00 -86.00 -5157.33 88888.00 2011-12-31 20:58:53.584 365 582.00 -85.00 -5157.00 88888.00 2011-12-31 20:58:54.584 365 582.00 -85.00 -5156.78 88888.00 2011-12-31 20:58:55.584 365 582.67 -84.33 -5157.00 88888.00 2011-12-31 20:58:56.584 365 582.78 -84.00 -5157.22 88888.00 2011-12-31 20:58:57.584 365 582.00 -84.00 -5156.89 88888.00 2011-12-31 20:58:58.584 365 582.89 -84.00 -5156.89 88888.00 2011-12-31 20:58:59.584 365 582.11 -84.00 -5156.56 88888.00 2011-12-31 20:59:00.584 365 581.00 -84.00 -5156.56 88888.00 2011-12-31 20:59:01.584 365 580.33 -84.00 -5156.67 88888.00 2011-12-31 20:59:02.584 365 581.00 -84.11 -5157.33 88888.00 2011-12-31 20:59:03.584 365 580.00 -85.00 -5157.78 88888.00 2011-12-31 20:59:04.584 365 580.00 -85.00 -5158.00 88888.00 2011-12-31 20:59:05.584 365 580.00 -85.00 -5157.78 88888.00 2011-12-31 20:59:06.584 365 580.00 -85.22 -5157.00 88888.00 2011-12-31 20:59:07.584 365 579.44 -86.00 -5157.33 88888.00 2011-12-31 20:59:08.584 365 579.67 -86.00 -5157.56 88888.00 2011-12-31 20:59:09.584 365 579.22 -86.56 -5157.78 88888.00 2011-12-31 20:59:10.584 365 579.00 -87.00 -5158.67 88888.00 2011-12-31 20:59:11.584 365 579.00 -87.00 -5158.67 88888.00 2011-12-31 20:59:12.584 365 578.11 -87.00 -5158.33 88888.00 2011-12-31 20:59:13.584 365 578.56 -87.00 -5158.22 88888.00 2011-12-31 20:59:14.584 365 579.00 -86.67 -5158.22 88888.00 2011-12-31 20:59:15.584 365 579.78 -86.00 -5158.11 88888.00 2011-12-31 20:59:16.584 365 580.11 -86.00 -5158.44 88888.00 2011-12-31 20:59:17.584 365 580.44 -85.56 -5158.00 88888.00 2011-12-31 20:59:18.584 365 581.00 -85.00 -5158.22 88888.00 2011-12-31 20:59:19.584 365 582.00 -85.00 -5158.44 88888.00 2011-12-31 20:59:20.584 365 582.11 -84.33 -5158.67 88888.00 2011-12-31 20:59:21.584 365 583.00 -84.00 -5158.56 88888.00 2011-12-31 20:59:22.584 365 583.00 -84.00 -5158.78 88888.00 2011-12-31 20:59:23.584 365 583.00 -83.00 -5158.67 88888.00 2011-12-31 20:59:24.584 365 583.22 -83.00 -5158.67 88888.00 2011-12-31 20:59:25.584 365 584.44 -83.00 -5159.00 88888.00 2011-12-31 20:59:26.584 365 585.00 -83.00 -5158.67 88888.00 2011-12-31 20:59:27.584 365 583.89 -83.00 -5158.33 88888.00 2011-12-31 20:59:28.584 365 583.00 -83.00 -5158.44 88888.00 2011-12-31 20:59:29.584 365 582.78 -83.00 -5158.44 88888.00 2011-12-31 20:59:30.584 365 582.00 -83.56 -5158.56 88888.00 2011-12-31 20:59:31.584 365 581.78 -83.89 -5158.78 88888.00 2011-12-31 20:59:32.584 365 581.33 -84.00 -5158.67 88888.00 2011-12-31 20:59:33.584 365 582.22 -84.00 -5158.11 88888.00 2011-12-31 20:59:34.584 365 583.00 -84.00 -5158.67 88888.00 2011-12-31 20:59:35.584 365 581.67 -84.11 -5158.44 88888.00 2011-12-31 20:59:36.584 365 581.00 -85.00 -5158.67 88888.00 2011-12-31 20:59:37.584 365 581.11 -85.00 -5159.22 88888.00 2011-12-31 20:59:38.584 365 582.00 -85.00 -5158.78 88888.00 2011-12-31 20:59:39.584 365 582.00 -85.00 -5159.11 88888.00 2011-12-31 20:59:40.584 365 582.00 -85.00 -5158.33 88888.00 2011-12-31 20:59:41.584 365 581.00 -85.00 -5158.22 88888.00 2011-12-31 20:59:42.584 365 581.00 -85.00 -5158.78 88888.00 2011-12-31 20:59:43.584 365 581.00 -85.00 -5158.44 88888.00 2011-12-31 20:59:44.584 365 582.00 -84.44 -5158.44 88888.00 2011-12-31 20:59:45.584 365 582.00 -84.00 -5158.44 88888.00 2011-12-31 20:59:46.584 365 582.00 -84.00 -5158.67 88888.00 2011-12-31 20:59:47.584 365 582.00 -83.22 -5158.56 88888.00 2011-12-31 20:59:48.584 365 581.44 -83.00 -5158.44 88888.00 2011-12-31 20:59:49.584 365 581.00 -82.56 -5159.11 88888.00 2011-12-31 20:59:50.584 365 582.00 -82.00 -5158.56 88888.00 2011-12-31 20:59:51.584 365 581.67 -81.89 -5159.00 88888.00 2011-12-31 20:59:52.584 365 582.11 -81.00 -5158.67 88888.00 2011-12-31 20:59:53.584 365 583.56 -80.89 -5158.67 88888.00 2011-12-31 20:59:54.584 365 584.00 -80.00 -5158.78 88888.00 2011-12-31 20:59:55.584 365 583.00 -80.00 -5158.11 88888.00 2011-12-31 20:59:56.584 365 583.00 -79.11 -5158.11 88888.00 2011-12-31 20:59:57.584 365 583.11 -79.00 -5158.89 88888.00 2011-12-31 20:59:58.584 365 584.00 -78.89 -5158.56 88888.00 2011-12-31 20:59:59.584 365 583.44 -78.00 -5158.44 88888.00 2011-12-31 21:00:00.733 365 583.00 -78.00 -5158.50 88888.00 2011-12-31 21:00:01.584 365 583.00 -78.00 -5158.22 88888.00 2011-12-31 21:00:02.584 365 583.00 -78.00 -5158.56 88888.00 2011-12-31 21:00:03.584 365 583.44 -78.00 -5158.44 88888.00 2011-12-31 21:00:04.584 365 584.00 -78.00 -5159.11 88888.00 2011-12-31 21:00:05.584 365 583.22 -78.11 -5158.56 88888.00 2011-12-31 21:00:06.584 365 582.89 -79.00 -5158.22 88888.00 2011-12-31 21:00:07.584 365 582.00 -79.00 -5158.11 88888.00 2011-12-31 21:00:08.584 365 582.00 -79.00 -5158.56 88888.00 2011-12-31 21:00:09.584 365 582.00 -80.00 -5157.89 88888.00 2011-12-31 21:00:10.584 365 581.44 -80.56 -5157.22 88888.00 2011-12-31 21:00:11.584 365 580.22 -81.00 -5157.78 88888.00 2011-12-31 21:00:12.584 365 579.89 -81.33 -5158.11 88888.00 2011-12-31 21:00:13.584 365 579.56 -82.00 -5158.11 88888.00 2011-12-31 21:00:14.584 365 579.22 -82.33 -5158.11 88888.00 2011-12-31 21:00:15.584 365 580.00 -83.00 -5158.44 88888.00 2011-12-31 21:00:16.584 365 580.00 -83.00 -5157.78 88888.00 2011-12-31 21:00:17.584 365 580.00 -83.67 -5157.67 88888.00 2011-12-31 21:00:18.584 365 580.00 -84.00 -5157.11 88888.00 2011-12-31 21:00:19.584 365 579.11 -84.00 -5157.78 88888.00 2011-12-31 21:00:20.584 365 579.00 -84.00 -5157.78 88888.00 2011-12-31 21:00:21.584 365 579.00 -84.00 -5158.00 88888.00 2011-12-31 21:00:22.584 365 579.00 -84.33 -5157.44 88888.00 2011-12-31 21:00:23.584 365 579.00 -84.00 -5158.11 88888.00 2011-12-31 21:00:24.584 365 579.00 -84.00 -5157.89 88888.00 2011-12-31 21:00:25.584 365 579.00 -84.00 -5159.00 88888.00 2011-12-31 21:00:26.584 365 579.11 -84.00 -5158.78 88888.00 2011-12-31 21:00:27.584 365 579.11 -84.00 -5158.00 88888.00 2011-12-31 21:00:28.584 365 579.22 -84.00 -5158.11 88888.00 2011-12-31 21:00:29.584 365 580.00 -84.00 -5157.44 88888.00 2011-12-31 21:00:30.584 365 579.67 -83.78 -5157.78 88888.00 2011-12-31 21:00:31.584 365 579.00 -83.00 -5158.44 88888.00 2011-12-31 21:00:32.584 365 579.56 -82.89 -5157.56 88888.00 2011-12-31 21:00:33.584 365 580.00 -82.00 -5158.11 88888.00 2011-12-31 21:00:34.584 365 581.00 -81.67 -5157.67 88888.00 2011-12-31 21:00:35.584 365 582.00 -81.00 -5158.11 88888.00 2011-12-31 21:00:36.584 365 582.56 -80.78 -5158.44 88888.00 2011-12-31 21:00:37.584 365 583.89 -79.89 -5158.22 88888.00 2011-12-31 21:00:38.584 365 585.00 -79.00 -5158.33 88888.00 2011-12-31 21:00:39.584 365 584.33 -78.00 -5158.33 88888.00 2011-12-31 21:00:40.584 365 584.44 -77.00 -5158.44 88888.00 2011-12-31 21:00:41.584 365 585.00 -76.33 -5158.78 88888.00 2011-12-31 21:00:42.584 365 585.00 -75.67 -5158.89 88888.00 2011-12-31 21:00:43.584 365 585.00 -74.67 -5158.78 88888.00 2011-12-31 21:00:44.584 365 585.00 -73.89 -5159.22 88888.00 2011-12-31 21:00:45.584 365 585.00 -73.00 -5158.89 88888.00 2011-12-31 21:00:46.584 365 584.00 -73.00 -5158.78 88888.00 2011-12-31 21:00:47.584 365 585.00 -72.33 -5158.89 88888.00 2011-12-31 21:00:48.584 365 584.67 -72.00 -5159.00 88888.00 2011-12-31 21:00:49.584 365 584.00 -72.00 -5158.22 88888.00 2011-12-31 21:00:50.584 365 584.00 -71.78 -5158.67 88888.00 2011-12-31 21:00:51.584 365 584.00 -71.00 -5158.78 88888.00 2011-12-31 21:00:52.584 365 584.33 -71.67 -5158.33 88888.00 2011-12-31 21:00:53.584 365 584.00 -72.00 -5158.22 88888.00 2011-12-31 21:00:54.584 365 584.00 -72.00 -5158.56 88888.00 2011-12-31 21:00:55.584 365 584.00 -72.00 -5158.44 88888.00 2011-12-31 21:00:56.584 365 583.33 -72.78 -5158.78 88888.00 2011-12-31 21:00:57.584 365 582.33 -73.00 -5158.44 88888.00 2011-12-31 21:00:58.584 365 582.33 -73.67 -5158.56 88888.00 2011-12-31 21:00:59.584 365 582.56 -74.00 -5158.22 88888.00 2011-12-31 21:01:00.584 365 581.44 -75.00 -5158.22 88888.00 2011-12-31 21:01:01.584 365 580.56 -75.22 -5158.00 88888.00 2011-12-31 21:01:02.584 365 580.00 -76.00 -5158.56 88888.00 2011-12-31 21:01:03.584 365 579.22 -76.67 -5157.44 88888.00 2011-12-31 21:01:04.584 365 578.33 -77.00 -5158.00 88888.00 2011-12-31 21:01:05.584 365 578.89 -78.00 -5157.67 88888.00 2011-12-31 21:01:06.584 365 578.44 -78.33 -5157.67 88888.00 2011-12-31 21:01:07.584 365 579.00 -79.00 -5157.67 88888.00 2011-12-31 21:01:08.584 365 579.00 -79.11 -5158.00 88888.00 2011-12-31 21:01:09.584 365 579.00 -79.89 -5158.22 88888.00 2011-12-31 21:01:10.584 365 579.00 -80.00 -5158.11 88888.00 2011-12-31 21:01:11.584 365 578.11 -80.00 -5158.00 88888.00 2011-12-31 21:01:12.584 365 578.00 -80.67 -5157.67 88888.00 2011-12-31 21:01:13.584 365 578.00 -80.78 -5158.00 88888.00 2011-12-31 21:01:14.584 365 579.00 -80.56 -5158.67 88888.00 2011-12-31 21:01:15.584 365 579.44 -80.00 -5158.78 88888.00 2011-12-31 21:01:16.584 365 580.00 -80.00 -5158.56 88888.00 2011-12-31 21:01:17.584 365 580.00 -79.89 -5158.11 88888.00 2011-12-31 21:01:18.584 365 580.00 -79.00 -5158.56 88888.00 2011-12-31 21:01:19.584 365 581.11 -79.00 -5158.44 88888.00 2011-12-31 21:01:20.584 365 582.00 -78.00 -5158.56 88888.00 2011-12-31 21:01:21.584 365 582.56 -77.89 -5159.00 88888.00 2011-12-31 21:01:22.584 365 584.44 -77.00 -5159.22 88888.00 2011-12-31 21:01:23.584 365 585.89 -76.33 -5159.22 88888.00 2011-12-31 21:01:24.584 365 585.44 -76.00 -5159.00 88888.00 2011-12-31 21:01:25.584 365 585.56 -75.00 -5159.44 88888.00 2011-12-31 21:01:26.584 365 585.78 -74.78 -5158.89 88888.00 2011-12-31 21:01:27.584 365 585.00 -74.00 -5158.56 88888.00 2011-12-31 21:01:28.584 365 585.00 -73.00 -5158.67 88888.00 2011-12-31 21:01:29.584 365 585.00 -72.67 -5158.56 88888.00 2011-12-31 21:01:30.584 365 585.00 -72.00 -5158.44 88888.00 2011-12-31 21:01:31.584 365 585.33 -72.00 -5158.78 88888.00 2011-12-31 21:01:32.584 365 586.00 -71.00 -5158.11 88888.00 2011-12-31 21:01:33.584 365 586.00 -71.00 -5158.78 88888.00 2011-12-31 21:01:34.584 365 586.00 -71.00 -5158.22 88888.00 2011-12-31 21:01:35.584 365 586.00 -71.00 -5158.67 88888.00 2011-12-31 21:01:36.584 365 586.00 -71.00 -5158.56 88888.00 2011-12-31 21:01:37.584 365 586.00 -71.00 -5158.89 88888.00 2011-12-31 21:01:38.584 365 586.44 -71.00 -5158.67 88888.00 2011-12-31 21:01:39.584 365 586.11 -71.22 -5158.33 88888.00 2011-12-31 21:01:40.584 365 585.22 -72.00 -5157.89 88888.00 2011-12-31 21:01:41.584 365 585.00 -72.11 -5157.67 88888.00 2011-12-31 21:01:42.584 365 584.78 -73.00 -5157.78 88888.00 2011-12-31 21:01:43.584 365 583.67 -73.00 -5157.56 88888.00 2011-12-31 21:01:44.584 365 582.33 -74.00 -5157.11 88888.00 2011-12-31 21:01:45.584 365 582.00 -74.44 -5157.67 88888.00 2011-12-31 21:01:46.584 365 581.11 -75.00 -5157.22 88888.00 2011-12-31 21:01:47.584 365 581.00 -76.00 -5156.78 88888.00 2011-12-31 21:01:48.584 365 581.78 -76.00 -5157.00 88888.00 2011-12-31 21:01:49.584 365 581.56 -77.00 -5158.11 88888.00 2011-12-31 21:01:50.584 365 580.00 -77.00 -5157.89 88888.00 2011-12-31 21:01:51.584 365 579.00 -77.00 -5157.89 88888.00 2011-12-31 21:01:52.584 365 579.00 -77.00 -5157.67 88888.00 2011-12-31 21:01:53.584 365 578.44 -78.00 -5158.11 88888.00 2011-12-31 21:01:54.584 365 578.00 -78.00 -5158.00 88888.00 2011-12-31 21:01:55.584 365 577.44 -78.00 -5157.89 88888.00 2011-12-31 21:01:56.584 365 577.00 -78.00 -5157.67 88888.00 2011-12-31 21:01:57.584 365 577.00 -77.89 -5157.56 88888.00 2011-12-31 21:01:58.584 365 577.00 -77.11 -5157.89 88888.00 2011-12-31 21:01:59.584 365 577.11 -77.00 -5157.89 88888.00 2011-12-31 21:02:00.584 365 578.00 -77.00 -5157.78 88888.00 2011-12-31 21:02:01.584 365 578.00 -76.33 -5157.11 88888.00 2011-12-31 21:02:02.584 365 578.00 -76.00 -5157.22 88888.00 2011-12-31 21:02:03.584 365 578.56 -75.89 -5157.44 88888.00 2011-12-31 21:02:04.584 365 579.78 -75.00 -5157.44 88888.00 2011-12-31 21:02:05.584 365 580.00 -75.00 -5156.89 88888.00 2011-12-31 21:02:06.584 365 579.00 -74.78 -5157.56 88888.00 2011-12-31 21:02:07.584 365 579.00 -74.00 -5157.78 88888.00 2011-12-31 21:02:08.584 365 579.00 -74.00 -5157.89 88888.00 2011-12-31 21:02:09.584 365 579.00 -74.00 -5157.89 88888.00 2011-12-31 21:02:10.584 365 580.00 -73.89 -5157.56 88888.00 2011-12-31 21:02:11.584 365 580.11 -73.33 -5157.56 88888.00 2011-12-31 21:02:12.584 365 580.00 -73.11 -5157.78 88888.00 2011-12-31 21:02:13.584 365 580.89 -73.33 -5158.11 88888.00 2011-12-31 21:02:14.584 365 581.00 -73.89 -5158.22 88888.00 2011-12-31 21:02:15.584 365 581.00 -74.00 -5158.33 88888.00 2011-12-31 21:02:16.584 365 581.00 -73.11 -5158.33 88888.00 2011-12-31 21:02:17.584 365 581.89 -73.00 -5158.56 88888.00 2011-12-31 21:02:18.584 365 582.00 -73.00 -5158.00 88888.00 2011-12-31 21:02:19.584 365 582.00 -73.11 -5158.11 88888.00 2011-12-31 21:02:20.584 365 582.00 -73.44 -5158.11 88888.00 2011-12-31 21:02:21.584 365 582.44 -73.33 -5157.89 88888.00 2011-12-31 21:02:22.584 365 582.78 -73.11 -5158.67 88888.00 2011-12-31 21:02:23.584 365 583.00 -73.11 -5158.11 88888.00 2011-12-31 21:02:24.584 365 582.22 -73.11 -5157.78 88888.00 2011-12-31 21:02:25.584 365 583.00 -73.00 -5157.89 88888.00 2011-12-31 21:02:26.584 365 582.22 -73.78 -5157.56 88888.00 2011-12-31 21:02:27.584 365 582.33 -73.89 -5157.78 88888.00 2011-12-31 21:02:28.584 365 583.00 -74.00 -5157.89 88888.00 2011-12-31 21:02:29.584 365 583.00 -74.00 -5157.89 88888.00 2011-12-31 21:02:30.584 365 582.22 -74.00 -5157.22 88888.00 2011-12-31 21:02:31.584 365 582.00 -74.00 -5157.67 88888.00 2011-12-31 21:02:32.584 365 581.33 -74.00 -5157.78 88888.00 2011-12-31 21:02:33.584 365 582.00 -74.33 -5157.78 88888.00 2011-12-31 21:02:34.584 365 582.00 -75.00 -5157.89 88888.00 2011-12-31 21:02:35.584 365 582.00 -75.00 -5157.78 88888.00 2011-12-31 21:02:36.584 365 581.11 -76.00 -5157.89 88888.00 2011-12-31 21:02:37.584 365 581.00 -76.00 -5157.22 88888.00 2011-12-31 21:02:38.584 365 581.00 -76.22 -5158.00 88888.00 2011-12-31 21:02:39.584 365 580.11 -77.00 -5157.89 88888.00 2011-12-31 21:02:40.584 365 580.11 -77.00 -5157.22 88888.00 2011-12-31 21:02:41.584 365 580.00 -77.00 -5156.78 88888.00 2011-12-31 21:02:42.584 365 580.00 -78.00 -5157.44 88888.00 2011-12-31 21:02:43.584 365 578.89 -78.00 -5157.44 88888.00 2011-12-31 21:02:44.584 365 578.00 -78.00 -5156.78 88888.00 2011-12-31 21:02:45.584 365 578.00 -78.78 -5157.56 88888.00 2011-12-31 21:02:46.584 365 578.00 -78.89 -5157.11 88888.00 2011-12-31 21:02:47.584 365 578.00 -78.22 -5157.00 88888.00 2011-12-31 21:02:48.584 365 578.00 -78.00 -5157.00 88888.00 2011-12-31 21:02:49.584 365 579.00 -78.00 -5157.44 88888.00 2011-12-31 21:02:50.584 365 580.00 -77.44 -5157.67 88888.00 2011-12-31 21:02:51.584 365 580.00 -77.00 -5157.44 88888.00 2011-12-31 21:02:52.584 365 580.00 -76.33 -5157.89 88888.00 2011-12-31 21:02:53.584 365 580.78 -76.00 -5157.00 88888.00 2011-12-31 21:02:54.584 365 580.00 -75.56 -5157.00 88888.00 2011-12-31 21:02:55.584 365 580.56 -75.00 -5157.22 88888.00 2011-12-31 21:02:56.584 365 581.44 -74.00 -5157.33 88888.00 2011-12-31 21:02:57.584 365 582.00 -74.00 -5157.44 88888.00 2011-12-31 21:02:58.584 365 582.56 -74.00 -5157.67 88888.00 2011-12-31 21:02:59.584 365 583.00 -73.00 -5157.33 88888.00 2011-12-31 21:03:00.584 365 583.00 -73.00 -5156.89 88888.00 2011-12-31 21:03:01.584 365 583.00 -73.00 -5157.78 88888.00 2011-12-31 21:03:02.584 365 584.00 -72.33 -5157.67 88888.00 2011-12-31 21:03:03.584 365 584.00 -72.56 -5157.67 88888.00 2011-12-31 21:03:04.584 365 584.00 -72.11 -5157.78 88888.00 2011-12-31 21:03:05.584 365 583.44 -72.00 -5157.44 88888.00 2011-12-31 21:03:06.584 365 583.22 -72.00 -5156.89 88888.00 2011-12-31 21:03:07.584 365 584.00 -72.22 -5157.11 88888.00 2011-12-31 21:03:08.584 365 584.00 -73.00 -5157.00 88888.00 2011-12-31 21:03:09.584 365 584.00 -73.00 -5157.00 88888.00 2011-12-31 21:03:10.584 365 585.00 -73.00 -5157.22 88888.00 2011-12-31 21:03:11.584 365 585.11 -73.00 -5156.56 88888.00 2011-12-31 21:03:12.584 365 585.78 -72.78 -5157.22 88888.00 2011-12-31 21:03:13.584 365 585.00 -72.78 -5157.33 88888.00 2011-12-31 21:03:14.584 365 585.00 -73.00 -5157.44 88888.00 2011-12-31 21:03:15.584 365 585.00 -73.00 -5157.33 88888.00 2011-12-31 21:03:16.584 365 586.00 -72.22 -5157.00 88888.00 2011-12-31 21:03:17.584 365 586.00 -72.00 -5157.22 88888.00 2011-12-31 21:03:18.584 365 584.89 -72.00 -5157.00 88888.00 2011-12-31 21:03:19.584 365 584.33 -72.00 -5158.00 88888.00 2011-12-31 21:03:20.584 365 585.67 -72.00 -5158.00 88888.00 2011-12-31 21:03:21.584 365 586.00 -72.00 -5157.89 88888.00 2011-12-31 21:03:22.584 365 585.33 -72.00 -5157.89 88888.00 2011-12-31 21:03:23.584 365 584.78 -72.67 -5158.11 88888.00 2011-12-31 21:03:24.584 365 584.00 -73.00 -5158.33 88888.00 2011-12-31 21:03:25.584 365 583.00 -73.00 -5158.11 88888.00 2011-12-31 21:03:26.584 365 582.00 -73.00 -5158.44 88888.00 2011-12-31 21:03:27.584 365 582.00 -73.56 -5157.78 88888.00 2011-12-31 21:03:28.584 365 581.67 -74.00 -5157.67 88888.00 2011-12-31 21:03:29.584 365 582.00 -74.00 -5158.33 88888.00 2011-12-31 21:03:30.584 365 582.00 -75.00 -5157.33 88888.00 2011-12-31 21:03:31.584 365 581.00 -75.56 -5157.56 88888.00 2011-12-31 21:03:32.584 365 580.78 -76.00 -5157.56 88888.00 2011-12-31 21:03:33.584 365 580.00 -76.89 -5158.00 88888.00 2011-12-31 21:03:34.584 365 580.00 -77.11 -5157.67 88888.00 2011-12-31 21:03:35.584 365 580.00 -78.00 -5158.00 88888.00 2011-12-31 21:03:36.584 365 580.00 -78.89 -5157.22 88888.00 2011-12-31 21:03:37.584 365 580.00 -79.00 -5157.56 88888.00 2011-12-31 21:03:38.584 365 580.78 -80.00 -5157.56 88888.00 2011-12-31 21:03:39.584 365 581.67 -80.00 -5157.11 88888.00 2011-12-31 21:03:40.584 365 582.56 -81.00 -5157.44 88888.00 2011-12-31 21:03:41.584 365 582.00 -81.00 -5157.33 88888.00 2011-12-31 21:03:42.584 365 581.11 -81.00 -5156.89 88888.00 2011-12-31 21:03:43.584 365 581.22 -82.00 -5157.33 88888.00 2011-12-31 21:03:44.584 365 582.00 -82.00 -5157.56 88888.00 2011-12-31 21:03:45.584 365 582.00 -82.00 -5156.56 88888.00 2011-12-31 21:03:46.584 365 582.33 -82.00 -5156.67 88888.00 2011-12-31 21:03:47.584 365 583.44 -82.00 -5157.22 88888.00 2011-12-31 21:03:48.584 365 584.11 -82.00 -5157.22 88888.00 2011-12-31 21:03:49.584 365 584.00 -82.00 -5157.11 88888.00 2011-12-31 21:03:50.584 365 584.67 -81.11 -5157.11 88888.00 2011-12-31 21:03:51.584 365 585.00 -81.00 -5157.00 88888.00 2011-12-31 21:03:52.584 365 585.56 -80.22 -5156.89 88888.00 2011-12-31 21:03:53.584 365 586.00 -79.67 -5156.11 88888.00 2011-12-31 21:03:54.584 365 586.00 -79.00 -5156.78 88888.00 2011-12-31 21:03:55.584 365 586.00 -78.67 -5156.89 88888.00 2011-12-31 21:03:56.584 365 585.11 -78.00 -5156.67 88888.00 2011-12-31 21:03:57.584 365 585.56 -77.00 -5157.22 88888.00 2011-12-31 21:03:58.584 365 586.67 -76.22 -5157.11 88888.00 2011-12-31 21:03:59.584 365 587.89 -75.89 -5157.33 88888.00 2011-12-31 21:04:00.584 365 589.00 -75.00 -5156.44 88888.00 2011-12-31 21:04:01.584 365 589.11 -74.00 -5157.33 88888.00 2011-12-31 21:04:02.584 365 589.00 -74.00 -5157.44 88888.00 2011-12-31 21:04:03.584 365 589.00 -73.00 -5157.11 88888.00 2011-12-31 21:04:04.584 365 589.11 -73.00 -5157.11 88888.00 2011-12-31 21:04:05.584 365 590.00 -73.00 -5156.56 88888.00 2011-12-31 21:04:06.584 365 590.00 -73.00 -5156.78 88888.00 2011-12-31 21:04:07.584 365 590.00 -73.00 -5157.11 88888.00 2011-12-31 21:04:08.584 365 589.00 -73.11 -5156.33 88888.00 2011-12-31 21:04:09.584 365 589.00 -74.00 -5156.67 88888.00 2011-12-31 21:04:10.584 365 588.33 -74.00 -5157.22 88888.00 2011-12-31 21:04:11.584 365 588.00 -75.00 -5157.33 88888.00 2011-12-31 21:04:12.584 365 586.89 -75.67 -5156.78 88888.00 2011-12-31 21:04:13.584 365 586.00 -76.00 -5156.56 88888.00 2011-12-31 21:04:14.584 365 585.00 -76.89 -5157.00 88888.00 2011-12-31 21:04:15.584 365 585.67 -77.00 -5157.44 88888.00 2011-12-31 21:04:16.584 365 585.89 -78.00 -5156.89 88888.00 2011-12-31 21:04:17.584 365 585.11 -78.11 -5157.11 88888.00 2011-12-31 21:04:18.584 365 585.33 -79.00 -5156.44 88888.00 2011-12-31 21:04:19.584 365 586.22 -79.00 -5156.89 88888.00 2011-12-31 21:04:20.584 365 587.33 -79.67 -5157.33 88888.00 2011-12-31 21:04:21.584 365 588.00 -80.00 -5156.33 88888.00 2011-12-31 21:04:22.584 365 588.00 -80.00 -5156.78 88888.00 2011-12-31 21:04:23.584 365 588.00 -80.00 -5156.67 88888.00 2011-12-31 21:04:24.584 365 588.00 -80.22 -5155.67 88888.00 2011-12-31 21:04:25.584 365 588.00 -81.00 -5156.33 88888.00 2011-12-31 21:04:26.584 365 588.11 -81.00 -5155.89 88888.00 2011-12-31 21:04:27.584 365 588.78 -81.00 -5155.89 88888.00 2011-12-31 21:04:28.584 365 589.11 -81.00 -5156.00 88888.00 2011-12-31 21:04:29.584 365 589.00 -81.00 -5156.22 88888.00 2011-12-31 21:04:30.584 365 589.78 -81.44 -5156.00 88888.00 2011-12-31 21:04:31.584 365 589.00 -82.00 -5155.11 88888.00 2011-12-31 21:04:32.584 365 588.78 -82.00 -5155.00 88888.00 2011-12-31 21:04:33.584 365 588.67 -82.00 -5155.89 88888.00 2011-12-31 21:04:34.584 365 588.44 -82.56 -5155.33 88888.00 2011-12-31 21:04:35.584 365 588.00 -83.00 -5155.67 88888.00 2011-12-31 21:04:36.584 365 587.00 -83.00 -5155.22 88888.00 2011-12-31 21:04:37.584 365 587.67 -83.00 -5154.67 88888.00 2011-12-31 21:04:38.584 365 587.33 -83.00 -5154.22 88888.00 2011-12-31 21:04:39.584 365 586.33 -83.00 -5155.00 88888.00 2011-12-31 21:04:40.584 365 587.00 -83.00 -5154.67 88888.00 2011-12-31 21:04:41.584 365 588.00 -83.00 -5154.56 88888.00 2011-12-31 21:04:42.584 365 588.00 -83.00 -5154.67 88888.00 2011-12-31 21:04:43.584 365 589.00 -83.00 -5155.00 88888.00 2011-12-31 21:04:44.584 365 589.00 -82.22 -5155.00 88888.00 2011-12-31 21:04:45.584 365 589.11 -82.00 -5155.44 88888.00 2011-12-31 21:04:46.584 365 590.11 -82.00 -5155.11 88888.00 2011-12-31 21:04:47.584 365 591.00 -82.00 -5154.89 88888.00 2011-12-31 21:04:48.584 365 590.44 -81.89 -5155.00 88888.00 2011-12-31 21:04:49.584 365 590.78 -81.67 -5155.00 88888.00 2011-12-31 21:04:50.584 365 591.00 -81.00 -5155.00 88888.00 2011-12-31 21:04:51.584 365 591.00 -81.00 -5155.11 88888.00 2011-12-31 21:04:52.584 365 592.33 -81.11 -5154.33 88888.00 2011-12-31 21:04:53.584 365 593.00 -81.67 -5154.33 88888.00 2011-12-31 21:04:54.584 365 593.44 -82.00 -5154.67 88888.00 2011-12-31 21:04:55.584 365 593.00 -82.00 -5155.00 88888.00 2011-12-31 21:04:56.584 365 592.00 -82.00 -5154.67 88888.00 2011-12-31 21:04:57.584 365 592.00 -82.00 -5154.89 88888.00 2011-12-31 21:04:58.584 365 592.78 -82.44 -5155.00 88888.00 2011-12-31 21:04:59.584 365 593.11 -83.00 -5154.67 88888.00 2011-12-31 21:05:00.584 365 594.00 -83.00 -5155.22 88888.00 2011-12-31 21:05:01.584 365 594.00 -83.00 -5154.78 88888.00 2011-12-31 21:05:02.584 365 594.00 -83.00 -5154.67 88888.00 2011-12-31 21:05:03.584 365 594.67 -83.00 -5153.78 88888.00 2011-12-31 21:05:04.584 365 595.00 -82.44 -5154.11 88888.00 2011-12-31 21:05:05.584 365 595.00 -82.67 -5153.89 88888.00 2011-12-31 21:05:06.584 365 596.00 -82.33 -5153.67 88888.00 2011-12-31 21:05:07.584 365 596.33 -82.00 -5153.78 88888.00 2011-12-31 21:05:08.584 365 597.00 -82.00 -5153.11 88888.00 2011-12-31 21:05:09.584 365 597.67 -81.44 -5153.89 88888.00 2011-12-31 21:05:10.584 365 598.22 -81.00 -5153.33 88888.00 2011-12-31 21:05:11.584 365 599.00 -81.00 -5153.56 88888.00 2011-12-31 21:05:12.584 365 598.11 -81.00 -5153.78 88888.00 2011-12-31 21:05:13.584 365 598.56 -81.00 -5153.44 88888.00 2011-12-31 21:05:14.584 365 599.00 -81.00 -5153.44 88888.00 2011-12-31 21:05:15.584 365 598.00 -81.00 -5154.22 88888.00 2011-12-31 21:05:16.584 365 598.00 -81.00 -5154.33 88888.00 2011-12-31 21:05:17.584 365 598.00 -81.00 -5154.00 88888.00 2011-12-31 21:05:18.584 365 598.00 -81.22 -5153.89 88888.00 2011-12-31 21:05:19.584 365 598.00 -82.00 -5153.67 88888.00 2011-12-31 21:05:20.584 365 597.33 -82.00 -5153.00 88888.00 2011-12-31 21:05:21.584 365 595.89 -83.00 -5154.33 88888.00 2011-12-31 21:05:22.584 365 594.22 -83.00 -5153.78 88888.00 2011-12-31 21:05:23.584 365 593.00 -83.78 -5153.89 88888.00 2011-12-31 21:05:24.584 365 592.44 -84.00 -5153.56 88888.00 2011-12-31 21:05:25.584 365 591.33 -85.00 -5153.78 88888.00 2011-12-31 21:05:26.584 365 591.00 -85.00 -5153.33 88888.00 2011-12-31 21:05:27.584 365 591.11 -86.00 -5153.44 88888.00 2011-12-31 21:05:28.584 365 591.00 -86.00 -5153.67 88888.00 2011-12-31 21:05:29.584 365 591.00 -86.22 -5153.33 88888.00 2011-12-31 21:05:30.584 365 591.00 -87.00 -5153.33 88888.00 2011-12-31 21:05:31.584 365 591.44 -87.00 -5153.78 88888.00 2011-12-31 21:05:32.584 365 592.00 -87.00 -5153.22 88888.00 2011-12-31 21:05:33.584 365 591.44 -87.00 -5153.33 88888.00 2011-12-31 21:05:34.584 365 591.00 -87.00 -5153.22 88888.00 2011-12-31 21:05:35.584 365 591.78 -87.00 -5152.56 88888.00 2011-12-31 21:05:36.584 365 592.00 -87.44 -5152.56 88888.00 2011-12-31 21:05:37.584 365 592.00 -87.00 -5152.78 88888.00 2011-12-31 21:05:38.584 365 592.00 -87.00 -5153.11 88888.00 2011-12-31 21:05:39.584 365 592.89 -87.00 -5152.89 88888.00 2011-12-31 21:05:40.584 365 594.33 -86.67 -5152.67 88888.00 2011-12-31 21:05:41.584 365 595.78 -86.00 -5152.56 88888.00 2011-12-31 21:05:42.584 365 597.00 -86.00 -5153.00 88888.00 2011-12-31 21:05:43.584 365 598.00 -85.22 -5153.67 88888.00 2011-12-31 21:05:44.584 365 598.00 -85.00 -5153.56 88888.00 2011-12-31 21:05:45.584 365 599.56 -84.00 -5153.11 88888.00 2011-12-31 21:05:46.584 365 600.78 -83.33 -5153.78 88888.00 2011-12-31 21:05:47.584 365 601.89 -82.89 -5152.67 88888.00 2011-12-31 21:05:48.584 365 603.00 -82.00 -5152.78 88888.00 2011-12-31 21:05:49.584 365 604.22 -81.33 -5152.89 88888.00 2011-12-31 21:05:50.584 365 605.33 -80.67 -5153.11 88888.00 2011-12-31 21:05:51.584 365 606.00 -80.00 -5153.44 88888.00 2011-12-31 21:05:52.584 365 606.00 -80.00 -5153.22 88888.00 2011-12-31 21:05:53.584 365 606.00 -79.89 -5153.56 88888.00 2011-12-31 21:05:54.584 365 606.00 -79.11 -5153.22 88888.00 2011-12-31 21:05:55.584 365 606.00 -79.00 -5153.78 88888.00 2011-12-31 21:05:56.584 365 607.11 -79.00 -5153.78 88888.00 2011-12-31 21:05:57.584 365 607.44 -79.33 -5153.11 88888.00 2011-12-31 21:05:58.584 365 606.67 -80.00 -5153.11 88888.00 2011-12-31 21:05:59.584 365 605.44 -80.00 -5152.89 88888.00 2011-12-31 21:06:00.584 365 603.67 -80.11 -5153.00 88888.00 2011-12-31 21:06:01.584 365 603.00 -81.00 -5152.56 88888.00 2011-12-31 21:06:02.584 365 602.89 -81.33 -5152.78 88888.00 2011-12-31 21:06:03.584 365 602.00 -82.00 -5152.44 88888.00 2011-12-31 21:06:04.584 365 602.00 -82.22 -5152.11 88888.00 2011-12-31 21:06:05.584 365 602.22 -83.00 -5152.22 88888.00 2011-12-31 21:06:06.584 365 603.00 -83.00 -5152.44 88888.00 2011-12-31 21:06:07.584 365 603.00 -83.00 -5152.89 88888.00 2011-12-31 21:06:08.584 365 602.44 -84.00 -5152.33 88888.00 2011-12-31 21:06:09.584 365 602.00 -84.00 -5152.00 88888.00 2011-12-31 21:06:10.584 365 601.00 -84.00 -5152.33 88888.00 2011-12-31 21:06:11.584 365 600.00 -85.00 -5153.00 88888.00 2011-12-31 21:06:12.584 365 599.33 -85.22 -5152.22 88888.00 2011-12-31 21:06:13.584 365 598.89 -86.00 -5151.56 88888.00 2011-12-31 21:06:14.584 365 598.00 -86.44 -5152.11 88888.00 2011-12-31 21:06:15.584 365 597.56 -87.00 -5152.22 88888.00 2011-12-31 21:06:16.584 365 598.00 -88.00 -5152.11 88888.00 2011-12-31 21:06:17.584 365 597.33 -89.00 -5151.44 88888.00 2011-12-31 21:06:18.584 365 597.00 -90.00 -5151.22 88888.00 2011-12-31 21:06:19.584 365 597.67 -91.11 -5151.44 88888.00 2011-12-31 21:06:20.584 365 597.11 -92.33 -5151.22 88888.00 2011-12-31 21:06:21.584 365 596.89 -93.44 -5150.89 88888.00 2011-12-31 21:06:22.584 365 596.00 -94.44 -5151.44 88888.00 2011-12-31 21:06:23.584 365 596.00 -95.22 -5150.89 88888.00 2011-12-31 21:06:24.584 365 596.00 -96.22 -5150.89 88888.00 2011-12-31 21:06:25.584 365 596.00 -97.00 -5151.33 88888.00 2011-12-31 21:06:26.584 365 596.00 -97.78 -5151.78 88888.00 2011-12-31 21:06:27.584 365 596.00 -98.00 -5151.22 88888.00 2011-12-31 21:06:28.584 365 596.56 -98.00 -5151.44 88888.00 2011-12-31 21:06:29.584 365 597.56 -98.00 -5151.44 88888.00 2011-12-31 21:06:30.584 365 598.33 -98.00 -5151.67 88888.00 2011-12-31 21:06:31.584 365 599.22 -98.00 -5151.44 88888.00 2011-12-31 21:06:32.584 365 600.33 -97.22 -5151.11 88888.00 2011-12-31 21:06:33.584 365 601.56 -96.67 -5152.00 88888.00 2011-12-31 21:06:34.584 365 603.11 -95.78 -5151.44 88888.00 2011-12-31 21:06:35.584 365 605.22 -94.78 -5152.00 88888.00 2011-12-31 21:06:36.584 365 606.11 -93.67 -5151.78 88888.00 2011-12-31 21:06:37.584 365 607.89 -92.56 -5151.56 88888.00 2011-12-31 21:06:38.584 365 609.56 -91.67 -5151.78 88888.00 2011-12-31 21:06:39.584 365 610.00 -90.56 -5151.89 88888.00 2011-12-31 21:06:40.584 365 610.00 -89.56 -5150.89 88888.00 2011-12-31 21:06:41.584 365 610.00 -88.67 -5151.56 88888.00 2011-12-31 21:06:42.584 365 611.00 -87.89 -5151.67 88888.00 2011-12-31 21:06:43.584 365 611.00 -87.00 -5151.00 88888.00 2011-12-31 21:06:44.584 365 611.00 -86.33 -5151.00 88888.00 2011-12-31 21:06:45.584 365 611.00 -86.00 -5151.22 88888.00 2011-12-31 21:06:46.584 365 611.00 -85.00 -5151.11 88888.00 2011-12-31 21:06:47.584 365 611.00 -85.00 -5150.89 88888.00 2011-12-31 21:06:48.584 365 611.00 -84.44 -5151.78 88888.00 2011-12-31 21:06:49.584 365 610.78 -84.00 -5151.11 88888.00 2011-12-31 21:06:50.584 365 610.33 -84.00 -5151.33 88888.00 2011-12-31 21:06:51.584 365 611.00 -84.00 -5151.00 88888.00 2011-12-31 21:06:52.584 365 609.67 -84.00 -5151.00 88888.00 2011-12-31 21:06:53.584 365 608.89 -84.00 -5150.56 88888.00 2011-12-31 21:06:54.584 365 608.00 -84.00 -5151.00 88888.00 2011-12-31 21:06:55.584 365 608.00 -84.00 -5151.44 88888.00 2011-12-31 21:06:56.584 365 608.00 -84.00 -5151.00 88888.00 2011-12-31 21:06:57.584 365 608.00 -84.00 -5150.67 88888.00 2011-12-31 21:06:58.584 365 607.00 -84.33 -5151.44 88888.00 2011-12-31 21:06:59.584 365 605.33 -85.00 -5151.11 88888.00 2011-12-31 21:07:00.584 365 604.56 -85.00 -5150.67 88888.00 2011-12-31 21:07:01.584 365 603.56 -85.89 -5151.11 88888.00 2011-12-31 21:07:02.584 365 603.00 -86.00 -5151.11 88888.00 2011-12-31 21:07:03.584 365 602.56 -86.78 -5150.22 88888.00 2011-12-31 21:07:04.584 365 602.00 -87.22 -5150.11 88888.00 2011-12-31 21:07:05.584 365 602.00 -88.00 -5149.78 88888.00 2011-12-31 21:07:06.584 365 602.00 -88.56 -5150.78 88888.00 2011-12-31 21:07:07.584 365 602.00 -89.00 -5149.67 88888.00 2011-12-31 21:07:08.584 365 600.67 -90.00 -5150.33 88888.00 2011-12-31 21:07:09.584 365 600.00 -91.00 -5149.44 88888.00 2011-12-31 21:07:10.584 365 600.00 -91.44 -5149.22 88888.00 2011-12-31 21:07:11.584 365 600.44 -92.00 -5150.11 88888.00 2011-12-31 21:07:12.584 365 601.00 -93.00 -5149.56 88888.00 2011-12-31 21:07:13.584 365 601.33 -93.67 -5149.00 88888.00 2011-12-31 21:07:14.584 365 602.00 -94.00 -5149.56 88888.00 2011-12-31 21:07:15.584 365 602.00 -94.22 -5149.00 88888.00 2011-12-31 21:07:16.584 365 602.00 -95.00 -5149.67 88888.00 2011-12-31 21:07:17.584 365 601.22 -95.00 -5149.33 88888.00 2011-12-31 21:07:18.584 365 601.00 -95.00 -5149.56 88888.00 2011-12-31 21:07:19.584 365 601.00 -95.11 -5149.22 88888.00 2011-12-31 21:07:20.584 365 602.00 -95.11 -5149.89 88888.00 2011-12-31 21:07:21.584 365 602.56 -95.00 -5149.78 88888.00 2011-12-31 21:07:22.584 365 602.00 -95.00 -5150.33 88888.00 2011-12-31 21:07:23.584 365 602.11 -94.11 -5149.78 88888.00 2011-12-31 21:07:24.584 365 603.44 -94.00 -5150.00 88888.00 2011-12-31 21:07:25.584 365 605.44 -93.33 -5150.67 88888.00 2011-12-31 21:07:26.584 365 607.11 -92.89 -5150.33 88888.00 2011-12-31 21:07:27.584 365 608.00 -92.00 -5149.33 88888.00 2011-12-31 21:07:28.584 365 608.00 -91.22 -5149.22 88888.00 2011-12-31 21:07:29.584 365 608.00 -90.78 -5149.78 88888.00 2011-12-31 21:07:30.584 365 608.11 -90.00 -5149.89 88888.00 2011-12-31 21:07:31.584 365 609.00 -89.00 -5149.44 88888.00 2011-12-31 21:07:32.584 365 609.78 -88.44 -5149.33 88888.00 2011-12-31 21:07:33.584 365 610.78 -88.00 -5149.44 88888.00 2011-12-31 21:07:34.584 365 610.00 -87.44 -5149.11 88888.00 2011-12-31 21:07:35.584 365 610.00 -87.00 -5149.67 88888.00 2011-12-31 21:07:36.584 365 610.67 -87.00 -5149.56 88888.00 2011-12-31 21:07:37.584 365 611.00 -86.89 -5150.00 88888.00 2011-12-31 21:07:38.584 365 611.11 -86.56 -5149.67 88888.00 2011-12-31 21:07:39.584 365 612.00 -86.33 -5149.67 88888.00 2011-12-31 21:07:40.584 365 611.67 -86.00 -5149.44 88888.00 2011-12-31 21:07:41.584 365 610.33 -86.78 -5149.44 88888.00 2011-12-31 21:07:42.584 365 609.33 -87.00 -5149.22 88888.00 2011-12-31 21:07:43.584 365 609.00 -87.00 -5149.56 88888.00 2011-12-31 21:07:44.584 365 609.00 -87.44 -5149.00 88888.00 2011-12-31 21:07:45.584 365 608.67 -88.00 -5149.89 88888.00 2011-12-31 21:07:46.584 365 609.00 -88.00 -5149.44 88888.00 2011-12-31 21:07:47.584 365 609.00 -88.44 -5149.67 88888.00 2011-12-31 21:07:48.584 365 608.00 -89.00 -5149.67 88888.00 2011-12-31 21:07:49.584 365 606.89 -89.56 -5149.67 88888.00 2011-12-31 21:07:50.584 365 605.67 -90.00 -5149.67 88888.00 2011-12-31 21:07:51.584 365 605.00 -90.00 -5149.56 88888.00 2011-12-31 21:07:52.584 365 604.89 -90.00 -5148.89 88888.00 2011-12-31 21:07:53.584 365 605.00 -90.67 -5149.00 88888.00 2011-12-31 21:07:54.584 365 604.44 -91.00 -5149.11 88888.00 2011-12-31 21:07:55.584 365 604.00 -91.00 -5148.67 88888.00 2011-12-31 21:07:56.584 365 604.00 -91.00 -5149.00 88888.00 2011-12-31 21:07:57.584 365 603.00 -91.00 -5149.44 88888.00 2011-12-31 21:07:58.584 365 603.00 -91.22 -5149.44 88888.00 2011-12-31 21:07:59.584 365 603.11 -91.33 -5148.89 88888.00 2011-12-31 21:08:00.584 365 603.00 -91.00 -5149.22 88888.00 2011-12-31 21:08:01.584 365 603.00 -91.00 -5148.89 88888.00 2011-12-31 21:08:02.584 365 603.00 -91.56 -5148.67 88888.00 2011-12-31 21:08:03.584 365 602.00 -92.00 -5148.56 88888.00 2011-12-31 21:08:04.584 365 602.00 -92.00 -5148.89 88888.00 2011-12-31 21:08:05.584 365 602.56 -92.00 -5149.00 88888.00 2011-12-31 21:08:06.584 365 603.33 -92.00 -5149.44 88888.00 2011-12-31 21:08:07.584 365 604.11 -92.00 -5149.22 88888.00 2011-12-31 21:08:08.584 365 605.00 -92.00 -5148.22 88888.00 2011-12-31 21:08:09.584 365 605.00 -92.00 -5148.11 88888.00 2011-12-31 21:08:10.584 365 605.78 -91.67 -5148.00 88888.00 2011-12-31 21:08:11.584 365 606.00 -91.00 -5148.56 88888.00 2011-12-31 21:08:12.584 365 606.67 -91.00 -5148.89 88888.00 2011-12-31 21:08:13.584 365 606.00 -91.00 -5148.78 88888.00 2011-12-31 21:08:14.584 365 606.00 -91.00 -5148.33 88888.00 2011-12-31 21:08:15.584 365 606.89 -90.11 -5148.22 88888.00 2011-12-31 21:08:16.584 365 607.00 -90.00 -5148.67 88888.00 2011-12-31 21:08:17.584 365 607.89 -90.00 -5149.00 88888.00 2011-12-31 21:08:18.584 365 608.22 -89.78 -5149.00 88888.00 2011-12-31 21:08:19.584 365 609.00 -89.00 -5149.11 88888.00 2011-12-31 21:08:20.584 365 609.00 -89.00 -5149.22 88888.00 2011-12-31 21:08:21.584 365 609.00 -88.00 -5148.67 88888.00 2011-12-31 21:08:22.584 365 609.11 -88.00 -5148.78 88888.00 2011-12-31 21:08:23.584 365 610.00 -87.33 -5149.11 88888.00 2011-12-31 21:08:24.584 365 609.11 -87.00 -5148.78 88888.00 2011-12-31 21:08:25.584 365 610.00 -86.67 -5148.33 88888.00 2011-12-31 21:08:26.584 365 610.00 -86.00 -5148.56 88888.00 2011-12-31 21:08:27.584 365 610.00 -86.00 -5149.00 88888.00 2011-12-31 21:08:28.584 365 610.00 -85.67 -5148.89 88888.00 2011-12-31 21:08:29.584 365 609.56 -85.00 -5149.22 88888.00 2011-12-31 21:08:30.584 365 610.00 -85.00 -5148.78 88888.00 2011-12-31 21:08:31.584 365 610.67 -85.00 -5149.44 88888.00 2011-12-31 21:08:32.584 365 610.33 -85.00 -5149.56 88888.00 2011-12-31 21:08:33.584 365 609.00 -85.00 -5149.56 88888.00 2011-12-31 21:08:34.584 365 609.00 -85.00 -5148.78 88888.00 2011-12-31 21:08:35.584 365 608.56 -85.00 -5148.89 88888.00 2011-12-31 21:08:36.584 365 608.00 -85.44 -5148.78 88888.00 2011-12-31 21:08:37.584 365 608.00 -86.00 -5149.00 88888.00 2011-12-31 21:08:38.584 365 607.33 -86.00 -5149.33 88888.00 2011-12-31 21:08:39.584 365 608.00 -87.00 -5149.89 88888.00 2011-12-31 21:08:40.584 365 608.00 -87.00 -5149.89 88888.00 2011-12-31 21:08:41.584 365 607.89 -87.89 -5149.22 88888.00 2011-12-31 21:08:42.584 365 607.00 -88.00 -5149.33 88888.00 2011-12-31 21:08:43.584 365 606.22 -88.67 -5149.67 88888.00 2011-12-31 21:08:44.584 365 605.00 -89.11 -5148.89 88888.00 2011-12-31 21:08:45.584 365 605.00 -90.00 -5149.22 88888.00 2011-12-31 21:08:46.584 365 605.00 -90.00 -5149.00 88888.00 2011-12-31 21:08:47.584 365 605.00 -90.44 -5149.33 88888.00 2011-12-31 21:08:48.584 365 605.00 -91.00 -5149.33 88888.00 2011-12-31 21:08:49.584 365 605.00 -91.00 -5149.22 88888.00 2011-12-31 21:08:50.584 365 605.00 -91.00 -5148.67 88888.00 2011-12-31 21:08:51.584 365 605.00 -91.22 -5148.11 88888.00 2011-12-31 21:08:52.584 365 605.00 -91.11 -5148.22 88888.00 2011-12-31 21:08:53.584 365 605.00 -91.00 -5148.56 88888.00 2011-12-31 21:08:54.584 365 605.78 -91.00 -5148.44 88888.00 2011-12-31 21:08:55.584 365 605.22 -91.00 -5148.22 88888.00 2011-12-31 21:08:56.584 365 605.78 -90.89 -5148.00 88888.00 2011-12-31 21:08:57.584 365 606.00 -90.00 -5148.00 88888.00 2011-12-31 21:08:58.584 365 606.00 -90.00 -5148.00 88888.00 2011-12-31 21:08:59.584 365 606.78 -89.56 -5148.11 88888.00 2011-12-31 21:09:00.584 365 607.11 -89.00 -5147.89 88888.00 2011-12-31 21:09:01.584 365 608.00 -89.00 -5148.33 88888.00 2011-12-31 21:09:02.584 365 608.00 -88.22 -5148.00 88888.00 2011-12-31 21:09:03.584 365 607.67 -88.00 -5148.22 88888.00 2011-12-31 21:09:04.584 365 608.00 -88.00 -5148.11 88888.00 2011-12-31 21:09:05.584 365 608.00 -87.11 -5148.67 88888.00 2011-12-31 21:09:06.584 365 608.00 -87.00 -5148.33 88888.00 2011-12-31 21:09:07.584 365 608.00 -87.00 -5148.33 88888.00 2011-12-31 21:09:08.584 365 608.00 -87.00 -5148.22 88888.00 2011-12-31 21:09:09.584 365 608.11 -86.67 -5148.22 88888.00 2011-12-31 21:09:10.584 365 608.00 -87.00 -5148.33 88888.00 2011-12-31 21:09:11.584 365 608.11 -87.00 -5148.11 88888.00 2011-12-31 21:09:12.584 365 609.00 -87.00 -5147.78 88888.00 2011-12-31 21:09:13.584 365 609.00 -87.00 -5147.89 88888.00 2011-12-31 21:09:14.584 365 608.44 -87.00 -5148.44 88888.00 2011-12-31 21:09:15.584 365 608.00 -87.00 -5148.22 88888.00 2011-12-31 21:09:16.584 365 608.33 -87.00 -5147.78 88888.00 2011-12-31 21:09:17.584 365 609.00 -87.00 -5147.89 88888.00 2011-12-31 21:09:18.584 365 609.00 -87.00 -5148.11 88888.00 2011-12-31 21:09:19.584 365 609.00 -87.44 -5147.44 88888.00 2011-12-31 21:09:20.584 365 610.00 -88.00 -5147.33 88888.00 2011-12-31 21:09:21.584 365 610.00 -88.00 -5147.44 88888.00 2011-12-31 21:09:22.584 365 610.00 -88.00 -5148.22 88888.00 2011-12-31 21:09:23.584 365 609.67 -88.00 -5147.78 88888.00 2011-12-31 21:09:24.584 365 609.00 -88.00 -5148.00 88888.00 2011-12-31 21:09:25.584 365 609.00 -88.00 -5148.11 88888.00 2011-12-31 21:09:26.584 365 609.00 -88.44 -5147.78 88888.00 2011-12-31 21:09:27.584 365 608.22 -89.00 -5149.00 88888.00 2011-12-31 21:09:28.584 365 608.00 -89.00 -5148.00 88888.00 2011-12-31 21:09:29.584 365 607.89 -89.00 -5148.00 88888.00 2011-12-31 21:09:30.584 365 607.00 -89.00 -5148.56 88888.00 2011-12-31 21:09:31.584 365 607.00 -89.00 -5148.33 88888.00 2011-12-31 21:09:32.584 365 606.33 -89.56 -5147.78 88888.00 2011-12-31 21:09:33.584 365 606.00 -90.00 -5147.78 88888.00 2011-12-31 21:09:34.584 365 606.00 -90.00 -5147.78 88888.00 2011-12-31 21:09:35.584 365 605.11 -90.00 -5147.78 88888.00 2011-12-31 21:09:36.584 365 606.00 -90.00 -5147.56 88888.00 2011-12-31 21:09:37.584 365 607.00 -90.00 -5147.11 88888.00 2011-12-31 21:09:38.584 365 606.78 -90.00 -5146.89 88888.00 2011-12-31 21:09:39.584 365 606.00 -90.00 -5147.22 88888.00 2011-12-31 21:09:40.584 365 606.78 -90.00 -5147.44 88888.00 2011-12-31 21:09:41.584 365 608.00 -90.22 -5148.11 88888.00 2011-12-31 21:09:42.584 365 606.78 -90.00 -5147.89 88888.00 2011-12-31 21:09:43.584 365 605.89 -90.00 -5147.67 88888.00 2011-12-31 21:09:44.584 365 606.00 -90.44 -5147.67 88888.00 2011-12-31 21:09:45.584 365 606.00 -90.56 -5147.22 88888.00 2011-12-31 21:09:46.584 365 606.00 -90.00 -5147.89 88888.00 2011-12-31 21:09:47.584 365 606.22 -90.00 -5147.22 88888.00 2011-12-31 21:09:48.584 365 606.56 -90.00 -5146.89 88888.00 2011-12-31 21:09:49.584 365 606.11 -90.11 -5147.22 88888.00 2011-12-31 21:09:50.584 365 607.44 -90.89 -5147.33 88888.00 2011-12-31 21:09:51.584 365 608.78 -91.00 -5148.33 88888.00 2011-12-31 21:09:52.584 365 609.00 -91.00 -5147.67 88888.00 2011-12-31 21:09:53.584 365 608.89 -91.00 -5147.33 88888.00 2011-12-31 21:09:54.584 365 609.00 -91.00 -5147.56 88888.00 2011-12-31 21:09:55.584 365 609.00 -90.89 -5147.22 88888.00 2011-12-31 21:09:56.584 365 609.00 -90.11 -5148.33 88888.00 2011-12-31 21:09:57.584 365 609.00 -90.00 -5147.33 88888.00 2011-12-31 21:09:58.584 365 608.89 -90.00 -5147.22 88888.00 2011-12-31 21:09:59.584 365 609.56 -90.00 -5148.11 88888.00 2011-12-31 21:10:00.584 365 609.89 -90.00 -5147.11 88888.00 2011-12-31 21:10:01.584 365 609.00 -90.00 -5146.78 88888.00 2011-12-31 21:10:02.584 365 609.00 -89.89 -5146.89 88888.00 2011-12-31 21:10:03.584 365 608.56 -89.44 -5147.89 88888.00 2011-12-31 21:10:04.584 365 608.00 -89.00 -5147.56 88888.00 2011-12-31 21:10:05.584 365 608.89 -89.00 -5147.67 88888.00 2011-12-31 21:10:06.584 365 609.00 -89.00 -5147.00 88888.00 2011-12-31 21:10:07.584 365 609.00 -89.00 -5147.67 88888.00 2011-12-31 21:10:08.584 365 608.33 -89.00 -5147.44 88888.00 2011-12-31 21:10:09.584 365 608.00 -89.00 -5147.44 88888.00 2011-12-31 21:10:10.584 365 608.33 -89.00 -5148.33 88888.00 2011-12-31 21:10:11.584 365 609.00 -89.00 -5148.67 88888.00 2011-12-31 21:10:12.584 365 609.00 -89.33 -5147.56 88888.00 2011-12-31 21:10:13.584 365 609.11 -90.00 -5147.78 88888.00 2011-12-31 21:10:14.584 365 609.00 -90.00 -5147.67 88888.00 2011-12-31 21:10:15.584 365 609.00 -90.00 -5148.11 88888.00 2011-12-31 21:10:16.584 365 609.78 -90.89 -5148.22 88888.00 2011-12-31 21:10:17.584 365 609.89 -91.00 -5148.22 88888.00 2011-12-31 21:10:18.584 365 608.67 -91.00 -5147.78 88888.00 2011-12-31 21:10:19.584 365 608.00 -91.11 -5147.78 88888.00 2011-12-31 21:10:20.584 365 608.00 -92.00 -5148.00 88888.00 2011-12-31 21:10:21.584 365 608.00 -92.00 -5148.11 88888.00 2011-12-31 21:10:22.584 365 608.00 -92.00 -5148.33 88888.00 2011-12-31 21:10:23.584 365 609.00 -92.33 -5148.22 88888.00 2011-12-31 21:10:24.584 365 608.11 -93.00 -5148.22 88888.00 2011-12-31 21:10:25.584 365 608.00 -93.00 -5148.22 88888.00 2011-12-31 21:10:26.584 365 608.00 -93.00 -5147.89 88888.00 2011-12-31 21:10:27.584 365 608.22 -93.00 -5148.22 88888.00 2011-12-31 21:10:28.584 365 608.00 -93.00 -5148.11 88888.00 2011-12-31 21:10:29.584 365 608.00 -93.67 -5148.33 88888.00 2011-12-31 21:10:30.584 365 607.78 -94.00 -5148.22 88888.00 2011-12-31 21:10:31.584 365 607.67 -94.00 -5148.44 88888.00 2011-12-31 21:10:32.584 365 608.00 -94.00 -5148.00 88888.00 2011-12-31 21:10:33.584 365 607.00 -94.00 -5147.89 88888.00 2011-12-31 21:10:34.584 365 607.00 -94.44 -5147.56 88888.00 2011-12-31 21:10:35.584 365 607.00 -95.00 -5148.56 88888.00 2011-12-31 21:10:36.584 365 607.00 -95.00 -5148.22 88888.00 2011-12-31 21:10:37.584 365 606.56 -95.00 -5148.11 88888.00 2011-12-31 21:10:38.584 365 606.00 -95.00 -5147.56 88888.00 2011-12-31 21:10:39.584 365 606.00 -95.56 -5147.78 88888.00 2011-12-31 21:10:40.584 365 606.00 -96.00 -5147.44 88888.00 2011-12-31 21:10:41.584 365 606.33 -96.00 -5147.67 88888.00 2011-12-31 21:10:42.584 365 607.11 -96.00 -5146.67 88888.00 2011-12-31 21:10:43.584 365 608.00 -96.00 -5146.89 88888.00 2011-12-31 21:10:44.584 365 607.33 -95.67 -5147.44 88888.00 2011-12-31 21:10:45.584 365 607.00 -95.00 -5147.22 88888.00 2011-12-31 21:10:46.584 365 608.22 -95.00 -5147.11 88888.00 2011-12-31 21:10:47.584 365 609.44 -94.67 -5146.89 88888.00 2011-12-31 21:10:48.584 365 610.00 -94.00 -5147.22 88888.00 2011-12-31 21:10:49.584 365 610.11 -93.00 -5147.11 88888.00 2011-12-31 21:10:50.584 365 611.00 -92.22 -5147.44 88888.00 2011-12-31 21:10:51.584 365 611.22 -91.44 -5147.33 88888.00 2011-12-31 21:10:52.584 365 612.11 -90.44 -5147.44 88888.00 2011-12-31 21:10:53.584 365 613.00 -90.00 -5147.89 88888.00 2011-12-31 21:10:54.584 365 613.22 -89.00 -5147.67 88888.00 2011-12-31 21:10:55.584 365 613.78 -88.44 -5148.22 88888.00 2011-12-31 21:10:56.584 365 614.33 -87.56 -5147.89 88888.00 2011-12-31 21:10:57.584 365 615.89 -87.00 -5147.78 88888.00 2011-12-31 21:10:58.584 365 616.33 -86.11 -5148.00 88888.00 2011-12-31 21:10:59.584 365 616.56 -86.00 -5147.67 88888.00 2011-12-31 21:11:00.584 365 616.00 -85.44 -5147.89 88888.00 2011-12-31 21:11:01.584 365 616.00 -85.00 -5147.56 88888.00 2011-12-31 21:11:02.584 365 616.00 -85.00 -5147.44 88888.00 2011-12-31 21:11:03.584 365 615.11 -84.11 -5147.78 88888.00 2011-12-31 21:11:04.584 365 615.00 -84.00 -5148.00 88888.00 2011-12-31 21:11:05.584 365 615.56 -84.00 -5148.67 88888.00 2011-12-31 21:11:06.584 365 616.00 -84.00 -5148.33 88888.00 2011-12-31 21:11:07.584 365 616.00 -84.00 -5147.89 88888.00 2011-12-31 21:11:08.584 365 616.00 -83.89 -5148.33 88888.00 2011-12-31 21:11:09.584 365 615.11 -83.00 -5148.56 88888.00 2011-12-31 21:11:10.584 365 615.00 -83.00 -5148.89 88888.00 2011-12-31 21:11:11.584 365 615.00 -83.00 -5148.78 88888.00 2011-12-31 21:11:12.584 365 614.33 -83.00 -5148.22 88888.00 2011-12-31 21:11:13.584 365 614.00 -83.00 -5148.67 88888.00 2011-12-31 21:11:14.584 365 613.11 -83.00 -5148.00 88888.00 2011-12-31 21:11:15.584 365 612.78 -83.00 -5148.33 88888.00 2011-12-31 21:11:16.584 365 612.33 -83.00 -5149.00 88888.00 2011-12-31 21:11:17.584 365 613.00 -83.00 -5149.00 88888.00 2011-12-31 21:11:18.584 365 612.00 -83.00 -5149.22 88888.00 2011-12-31 21:11:19.584 365 612.00 -83.00 -5149.00 88888.00 2011-12-31 21:11:20.584 365 612.00 -83.00 -5148.78 88888.00 2011-12-31 21:11:21.584 365 612.00 -83.00 -5148.78 88888.00 2011-12-31 21:11:22.584 365 611.33 -83.00 -5148.44 88888.00 2011-12-31 21:11:23.584 365 610.44 -83.56 -5148.22 88888.00 2011-12-31 21:11:24.584 365 610.00 -84.00 -5148.22 88888.00 2011-12-31 21:11:25.584 365 610.00 -84.11 -5148.56 88888.00 2011-12-31 21:11:26.584 365 610.00 -85.00 -5148.89 88888.00 2011-12-31 21:11:27.584 365 609.00 -85.44 -5149.00 88888.00 2011-12-31 21:11:28.584 365 609.00 -86.11 -5147.89 88888.00 2011-12-31 21:11:29.584 365 608.33 -87.00 -5148.11 88888.00 2011-12-31 21:11:30.584 365 608.00 -87.22 -5148.67 88888.00 2011-12-31 21:11:31.584 365 607.56 -88.00 -5148.78 88888.00 2011-12-31 21:11:32.584 365 605.56 -88.00 -5148.56 88888.00 2011-12-31 21:11:33.584 365 604.11 -88.89 -5148.11 88888.00 2011-12-31 21:11:34.584 365 604.56 -89.00 -5148.00 88888.00 2011-12-31 21:11:35.584 365 605.00 -89.56 -5147.44 88888.00 2011-12-31 21:11:36.584 365 605.00 -90.00 -5148.11 88888.00 2011-12-31 21:11:37.584 365 604.89 -90.00 -5147.78 88888.00 2011-12-31 21:11:38.584 365 604.78 -90.00 -5148.33 88888.00 2011-12-31 21:11:39.584 365 605.67 -90.00 -5148.22 88888.00 2011-12-31 21:11:40.584 365 605.00 -90.00 -5147.78 88888.00 2011-12-31 21:11:41.584 365 605.56 -89.00 -5148.44 88888.00 2011-12-31 21:11:42.584 365 605.11 -89.00 -5148.22 88888.00 2011-12-31 21:11:43.584 365 606.00 -89.00 -5147.78 88888.00 2011-12-31 21:11:44.584 365 606.44 -88.33 -5148.22 88888.00 2011-12-31 21:11:45.584 365 607.44 -88.00 -5148.44 88888.00 2011-12-31 21:11:46.584 365 608.00 -88.00 -5148.33 88888.00 2011-12-31 21:11:47.584 365 607.89 -88.00 -5147.67 88888.00 2011-12-31 21:11:48.584 365 607.00 -88.00 -5147.89 88888.00 2011-12-31 21:11:49.584 365 607.67 -88.00 -5148.22 88888.00 2011-12-31 21:11:50.584 365 607.89 -88.00 -5148.11 88888.00 2011-12-31 21:11:51.584 365 607.00 -88.00 -5147.89 88888.00 2011-12-31 21:11:52.584 365 607.00 -88.00 -5147.89 88888.00 2011-12-31 21:11:53.584 365 607.00 -88.00 -5148.11 88888.00 2011-12-31 21:11:54.584 365 607.00 -88.00 -5147.78 88888.00 2011-12-31 21:11:55.584 365 606.33 -88.00 -5148.00 88888.00 2011-12-31 21:11:56.584 365 606.00 -89.00 -5147.56 88888.00 2011-12-31 21:11:57.584 365 606.22 -89.00 -5148.11 88888.00 2011-12-31 21:11:58.584 365 606.44 -89.00 -5147.89 88888.00 2011-12-31 21:11:59.584 365 606.22 -89.00 -5148.67 88888.00 2011-12-31 21:12:00.584 365 607.00 -88.56 -5148.33 88888.00 2011-12-31 21:12:01.584 365 606.78 -88.00 -5147.67 88888.00 2011-12-31 21:12:02.584 365 606.00 -88.00 -5147.89 88888.00 2011-12-31 21:12:03.584 365 606.00 -88.00 -5148.56 88888.00 2011-12-31 21:12:04.584 365 606.78 -88.00 -5148.33 88888.00 2011-12-31 21:12:05.584 365 607.00 -87.89 -5147.67 88888.00 2011-12-31 21:12:06.584 365 606.33 -87.00 -5148.00 88888.00 2011-12-31 21:12:07.584 365 606.00 -87.00 -5147.44 88888.00 2011-12-31 21:12:08.584 365 607.44 -87.00 -5147.22 88888.00 2011-12-31 21:12:09.584 365 607.44 -87.00 -5147.22 88888.00 2011-12-31 21:12:10.584 365 606.67 -87.00 -5147.22 88888.00 2011-12-31 21:12:11.584 365 605.67 -87.00 -5146.78 88888.00 2011-12-31 21:12:12.584 365 605.22 -87.00 -5146.89 88888.00 2011-12-31 21:12:13.584 365 606.00 -87.00 -5147.00 88888.00 2011-12-31 21:12:14.584 365 605.56 -87.11 -5147.78 88888.00 2011-12-31 21:12:15.584 365 605.56 -88.00 -5147.33 88888.00 2011-12-31 21:12:16.584 365 605.00 -88.00 -5147.78 88888.00 2011-12-31 21:12:17.584 365 605.00 -88.00 -5147.56 88888.00 2011-12-31 21:12:18.584 365 605.00 -88.11 -5146.89 88888.00 2011-12-31 21:12:19.584 365 606.00 -89.00 -5147.00 88888.00 2011-12-31 21:12:20.584 365 604.56 -89.00 -5147.11 88888.00 2011-12-31 21:12:21.584 365 603.00 -89.00 -5147.00 88888.00 2011-12-31 21:12:22.584 365 603.00 -89.00 -5147.67 88888.00 2011-12-31 21:12:23.584 365 602.22 -89.00 -5147.78 88888.00 2011-12-31 21:12:24.584 365 603.00 -89.00 -5146.56 88888.00 2011-12-31 21:12:25.584 365 601.67 -89.00 -5146.44 88888.00 2011-12-31 21:12:26.584 365 601.00 -89.00 -5146.56 88888.00 2011-12-31 21:12:27.584 365 601.00 -89.00 -5146.56 88888.00 2011-12-31 21:12:28.584 365 601.11 -89.00 -5146.22 88888.00 2011-12-31 21:12:29.584 365 602.67 -88.00 -5146.89 88888.00 2011-12-31 21:12:30.584 365 602.78 -88.00 -5146.33 88888.00 2011-12-31 21:12:31.584 365 602.00 -87.89 -5146.11 88888.00 2011-12-31 21:12:32.584 365 602.00 -87.11 -5146.67 88888.00 2011-12-31 21:12:33.584 365 602.00 -87.00 -5146.44 88888.00 2011-12-31 21:12:34.584 365 602.00 -86.89 -5146.56 88888.00 2011-12-31 21:12:35.584 365 602.00 -86.00 -5146.56 88888.00 2011-12-31 21:12:36.584 365 603.00 -86.00 -5146.33 88888.00 2011-12-31 21:12:37.584 365 602.56 -86.00 -5146.89 88888.00 2011-12-31 21:12:38.584 365 602.00 -86.00 -5147.22 88888.00 2011-12-31 21:12:39.584 365 602.00 -86.00 -5146.78 88888.00 2011-12-31 21:12:40.584 365 602.11 -86.00 -5146.11 88888.00 2011-12-31 21:12:41.584 365 603.00 -86.00 -5146.00 88888.00 2011-12-31 21:12:42.584 365 603.00 -86.11 -5146.00 88888.00 2011-12-31 21:12:43.584 365 602.78 -86.89 -5146.33 88888.00 2011-12-31 21:12:44.584 365 603.56 -87.00 -5147.00 88888.00 2011-12-31 21:12:45.584 365 603.78 -87.00 -5147.22 88888.00 2011-12-31 21:12:46.584 365 603.00 -87.33 -5146.56 88888.00 2011-12-31 21:12:47.584 365 603.00 -88.00 -5146.67 88888.00 2011-12-31 21:12:48.584 365 603.00 -88.00 -5147.00 88888.00 2011-12-31 21:12:49.584 365 602.00 -88.00 -5146.56 88888.00 2011-12-31 21:12:50.584 365 602.00 -88.44 -5146.56 88888.00 2011-12-31 21:12:51.584 365 603.00 -89.00 -5146.67 88888.00 2011-12-31 21:12:52.584 365 604.00 -89.00 -5146.67 88888.00 2011-12-31 21:12:53.584 365 604.78 -89.00 -5147.00 88888.00 2011-12-31 21:12:54.584 365 603.44 -89.00 -5147.11 88888.00 2011-12-31 21:12:55.584 365 603.00 -89.89 -5146.89 88888.00 2011-12-31 21:12:56.584 365 603.00 -90.00 -5146.44 88888.00 2011-12-31 21:12:57.584 365 603.78 -90.00 -5146.44 88888.00 2011-12-31 21:12:58.584 365 603.78 -90.00 -5146.00 88888.00 2011-12-31 21:12:59.584 365 603.44 -90.00 -5146.11 88888.00 2011-12-31 21:13:00.584 365 604.11 -90.56 -5146.89 88888.00 2011-12-31 21:13:01.584 365 605.00 -91.00 -5146.11 88888.00 2011-12-31 21:13:02.584 365 605.89 -91.22 -5145.89 88888.00 2011-12-31 21:13:03.584 365 605.56 -92.00 -5145.89 88888.00 2011-12-31 21:13:04.584 365 605.00 -92.00 -5146.22 88888.00 2011-12-31 21:13:05.584 365 604.78 -92.00 -5146.00 88888.00 2011-12-31 21:13:06.584 365 605.00 -92.00 -5146.44 88888.00 2011-12-31 21:13:07.584 365 604.33 -93.00 -5146.78 88888.00 2011-12-31 21:13:08.584 365 603.89 -93.00 -5146.56 88888.00 2011-12-31 21:13:09.584 365 603.00 -93.00 -5146.00 88888.00 2011-12-31 21:13:10.584 365 604.00 -93.00 -5146.56 88888.00 2011-12-31 21:13:11.584 365 605.00 -93.00 -5146.44 88888.00 2011-12-31 21:13:12.584 365 605.00 -93.00 -5146.67 88888.00 2011-12-31 21:13:13.584 365 604.56 -92.78 -5146.44 88888.00 2011-12-31 21:13:14.584 365 604.00 -92.00 -5146.44 88888.00 2011-12-31 21:13:15.584 365 604.67 -92.00 -5146.44 88888.00 2011-12-31 21:13:16.584 365 604.78 -91.11 -5146.11 88888.00 2011-12-31 21:13:17.584 365 604.56 -91.00 -5146.44 88888.00 2011-12-31 21:13:18.584 365 605.00 -90.33 -5146.33 88888.00 2011-12-31 21:13:19.584 365 605.11 -90.00 -5147.00 88888.00 2011-12-31 21:13:20.584 365 605.00 -89.78 -5146.22 88888.00 2011-12-31 21:13:21.584 365 606.00 -89.00 -5146.11 88888.00 2011-12-31 21:13:22.584 365 606.44 -88.67 -5146.00 88888.00 2011-12-31 21:13:23.584 365 607.00 -88.00 -5145.89 88888.00 2011-12-31 21:13:24.584 365 607.00 -87.89 -5146.56 88888.00 2011-12-31 21:13:25.584 365 608.00 -87.00 -5146.67 88888.00 2011-12-31 21:13:26.584 365 608.00 -87.00 -5146.11 88888.00 2011-12-31 21:13:27.584 365 608.00 -87.00 -5146.56 88888.00 2011-12-31 21:13:28.584 365 608.44 -86.11 -5146.78 88888.00 2011-12-31 21:13:29.584 365 609.11 -86.00 -5146.56 88888.00 2011-12-31 21:13:30.584 365 610.00 -86.00 -5146.44 88888.00 2011-12-31 21:13:31.584 365 610.00 -86.00 -5146.44 88888.00 2011-12-31 21:13:32.584 365 610.78 -86.22 -5146.67 88888.00 2011-12-31 21:13:33.584 365 611.00 -86.89 -5147.11 88888.00 2011-12-31 21:13:34.584 365 610.67 -87.00 -5146.89 88888.00 2011-12-31 21:13:35.584 365 610.00 -87.00 -5146.44 88888.00 2011-12-31 21:13:36.584 365 610.44 -87.00 -5147.11 88888.00 2011-12-31 21:13:37.584 365 610.67 -87.89 -5147.11 88888.00 2011-12-31 21:13:38.584 365 609.56 -88.00 -5147.22 88888.00 2011-12-31 21:13:39.584 365 609.00 -88.00 -5147.67 88888.00 2011-12-31 21:13:40.584 365 609.78 -88.89 -5147.22 88888.00 2011-12-31 21:13:41.584 365 610.00 -89.00 -5147.22 88888.00 2011-12-31 21:13:42.584 365 610.00 -89.00 -5147.00 88888.00 2011-12-31 21:13:43.584 365 610.00 -89.00 -5146.00 88888.00 2011-12-31 21:13:44.584 365 609.44 -89.00 -5146.44 88888.00 2011-12-31 21:13:45.584 365 609.00 -89.00 -5146.89 88888.00 2011-12-31 21:13:46.584 365 609.00 -89.00 -5147.33 88888.00 2011-12-31 21:13:47.584 365 608.00 -89.00 -5147.89 88888.00 2011-12-31 21:13:48.584 365 607.33 -88.89 -5147.22 88888.00 2011-12-31 21:13:49.584 365 608.11 -88.00 -5147.67 88888.00 2011-12-31 21:13:50.584 365 609.00 -88.00 -5146.78 88888.00 2011-12-31 21:13:51.584 365 609.00 -87.89 -5147.00 88888.00 2011-12-31 21:13:52.584 365 609.44 -87.11 -5147.11 88888.00 2011-12-31 21:13:53.584 365 609.89 -87.00 -5147.33 88888.00 2011-12-31 21:13:54.584 365 610.00 -86.11 -5147.33 88888.00 2011-12-31 21:13:55.584 365 610.00 -86.00 -5147.56 88888.00 2011-12-31 21:13:56.584 365 611.00 -86.00 -5147.56 88888.00 2011-12-31 21:13:57.584 365 611.00 -85.22 -5147.56 88888.00 2011-12-31 21:13:58.584 365 611.67 -85.00 -5147.89 88888.00 2011-12-31 21:13:59.584 365 611.89 -85.00 -5148.22 88888.00 2011-12-31 21:14:00.584 365 612.00 -85.00 -5147.56 88888.00 2011-12-31 21:14:01.584 365 612.00 -85.00 -5147.44 88888.00 2011-12-31 21:14:02.584 365 612.00 -85.00 -5147.11 88888.00 2011-12-31 21:14:03.584 365 611.56 -85.00 -5147.33 88888.00 2011-12-31 21:14:04.584 365 611.00 -84.89 -5147.22 88888.00 2011-12-31 21:14:05.584 365 611.00 -85.00 -5147.22 88888.00 2011-12-31 21:14:06.584 365 611.00 -85.00 -5147.00 88888.00 2011-12-31 21:14:07.584 365 611.00 -85.00 -5147.11 88888.00 2011-12-31 21:14:08.584 365 611.00 -85.00 -5147.33 88888.00 2011-12-31 21:14:09.584 365 610.11 -85.00 -5147.56 88888.00 2011-12-31 21:14:10.584 365 610.00 -85.89 -5147.11 88888.00 2011-12-31 21:14:11.584 365 610.78 -86.00 -5146.89 88888.00 2011-12-31 21:14:12.584 365 611.89 -86.00 -5147.00 88888.00 2011-12-31 21:14:13.584 365 611.00 -86.00 -5146.67 88888.00 2011-12-31 21:14:14.584 365 611.00 -87.00 -5147.00 88888.00 2011-12-31 21:14:15.584 365 611.00 -87.00 -5147.44 88888.00 2011-12-31 21:14:16.584 365 610.89 -87.00 -5147.11 88888.00 2011-12-31 21:14:17.584 365 610.00 -87.00 -5147.56 88888.00 2011-12-31 21:14:18.584 365 610.00 -87.78 -5147.67 88888.00 2011-12-31 21:14:19.584 365 610.78 -88.00 -5147.11 88888.00 2011-12-31 21:14:20.584 365 610.22 -88.00 -5147.22 88888.00 2011-12-31 21:14:21.584 365 610.22 -88.11 -5147.56 88888.00 2011-12-31 21:14:22.584 365 610.00 -89.00 -5147.11 88888.00 2011-12-31 21:14:23.584 365 609.56 -89.00 -5147.11 88888.00 2011-12-31 21:14:24.584 365 609.00 -89.44 -5147.22 88888.00 2011-12-31 21:14:25.584 365 608.00 -90.00 -5146.44 88888.00 2011-12-31 21:14:26.584 365 607.00 -90.78 -5146.33 88888.00 2011-12-31 21:14:27.584 365 606.00 -91.00 -5146.33 88888.00 2011-12-31 21:14:28.584 365 606.78 -91.11 -5146.89 88888.00 2011-12-31 21:14:29.584 365 606.00 -92.00 -5146.78 88888.00 2011-12-31 21:14:30.584 365 606.33 -92.00 -5146.00 88888.00 2011-12-31 21:14:31.584 365 607.89 -92.00 -5146.44 88888.00 2011-12-31 21:14:32.584 365 608.00 -92.00 -5146.56 88888.00 2011-12-31 21:14:33.584 365 608.00 -92.00 -5147.11 88888.00 2011-12-31 21:14:34.584 365 607.44 -92.00 -5146.44 88888.00 2011-12-31 21:14:35.584 365 607.89 -91.33 -5146.78 88888.00 2011-12-31 21:14:36.584 365 608.44 -91.00 -5146.89 88888.00 2011-12-31 21:14:37.584 365 609.11 -90.00 -5146.22 88888.00 2011-12-31 21:14:38.584 365 610.00 -89.44 -5146.89 88888.00 2011-12-31 21:14:39.584 365 611.33 -88.67 -5147.11 88888.00 2011-12-31 21:14:40.584 365 612.00 -87.89 -5146.67 88888.00 2011-12-31 21:14:41.584 365 611.89 -86.89 -5146.78 88888.00 2011-12-31 21:14:42.584 365 612.00 -86.00 -5146.44 88888.00 2011-12-31 21:14:43.584 365 613.00 -85.00 -5147.00 88888.00 2011-12-31 21:14:44.584 365 614.67 -84.67 -5146.67 88888.00 2011-12-31 21:14:45.584 365 615.67 -84.00 -5147.11 88888.00 2011-12-31 21:14:46.584 365 616.11 -83.11 -5146.78 88888.00 2011-12-31 21:14:47.584 365 617.00 -83.00 -5147.33 88888.00 2011-12-31 21:14:48.584 365 616.11 -83.00 -5147.11 88888.00 2011-12-31 21:14:49.584 365 617.11 -83.00 -5146.44 88888.00 2011-12-31 21:14:50.584 365 617.11 -83.00 -5146.67 88888.00 2011-12-31 21:14:51.584 365 615.44 -83.00 -5146.33 88888.00 2011-12-31 21:14:52.584 365 614.44 -83.00 -5146.33 88888.00 2011-12-31 21:14:53.584 365 614.78 -83.56 -5146.78 88888.00 2011-12-31 21:14:54.584 365 614.78 -84.00 -5146.33 88888.00 2011-12-31 21:14:55.584 365 613.00 -85.00 -5146.89 88888.00 2011-12-31 21:14:56.584 365 611.67 -85.56 -5146.44 88888.00 2011-12-31 21:14:57.584 365 611.00 -86.00 -5146.33 88888.00 2011-12-31 21:14:58.584 365 611.00 -87.00 -5145.89 88888.00 2011-12-31 21:14:59.584 365 610.11 -87.78 -5146.44 88888.00 2011-12-31 21:15:00.584 365 608.67 -88.33 -5145.67 88888.00 2011-12-31 21:15:01.584 365 606.44 -89.00 -5145.67 88888.00 2011-12-31 21:15:02.584 365 606.00 -90.00 -5146.00 88888.00 2011-12-31 21:15:03.584 365 606.00 -90.22 -5146.11 88888.00 2011-12-31 21:15:04.584 365 606.00 -91.00 -5146.33 88888.00 2011-12-31 21:15:05.584 365 605.33 -91.67 -5146.56 88888.00 2011-12-31 21:15:06.584 365 605.00 -92.00 -5146.78 88888.00 2011-12-31 21:15:07.584 365 605.11 -92.11 -5146.44 88888.00 2011-12-31 21:15:08.584 365 606.00 -93.00 -5145.56 88888.00 2011-12-31 21:15:09.584 365 606.00 -93.00 -5146.44 88888.00 2011-12-31 21:15:10.584 365 605.00 -93.00 -5145.78 88888.00 2011-12-31 21:15:11.584 365 605.00 -93.00 -5145.44 88888.00 2011-12-31 21:15:12.584 365 605.00 -93.00 -5145.89 88888.00 2011-12-31 21:15:13.584 365 605.00 -93.00 -5144.78 88888.00 2011-12-31 21:15:14.584 365 605.00 -93.00 -5145.44 88888.00 2011-12-31 21:15:15.584 365 605.00 -92.44 -5145.44 88888.00 2011-12-31 21:15:16.584 365 605.56 -92.00 -5145.56 88888.00 2011-12-31 21:15:17.584 365 606.78 -92.00 -5146.11 88888.00 2011-12-31 21:15:18.584 365 608.00 -91.67 -5145.56 88888.00 2011-12-31 21:15:19.584 365 608.89 -91.00 -5145.56 88888.00 2011-12-31 21:15:20.584 365 609.22 -91.00 -5145.11 88888.00 2011-12-31 21:15:21.584 365 610.00 -90.22 -5145.44 88888.00 2011-12-31 21:15:22.584 365 609.33 -90.00 -5145.56 88888.00 2011-12-31 21:15:23.584 365 610.00 -90.00 -5145.11 88888.00 2011-12-31 21:15:24.584 365 611.00 -90.00 -5145.56 88888.00 2011-12-31 21:15:25.584 365 611.89 -89.78 -5145.67 88888.00 2011-12-31 21:15:26.584 365 611.22 -89.44 -5145.33 88888.00 2011-12-31 21:15:27.584 365 611.33 -89.00 -5145.44 88888.00 2011-12-31 21:15:28.584 365 612.00 -89.00 -5145.56 88888.00 2011-12-31 21:15:29.584 365 613.00 -89.00 -5145.22 88888.00 2011-12-31 21:15:30.584 365 612.89 -89.00 -5145.56 88888.00 2011-12-31 21:15:31.584 365 612.00 -89.00 -5145.78 88888.00 2011-12-31 21:15:32.584 365 610.44 -89.00 -5145.56 88888.00 2011-12-31 21:15:33.584 365 609.00 -89.00 -5145.56 88888.00 2011-12-31 21:15:34.584 365 609.22 -89.00 -5145.33 88888.00 2011-12-31 21:15:35.584 365 610.89 -89.00 -5145.67 88888.00 2011-12-31 21:15:36.584 365 612.44 -89.00 -5145.78 88888.00 2011-12-31 21:15:37.584 365 612.33 -89.00 -5145.44 88888.00 2011-12-31 21:15:38.584 365 612.00 -89.00 -5144.78 88888.00 2011-12-31 21:15:39.584 365 613.00 -88.22 -5145.22 88888.00 2011-12-31 21:15:40.584 365 613.89 -88.00 -5145.56 88888.00 2011-12-31 21:15:41.584 365 614.00 -88.00 -5144.78 88888.00 2011-12-31 21:15:42.584 365 614.00 -88.00 -5144.89 88888.00 2011-12-31 21:15:43.584 365 614.00 -87.89 -5144.78 88888.00 2011-12-31 21:15:44.584 365 613.00 -87.00 -5144.67 88888.00 2011-12-31 21:15:45.584 365 612.22 -87.00 -5144.44 88888.00 2011-12-31 21:15:46.584 365 612.67 -87.00 -5144.89 88888.00 2011-12-31 21:15:47.584 365 612.78 -87.00 -5145.00 88888.00 2011-12-31 21:15:48.584 365 611.11 -87.00 -5145.11 88888.00 2011-12-31 21:15:49.584 365 610.00 -87.00 -5144.33 88888.00 2011-12-31 21:15:50.584 365 610.00 -87.00 -5145.22 88888.00 2011-12-31 21:15:51.584 365 610.00 -87.00 -5144.67 88888.00 2011-12-31 21:15:52.584 365 610.78 -87.00 -5144.22 88888.00 2011-12-31 21:15:53.584 365 611.00 -87.00 -5144.78 88888.00 2011-12-31 21:15:54.584 365 611.00 -87.00 -5144.00 88888.00 2011-12-31 21:15:55.584 365 611.00 -87.44 -5144.89 88888.00 2011-12-31 21:15:56.584 365 610.56 -87.89 -5145.00 88888.00 2011-12-31 21:15:57.584 365 609.44 -88.00 -5145.00 88888.00 2011-12-31 21:15:58.584 365 608.89 -88.00 -5145.33 88888.00 2011-12-31 21:15:59.584 365 609.00 -88.00 -5145.22 88888.00 2011-12-31 21:16:00.584 365 609.33 -88.00 -5145.33 88888.00 2011-12-31 21:16:01.584 365 610.00 -88.00 -5144.67 88888.00 2011-12-31 21:16:02.584 365 610.11 -88.00 -5145.00 88888.00 2011-12-31 21:16:03.584 365 610.56 -88.00 -5144.67 88888.00 2011-12-31 21:16:04.584 365 610.00 -88.00 -5145.00 88888.00 2011-12-31 21:16:05.584 365 610.00 -87.89 -5145.11 88888.00 2011-12-31 21:16:06.584 365 610.56 -87.00 -5144.56 88888.00 2011-12-31 21:16:07.584 365 612.00 -87.00 -5144.56 88888.00 2011-12-31 21:16:08.584 365 613.56 -87.00 -5144.67 88888.00 2011-12-31 21:16:09.584 365 614.00 -87.00 -5144.56 88888.00 2011-12-31 21:16:10.584 365 614.11 -87.00 -5144.89 88888.00 2011-12-31 21:16:11.584 365 615.00 -87.00 -5144.67 88888.00 2011-12-31 21:16:12.584 365 615.67 -87.00 -5144.56 88888.00 2011-12-31 21:16:13.584 365 616.00 -87.00 -5145.56 88888.00 2011-12-31 21:16:14.584 365 616.00 -87.00 -5145.56 88888.00 2011-12-31 21:16:15.584 365 616.00 -87.00 -5145.67 88888.00 2011-12-31 21:16:16.584 365 616.00 -87.00 -5145.67 88888.00 2011-12-31 21:16:17.584 365 616.00 -87.67 -5145.67 88888.00 2011-12-31 21:16:18.584 365 616.00 -88.00 -5145.56 88888.00 2011-12-31 21:16:19.584 365 616.00 -88.22 -5145.78 88888.00 2011-12-31 21:16:20.584 365 616.00 -89.00 -5145.44 88888.00 2011-12-31 21:16:21.584 365 615.67 -89.00 -5145.67 88888.00 2011-12-31 21:16:22.584 365 615.00 -89.00 -5146.00 88888.00 2011-12-31 21:16:23.584 365 615.00 -90.00 -5145.78 88888.00 2011-12-31 21:16:24.584 365 615.00 -90.00 -5145.78 88888.00 2011-12-31 21:16:25.584 365 615.00 -90.00 -5145.22 88888.00 2011-12-31 21:16:26.584 365 614.33 -90.56 -5145.44 88888.00 2011-12-31 21:16:27.584 365 614.22 -91.00 -5146.00 88888.00 2011-12-31 21:16:28.584 365 614.00 -91.00 -5146.00 88888.00 2011-12-31 21:16:29.584 365 614.44 -91.00 -5145.44 88888.00 2011-12-31 21:16:30.584 365 614.33 -91.00 -5145.44 88888.00 2011-12-31 21:16:31.584 365 614.11 -91.00 -5145.56 88888.00 2011-12-31 21:16:32.584 365 615.00 -91.00 -5146.11 88888.00 2011-12-31 21:16:33.584 365 615.67 -91.00 -5145.56 88888.00 2011-12-31 21:16:34.584 365 616.00 -91.00 -5146.22 88888.00 2011-12-31 21:16:35.584 365 615.67 -91.00 -5145.78 88888.00 2011-12-31 21:16:36.584 365 615.33 -91.00 -5145.67 88888.00 2011-12-31 21:16:37.584 365 616.00 -90.11 -5145.22 88888.00 2011-12-31 21:16:38.584 365 616.89 -90.00 -5145.44 88888.00 2011-12-31 21:16:39.584 365 616.56 -90.00 -5146.22 88888.00 2011-12-31 21:16:40.584 365 615.44 -89.22 -5146.11 88888.00 2011-12-31 21:16:41.584 365 615.56 -89.00 -5145.56 88888.00 2011-12-31 21:16:42.584 365 616.00 -88.33 -5145.33 88888.00 2011-12-31 21:16:43.584 365 616.00 -88.00 -5145.67 88888.00 2011-12-31 21:16:44.584 365 617.11 -87.22 -5145.00 88888.00 2011-12-31 21:16:45.584 365 618.33 -86.89 -5145.11 88888.00 2011-12-31 21:16:46.584 365 619.33 -86.00 -5145.78 88888.00 2011-12-31 21:16:47.584 365 619.78 -85.44 -5145.00 88888.00 2011-12-31 21:16:48.584 365 619.33 -85.00 -5145.00 88888.00 2011-12-31 21:16:49.584 365 620.00 -84.56 -5145.44 88888.00 2011-12-31 21:16:50.584 365 619.33 -84.00 -5145.11 88888.00 2011-12-31 21:16:51.584 365 620.00 -83.89 -5145.11 88888.00 2011-12-31 21:16:52.584 365 620.89 -83.00 -5145.44 88888.00 2011-12-31 21:16:53.584 365 620.00 -83.00 -5145.33 88888.00 2011-12-31 21:16:54.584 365 620.56 -82.44 -5145.56 88888.00 2011-12-31 21:16:55.584 365 620.89 -82.00 -5146.11 88888.00 2011-12-31 21:16:56.584 365 622.00 -82.00 -5145.78 88888.00 2011-12-31 21:16:57.584 365 621.78 -82.00 -5145.89 88888.00 2011-12-31 21:16:58.584 365 621.00 -82.00 -5145.56 88888.00 2011-12-31 21:16:59.584 365 621.00 -82.00 -5145.33 88888.00 2011-12-31 21:17:00.584 365 622.22 -82.00 -5146.22 88888.00 2011-12-31 21:17:01.584 365 623.00 -82.00 -5145.44 88888.00 2011-12-31 21:17:02.584 365 623.00 -82.00 -5145.11 88888.00 2011-12-31 21:17:03.584 365 623.00 -82.00 -5145.11 88888.00 2011-12-31 21:17:04.584 365 622.89 -82.33 -5145.44 88888.00 2011-12-31 21:17:05.584 365 622.00 -83.00 -5145.78 88888.00 2011-12-31 21:17:06.584 365 623.00 -83.00 -5145.89 88888.00 2011-12-31 21:17:07.584 365 623.00 -83.00 -5145.67 88888.00 2011-12-31 21:17:08.584 365 623.00 -83.67 -5145.11 88888.00 2011-12-31 21:17:09.584 365 622.67 -84.00 -5145.44 88888.00 2011-12-31 21:17:10.584 365 622.00 -84.00 -5146.33 88888.00 2011-12-31 21:17:11.584 365 622.00 -84.89 -5145.56 88888.00 2011-12-31 21:17:12.584 365 622.00 -85.00 -5146.00 88888.00 2011-12-31 21:17:13.584 365 622.00 -85.00 -5145.89 88888.00 2011-12-31 21:17:14.584 365 622.00 -85.67 -5146.56 88888.00 2011-12-31 21:17:15.584 365 621.00 -86.00 -5145.56 88888.00 2011-12-31 21:17:16.584 365 620.56 -86.00 -5145.33 88888.00 2011-12-31 21:17:17.584 365 619.22 -86.11 -5145.67 88888.00 2011-12-31 21:17:18.584 365 619.33 -87.00 -5145.33 88888.00 2011-12-31 21:17:19.584 365 620.00 -87.00 -5146.00 88888.00 2011-12-31 21:17:20.584 365 618.44 -87.00 -5146.00 88888.00 2011-12-31 21:17:21.584 365 616.67 -87.56 -5145.11 88888.00 2011-12-31 21:17:22.584 365 616.00 -88.00 -5145.22 88888.00 2011-12-31 21:17:23.584 365 617.00 -88.00 -5145.22 88888.00 2011-12-31 21:17:24.584 365 616.67 -88.44 -5145.00 88888.00 2011-12-31 21:17:25.584 365 615.67 -89.00 -5145.22 88888.00 2011-12-31 21:17:26.584 365 614.89 -89.00 -5144.33 88888.00 2011-12-31 21:17:27.584 365 614.00 -89.00 -5143.89 88888.00 2011-12-31 21:17:28.584 365 614.00 -89.00 -5143.67 88888.00 2011-12-31 21:17:29.584 365 613.89 -88.89 -5144.00 88888.00 2011-12-31 21:17:30.584 365 614.00 -88.11 -5143.44 88888.00 2011-12-31 21:17:31.584 365 613.78 -88.00 -5143.56 88888.00 2011-12-31 21:17:32.584 365 613.00 -88.00 -5144.00 88888.00 2011-12-31 21:17:33.584 365 613.00 -87.22 -5144.00 88888.00 2011-12-31 21:17:34.584 365 614.56 -87.00 -5144.11 88888.00 2011-12-31 21:17:35.584 365 615.00 -86.11 -5144.33 88888.00 2011-12-31 21:17:36.584 365 615.00 -85.89 -5144.00 88888.00 2011-12-31 21:17:37.584 365 615.00 -85.00 -5144.11 88888.00 2011-12-31 21:17:38.584 365 615.22 -84.33 -5144.22 88888.00 2011-12-31 21:17:39.584 365 616.56 -84.00 -5144.00 88888.00 2011-12-31 21:17:40.584 365 617.00 -83.44 -5143.67 88888.00 2011-12-31 21:17:41.584 365 617.00 -83.00 -5144.00 88888.00 2011-12-31 21:17:42.584 365 617.00 -82.11 -5144.22 88888.00 2011-12-31 21:17:43.584 365 616.56 -82.00 -5144.56 88888.00 2011-12-31 21:17:44.584 365 617.33 -82.00 -5144.89 88888.00 2011-12-31 21:17:45.584 365 618.11 -81.67 -5144.78 88888.00 2011-12-31 21:17:46.584 365 618.00 -81.00 -5144.44 88888.00 2011-12-31 21:17:47.584 365 619.00 -81.00 -5144.56 88888.00 2011-12-31 21:17:48.584 365 620.00 -81.00 -5145.00 88888.00 2011-12-31 21:17:49.584 365 620.00 -81.00 -5144.56 88888.00 2011-12-31 21:17:50.584 365 621.00 -81.00 -5144.22 88888.00 2011-12-31 21:17:51.584 365 622.67 -81.00 -5144.00 88888.00 2011-12-31 21:17:52.584 365 623.11 -80.78 -5144.00 88888.00 2011-12-31 21:17:53.584 365 623.78 -80.00 -5143.89 88888.00 2011-12-31 21:17:54.584 365 623.00 -80.00 -5144.00 88888.00 2011-12-31 21:17:55.584 365 623.00 -80.00 -5144.67 88888.00 2011-12-31 21:17:56.584 365 623.00 -80.00 -5144.56 88888.00 2011-12-31 21:17:57.584 365 622.67 -80.00 -5144.22 88888.00 2011-12-31 21:17:58.584 365 622.00 -80.00 -5144.56 88888.00 2011-12-31 21:17:59.584 365 622.11 -80.00 -5144.00 88888.00 2011-12-31 21:18:00.584 365 622.78 -79.56 -5144.00 88888.00 2011-12-31 21:18:01.584 365 623.11 -79.67 -5144.00 88888.00 2011-12-31 21:18:02.584 365 623.56 -80.00 -5143.67 88888.00 2011-12-31 21:18:03.584 365 622.56 -80.00 -5143.78 88888.00 2011-12-31 21:18:04.584 365 622.00 -80.00 -5143.78 88888.00 2011-12-31 21:18:05.584 365 622.00 -80.00 -5143.89 88888.00 2011-12-31 21:18:06.584 365 621.22 -80.11 -5144.44 88888.00 2011-12-31 21:18:07.584 365 621.00 -81.00 -5143.78 88888.00 2011-12-31 21:18:08.584 365 621.67 -81.00 -5144.11 88888.00 2011-12-31 21:18:09.584 365 620.89 -81.33 -5143.67 88888.00 2011-12-31 21:18:10.584 365 619.78 -82.00 -5143.56 88888.00 2011-12-31 21:18:11.584 365 619.00 -82.22 -5143.44 88888.00 2011-12-31 21:18:12.584 365 618.00 -83.00 -5143.44 88888.00 2011-12-31 21:18:13.584 365 618.00 -83.33 -5143.78 88888.00 2011-12-31 21:18:14.584 365 617.00 -84.00 -5144.00 88888.00 2011-12-31 21:18:15.584 365 616.78 -84.00 -5143.78 88888.00 2011-12-31 21:18:16.584 365 616.00 -85.00 -5144.00 88888.00 2011-12-31 21:18:17.584 365 615.56 -85.00 -5144.11 88888.00 2011-12-31 21:18:18.584 365 614.56 -85.44 -5144.22 88888.00 2011-12-31 21:18:19.584 365 613.67 -86.00 -5144.22 88888.00 2011-12-31 21:18:20.584 365 612.89 -86.00 -5143.33 88888.00 2011-12-31 21:18:21.584 365 611.89 -86.00 -5143.44 88888.00 2011-12-31 21:18:22.584 365 611.00 -86.00 -5143.67 88888.00 2011-12-31 21:18:23.584 365 611.00 -86.00 -5143.67 88888.00 2011-12-31 21:18:24.584 365 611.00 -85.11 -5143.22 88888.00 2011-12-31 21:18:25.584 365 611.00 -85.00 -5143.56 88888.00 2011-12-31 21:18:26.584 365 611.00 -84.22 -5143.67 88888.00 2011-12-31 21:18:27.584 365 611.67 -83.56 -5143.89 88888.00 2011-12-31 21:18:28.584 365 612.67 -82.78 -5143.89 88888.00 2011-12-31 21:18:29.584 365 613.56 -81.56 -5143.78 88888.00 2011-12-31 21:18:30.584 365 614.78 -80.33 -5143.78 88888.00 2011-12-31 21:18:31.584 365 616.22 -78.78 -5143.78 88888.00 2011-12-31 21:18:32.584 365 617.00 -77.56 -5143.78 88888.00 2011-12-31 21:18:33.584 365 617.78 -76.22 -5144.56 88888.00 2011-12-31 21:18:34.584 365 618.56 -74.89 -5144.00 88888.00 2011-12-31 21:18:35.584 365 619.89 -73.56 -5143.78 88888.00 2011-12-31 21:18:36.584 365 620.00 -72.33 -5143.89 88888.00 2011-12-31 21:18:37.584 365 620.00 -71.33 -5144.44 88888.00 2011-12-31 21:18:38.584 365 620.89 -70.33 -5144.22 88888.00 2011-12-31 21:18:39.584 365 621.33 -69.33 -5144.44 88888.00 2011-12-31 21:18:40.584 365 622.00 -68.78 -5144.11 88888.00 2011-12-31 21:18:41.584 365 622.00 -68.00 -5144.00 88888.00 2011-12-31 21:18:42.584 365 622.00 -68.00 -5144.00 88888.00 2011-12-31 21:18:43.584 365 622.00 -67.44 -5144.00 88888.00 2011-12-31 21:18:44.584 365 620.89 -68.00 -5144.00 88888.00 2011-12-31 21:18:45.584 365 620.00 -68.00 -5144.56 88888.00 2011-12-31 21:18:46.584 365 620.00 -68.56 -5144.33 88888.00 2011-12-31 21:18:47.584 365 620.00 -69.11 -5144.78 88888.00 2011-12-31 21:18:48.584 365 619.67 -70.00 -5144.11 88888.00 2011-12-31 21:18:49.584 365 618.33 -71.00 -5144.67 88888.00 2011-12-31 21:18:50.584 365 618.00 -72.00 -5144.67 88888.00 2011-12-31 21:18:51.584 365 617.78 -73.22 -5144.56 88888.00 2011-12-31 21:18:52.584 365 617.00 -74.00 -5144.11 88888.00 2011-12-31 21:18:53.584 365 616.00 -75.11 -5143.67 88888.00 2011-12-31 21:18:54.584 365 614.44 -76.22 -5143.56 88888.00 2011-12-31 21:18:55.584 365 612.78 -77.33 -5143.67 88888.00 2011-12-31 21:18:56.584 365 611.56 -78.00 -5143.56 88888.00 2011-12-31 21:18:57.584 365 610.78 -79.11 -5144.00 88888.00 2011-12-31 21:18:58.584 365 610.00 -80.00 -5144.11 88888.00 2011-12-31 21:18:59.584 365 609.11 -81.00 -5143.44 88888.00 2011-12-31 21:19:00.584 365 609.00 -81.67 -5143.56 88888.00 2011-12-31 21:19:01.584 365 609.00 -82.22 -5143.22 88888.00 2011-12-31 21:19:02.584 365 607.67 -83.00 -5143.67 88888.00 2011-12-31 21:19:03.584 365 607.00 -84.00 -5143.22 88888.00 2011-12-31 21:19:04.584 365 606.00 -84.11 -5143.67 88888.00 2011-12-31 21:19:05.584 365 606.11 -85.00 -5143.89 88888.00 2011-12-31 21:19:06.584 365 607.00 -85.00 -5144.33 88888.00 2011-12-31 21:19:07.584 365 607.00 -85.67 -5144.22 88888.00 2011-12-31 21:19:08.584 365 606.44 -86.00 -5144.56 88888.00 2011-12-31 21:19:09.584 365 606.00 -86.00 -5144.44 88888.00 2011-12-31 21:19:10.584 365 605.56 -86.00 -5144.00 88888.00 2011-12-31 21:19:11.584 365 605.78 -86.00 -5144.11 88888.00 2011-12-31 21:19:12.584 365 606.11 -85.11 -5144.44 88888.00 2011-12-31 21:19:13.584 365 607.56 -84.56 -5144.33 88888.00 2011-12-31 21:19:14.584 365 608.22 -83.89 -5144.00 88888.00 2011-12-31 21:19:15.584 365 609.00 -83.00 -5143.67 88888.00 2011-12-31 21:19:16.584 365 609.44 -82.00 -5144.11 88888.00 2011-12-31 21:19:17.584 365 610.22 -80.89 -5144.56 88888.00 2011-12-31 21:19:18.584 365 611.00 -79.89 -5144.00 88888.00 2011-12-31 21:19:19.584 365 612.11 -78.44 -5144.11 88888.00 2011-12-31 21:19:20.584 365 613.11 -77.33 -5144.44 88888.00 2011-12-31 21:19:21.584 365 614.00 -76.00 -5144.11 88888.00 2011-12-31 21:19:22.584 365 614.78 -74.78 -5144.22 88888.00 2011-12-31 21:19:23.584 365 616.67 -73.78 -5144.22 88888.00 2011-12-31 21:19:24.584 365 618.00 -72.67 -5144.44 88888.00 2011-12-31 21:19:25.584 365 617.00 -71.78 -5144.11 88888.00 2011-12-31 21:19:26.584 365 617.00 -70.67 -5144.00 88888.00 2011-12-31 21:19:27.584 365 617.44 -69.78 -5144.78 88888.00 2011-12-31 21:19:28.584 365 618.67 -69.00 -5144.56 88888.00 2011-12-31 21:19:29.584 365 619.00 -68.22 -5145.00 88888.00 2011-12-31 21:19:30.584 365 619.00 -68.00 -5144.11 88888.00 2011-12-31 21:19:31.584 365 619.22 -67.56 -5145.11 88888.00 2011-12-31 21:19:32.584 365 620.00 -67.00 -5144.67 88888.00 2011-12-31 21:19:33.584 365 619.89 -67.00 -5144.33 88888.00 2011-12-31 21:19:34.584 365 618.89 -67.00 -5144.67 88888.00 2011-12-31 21:19:35.584 365 619.00 -67.00 -5144.78 88888.00 2011-12-31 21:19:36.584 365 620.00 -67.00 -5144.44 88888.00 2011-12-31 21:19:37.584 365 619.33 -67.00 -5145.11 88888.00 2011-12-31 21:19:38.584 365 618.00 -67.67 -5144.89 88888.00 2011-12-31 21:19:39.584 365 616.89 -68.00 -5144.11 88888.00 2011-12-31 21:19:40.584 365 615.33 -68.00 -5144.89 88888.00 2011-12-31 21:19:41.584 365 614.56 -68.89 -5144.11 88888.00 2011-12-31 21:19:42.584 365 613.78 -69.22 -5143.78 88888.00 2011-12-31 21:19:43.584 365 613.00 -70.00 -5144.22 88888.00 2011-12-31 21:19:44.584 365 613.00 -70.89 -5144.11 88888.00 2011-12-31 21:19:45.584 365 612.56 -71.67 -5144.00 88888.00 2011-12-31 21:19:46.584 365 610.89 -72.78 -5143.78 88888.00 2011-12-31 21:19:47.584 365 609.78 -74.11 -5144.00 88888.00 2011-12-31 21:19:48.584 365 609.00 -75.33 -5144.78 88888.00 2011-12-31 21:19:49.584 365 609.00 -76.56 -5144.44 88888.00 2011-12-31 21:19:50.584 365 608.11 -78.33 -5144.67 88888.00 2011-12-31 21:19:51.584 365 607.56 -79.67 -5144.22 88888.00 2011-12-31 21:19:52.584 365 606.78 -81.22 -5143.78 88888.00 2011-12-31 21:19:53.584 365 605.22 -82.44 -5143.67 88888.00 2011-12-31 21:19:54.584 365 604.00 -83.67 -5143.33 88888.00 2011-12-31 21:19:55.584 365 605.00 -84.89 -5142.89 88888.00 2011-12-31 21:19:56.584 365 605.00 -85.89 -5143.22 88888.00 2011-12-31 21:19:57.584 365 605.00 -86.33 -5142.89 88888.00 2011-12-31 21:19:58.584 365 605.22 -87.00 -5142.44 88888.00 2011-12-31 21:19:59.584 365 605.00 -87.00 -5143.89 88888.00 2011-12-31 21:20:00.584 365 605.00 -87.00 -5143.56 88888.00 2011-12-31 21:20:01.584 365 605.56 -86.11 -5143.56 88888.00 2011-12-31 21:20:02.584 365 607.44 -85.33 -5143.44 88888.00 2011-12-31 21:20:03.584 365 609.56 -84.33 -5143.67 88888.00 2011-12-31 21:20:04.584 365 610.78 -83.22 -5143.67 88888.00 2011-12-31 21:20:05.584 365 612.56 -81.78 -5143.78 88888.00 2011-12-31 21:20:06.584 365 613.78 -80.44 -5144.22 88888.00 2011-12-31 21:20:07.584 365 615.00 -78.56 -5144.11 88888.00 2011-12-31 21:20:08.584 365 615.56 -76.89 -5144.00 88888.00 2011-12-31 21:20:09.584 365 617.78 -75.44 -5144.56 88888.00 2011-12-31 21:20:10.584 365 619.56 -73.67 -5144.78 88888.00 2011-12-31 21:20:11.584 365 621.22 -72.33 -5144.89 88888.00 2011-12-31 21:20:12.584 365 623.67 -70.78 -5145.11 88888.00 2011-12-31 21:20:13.584 365 625.00 -69.56 -5145.44 88888.00 2011-12-31 21:20:14.584 365 624.33 -68.44 -5145.78 88888.00 2011-12-31 21:20:15.584 365 624.67 -67.78 -5145.33 88888.00 2011-12-31 21:20:16.584 365 625.00 -67.00 -5144.56 88888.00 2011-12-31 21:20:17.584 365 626.00 -66.33 -5144.67 88888.00 2011-12-31 21:20:18.584 365 626.22 -66.00 -5145.56 88888.00 2011-12-31 21:20:19.584 365 626.67 -65.00 -5145.33 88888.00 2011-12-31 21:20:20.584 365 626.11 -65.00 -5145.11 88888.00 2011-12-31 21:20:21.584 365 626.00 -65.00 -5145.56 88888.00 2011-12-31 21:20:22.584 365 625.11 -65.00 -5146.11 88888.00 2011-12-31 21:20:23.584 365 625.00 -65.00 -5146.00 88888.00 2011-12-31 21:20:24.584 365 624.89 -65.00 -5145.56 88888.00 2011-12-31 21:20:25.584 365 624.00 -65.11 -5146.00 88888.00 2011-12-31 21:20:26.584 365 623.11 -65.89 -5145.56 88888.00 2011-12-31 21:20:27.584 365 622.22 -66.00 -5145.67 88888.00 2011-12-31 21:20:28.584 365 622.00 -66.00 -5145.56 88888.00 2011-12-31 21:20:29.584 365 621.78 -67.00 -5145.22 88888.00 2011-12-31 21:20:30.584 365 621.00 -67.00 -5145.00 88888.00 2011-12-31 21:20:31.584 365 620.67 -68.00 -5144.33 88888.00 2011-12-31 21:20:32.584 365 619.22 -68.44 -5145.00 88888.00 2011-12-31 21:20:33.584 365 618.56 -69.00 -5144.56 88888.00 2011-12-31 21:20:34.584 365 618.00 -70.00 -5145.44 88888.00 2011-12-31 21:20:35.584 365 616.78 -70.56 -5144.78 88888.00 2011-12-31 21:20:36.584 365 615.89 -71.44 -5145.11 88888.00 2011-12-31 21:20:37.584 365 615.00 -72.00 -5145.11 88888.00 2011-12-31 21:20:38.584 365 615.33 -73.00 -5144.33 88888.00 2011-12-31 21:20:39.584 365 615.33 -73.89 -5144.11 88888.00 2011-12-31 21:20:40.584 365 614.33 -74.67 -5144.44 88888.00 2011-12-31 21:20:41.584 365 613.00 -75.00 -5145.00 88888.00 2011-12-31 21:20:42.584 365 613.33 -76.00 -5144.78 88888.00 2011-12-31 21:20:43.584 365 614.00 -76.33 -5144.67 88888.00 2011-12-31 21:20:44.584 365 614.00 -77.00 -5144.89 88888.00 2011-12-31 21:20:45.584 365 614.00 -77.33 -5144.00 88888.00 2011-12-31 21:20:46.584 365 613.33 -78.00 -5144.56 88888.00 2011-12-31 21:20:47.584 365 613.00 -78.00 -5144.11 88888.00 2011-12-31 21:20:48.584 365 613.67 -78.00 -5144.56 88888.00 2011-12-31 21:20:49.584 365 614.00 -78.00 -5144.78 88888.00 2011-12-31 21:20:50.584 365 613.89 -77.67 -5144.78 88888.00 2011-12-31 21:20:51.584 365 614.22 -77.00 -5144.33 88888.00 2011-12-31 21:20:52.584 365 615.78 -76.89 -5144.44 88888.00 2011-12-31 21:20:53.584 365 617.00 -76.00 -5144.56 88888.00 2011-12-31 21:20:54.584 365 617.11 -75.22 -5144.67 88888.00 2011-12-31 21:20:55.584 365 618.00 -74.33 -5144.56 88888.00 2011-12-31 21:20:56.584 365 619.11 -73.22 -5144.22 88888.00 2011-12-31 21:20:57.584 365 620.56 -72.11 -5145.00 88888.00 2011-12-31 21:20:58.584 365 621.00 -71.22 -5145.44 88888.00 2011-12-31 21:20:59.584 365 622.00 -69.89 -5144.67 88888.00 2011-12-31 21:21:00.584 365 622.44 -68.78 -5145.22 88888.00 2011-12-31 21:21:01.584 365 624.00 -67.78 -5145.22 88888.00 2011-12-31 21:21:02.584 365 625.78 -66.89 -5145.22 88888.00 2011-12-31 21:21:03.584 365 626.33 -65.78 -5145.67 88888.00 2011-12-31 21:21:04.584 365 626.33 -64.56 -5146.00 88888.00 2011-12-31 21:21:05.584 365 627.00 -63.33 -5146.67 88888.00 2011-12-31 21:21:06.584 365 627.78 -62.11 -5146.00 88888.00 2011-12-31 21:21:07.584 365 628.67 -61.00 -5145.67 88888.00 2011-12-31 21:21:08.584 365 629.00 -60.78 -5146.11 88888.00 2011-12-31 21:21:09.584 365 629.00 -60.00 -5146.00 88888.00 2011-12-31 21:21:10.584 365 629.22 -60.00 -5146.11 88888.00 2011-12-31 21:21:11.584 365 629.22 -59.22 -5146.56 88888.00 2011-12-31 21:21:12.584 365 628.89 -59.00 -5145.78 88888.00 2011-12-31 21:21:13.584 365 628.00 -59.00 -5146.11 88888.00 2011-12-31 21:21:14.584 365 628.00 -59.67 -5145.89 88888.00 2011-12-31 21:21:15.584 365 628.00 -60.00 -5146.22 88888.00 2011-12-31 21:21:16.584 365 627.44 -60.44 -5146.33 88888.00 2011-12-31 21:21:17.584 365 626.00 -61.00 -5145.56 88888.00 2011-12-31 21:21:18.584 365 626.00 -61.78 -5146.11 88888.00 2011-12-31 21:21:19.584 365 625.67 -62.67 -5145.78 88888.00 2011-12-31 21:21:20.584 365 624.56 -64.22 -5145.33 88888.00 2011-12-31 21:21:21.584 365 623.11 -65.44 -5145.67 88888.00 2011-12-31 21:21:22.584 365 622.89 -67.00 -5144.89 88888.00 2011-12-31 21:21:23.584 365 622.00 -68.22 -5145.22 88888.00 2011-12-31 21:21:24.584 365 621.33 -69.56 -5145.44 88888.00 2011-12-31 21:21:25.584 365 620.78 -70.89 -5144.89 88888.00 2011-12-31 21:21:26.584 365 620.00 -72.33 -5144.78 88888.00 2011-12-31 21:21:27.584 365 619.00 -73.56 -5145.33 88888.00 2011-12-31 21:21:28.584 365 619.00 -74.78 -5144.89 88888.00 2011-12-31 21:21:29.584 365 619.00 -75.78 -5145.44 88888.00 2011-12-31 21:21:30.584 365 618.44 -76.78 -5144.89 88888.00 2011-12-31 21:21:31.584 365 617.11 -77.44 -5145.11 88888.00 2011-12-31 21:21:32.584 365 616.44 -78.00 -5145.00 88888.00 2011-12-31 21:21:33.584 365 616.00 -78.67 -5145.78 88888.00 2011-12-31 21:21:34.584 365 616.33 -79.00 -5145.22 88888.00 2011-12-31 21:21:35.584 365 617.00 -79.00 -5144.89 88888.00 2011-12-31 21:21:36.584 365 617.67 -79.00 -5144.89 88888.00 2011-12-31 21:21:37.584 365 618.11 -78.78 -5145.44 88888.00 2011-12-31 21:21:38.584 365 619.00 -78.00 -5145.78 88888.00 2011-12-31 21:21:39.584 365 619.78 -77.33 -5145.22 88888.00 2011-12-31 21:21:40.584 365 621.00 -76.78 -5144.67 88888.00 2011-12-31 21:21:41.584 365 621.89 -75.78 -5145.22 88888.00 2011-12-31 21:21:42.584 365 622.00 -74.67 -5145.11 88888.00 2011-12-31 21:21:43.584 365 622.44 -73.44 -5145.67 88888.00 2011-12-31 21:21:44.584 365 622.89 -72.33 -5145.44 88888.00 2011-12-31 21:21:45.584 365 623.89 -70.78 -5145.11 88888.00 2011-12-31 21:21:46.584 365 624.89 -69.67 -5145.56 88888.00 2011-12-31 21:21:47.584 365 625.00 -68.22 -5144.67 88888.00 2011-12-31 21:21:48.584 365 625.67 -66.89 -5145.00 88888.00 2011-12-31 21:21:49.584 365 627.33 -65.56 -5145.89 88888.00 2011-12-31 21:21:50.584 365 628.33 -64.22 -5145.11 88888.00 2011-12-31 21:21:51.584 365 629.00 -62.67 -5145.33 88888.00 2011-12-31 21:21:52.584 365 629.00 -61.44 -5145.22 88888.00 2011-12-31 21:21:53.584 365 629.00 -60.44 -5145.22 88888.00 2011-12-31 21:21:54.584 365 629.00 -59.44 -5145.22 88888.00 2011-12-31 21:21:55.584 365 629.00 -58.44 -5145.44 88888.00 2011-12-31 21:21:56.584 365 629.00 -58.00 -5145.44 88888.00 2011-12-31 21:21:57.584 365 629.00 -57.00 -5144.78 88888.00 2011-12-31 21:21:58.584 365 628.22 -57.00 -5145.44 88888.00 2011-12-31 21:21:59.584 365 629.00 -56.89 -5145.22 88888.00 2011-12-31 21:22:00.584 365 628.44 -56.22 -5145.67 88888.00 2011-12-31 21:22:01.584 365 627.89 -56.00 -5145.56 88888.00 2011-12-31 21:22:02.584 365 627.00 -56.22 -5145.33 88888.00 2011-12-31 21:22:03.584 365 626.44 -57.00 -5145.22 88888.00 2011-12-31 21:22:04.584 365 625.56 -57.00 -5145.33 88888.00 2011-12-31 21:22:05.584 365 625.00 -57.33 -5145.22 88888.00 2011-12-31 21:22:06.584 365 625.00 -58.00 -5145.33 88888.00 2011-12-31 21:22:07.584 365 625.00 -59.00 -5145.78 88888.00 2011-12-31 21:22:08.584 365 624.33 -59.67 -5145.78 88888.00 2011-12-31 21:22:09.584 365 624.00 -60.56 -5145.78 88888.00 2011-12-31 21:22:10.584 365 623.44 -61.44 -5146.00 88888.00 2011-12-31 21:22:11.584 365 623.56 -62.56 -5146.22 88888.00 2011-12-31 21:22:12.584 365 621.56 -63.56 -5145.11 88888.00 2011-12-31 21:22:13.584 365 619.56 -64.89 -5146.00 88888.00 2011-12-31 21:22:14.584 365 618.22 -66.11 -5145.78 88888.00 2011-12-31 21:22:15.584 365 617.89 -67.22 -5145.56 88888.00 2011-12-31 21:22:16.584 365 616.67 -68.22 -5145.67 88888.00 2011-12-31 21:22:17.584 365 616.00 -69.22 -5145.78 88888.00 2011-12-31 21:22:18.584 365 615.44 -70.11 -5145.11 88888.00 2011-12-31 21:22:19.584 365 614.44 -71.00 -5144.89 88888.00 2011-12-31 21:22:20.584 365 613.56 -72.00 -5145.33 88888.00 2011-12-31 21:22:21.584 365 613.00 -72.89 -5145.33 88888.00 2011-12-31 21:22:22.584 365 613.00 -73.11 -5145.78 88888.00 2011-12-31 21:22:23.584 365 613.00 -74.00 -5146.33 88888.00 2011-12-31 21:22:24.584 365 613.00 -74.00 -5145.33 88888.00 2011-12-31 21:22:25.584 365 613.00 -74.00 -5144.78 88888.00 2011-12-31 21:22:26.584 365 613.22 -74.00 -5145.56 88888.00 2011-12-31 21:22:27.584 365 614.67 -74.00 -5145.44 88888.00 2011-12-31 21:22:28.584 365 615.00 -73.56 -5145.33 88888.00 2011-12-31 21:22:29.584 365 615.78 -73.00 -5145.11 88888.00 2011-12-31 21:22:30.584 365 617.44 -72.00 -5145.22 88888.00 2011-12-31 21:22:31.584 365 620.11 -71.44 -5145.00 88888.00 2011-12-31 21:22:32.584 365 621.67 -70.67 -5145.44 88888.00 2011-12-31 21:22:33.584 365 623.00 -69.89 -5144.89 88888.00 2011-12-31 21:22:34.584 365 624.78 -68.89 -5144.11 88888.00 2011-12-31 21:22:35.584 365 625.00 -67.89 -5144.56 88888.00 2011-12-31 21:22:36.584 365 625.11 -66.89 -5144.33 88888.00 2011-12-31 21:22:37.584 365 625.89 -65.89 -5143.78 88888.00 2011-12-31 21:22:38.584 365 626.00 -64.78 -5143.11 88888.00 2011-12-31 21:22:39.584 365 626.00 -63.56 -5144.11 88888.00 2011-12-31 21:22:40.584 365 626.67 -62.33 -5145.22 88888.00 2011-12-31 21:22:41.584 365 627.00 -61.67 -5144.22 88888.00 2011-12-31 21:22:42.584 365 627.78 -60.89 -5144.56 88888.00 2011-12-31 21:22:43.584 365 628.00 -60.00 -5144.56 88888.00 2011-12-31 21:22:44.584 365 627.22 -60.00 -5144.44 88888.00 2011-12-31 21:22:45.584 365 627.00 -59.33 -5144.44 88888.00 2011-12-31 21:22:46.584 365 628.00 -59.00 -5144.89 88888.00 2011-12-31 21:22:47.584 365 626.78 -59.00 -5145.44 88888.00 2011-12-31 21:22:48.584 365 626.00 -58.22 -5144.78 88888.00 2011-12-31 21:22:49.584 365 626.00 -58.00 -5144.22 88888.00 2011-12-31 21:22:50.584 365 625.33 -58.00 -5144.33 88888.00 2011-12-31 21:22:51.584 365 624.56 -58.00 -5144.56 88888.00 2011-12-31 21:22:52.584 365 624.22 -58.00 -5144.44 88888.00 2011-12-31 21:22:53.584 365 625.00 -58.11 -5144.00 88888.00 2011-12-31 21:22:54.584 365 624.44 -59.00 -5144.67 88888.00 2011-12-31 21:22:55.584 365 623.22 -59.00 -5144.56 88888.00 2011-12-31 21:22:56.584 365 623.00 -59.56 -5144.22 88888.00 2011-12-31 21:22:57.584 365 622.67 -60.00 -5145.11 88888.00 2011-12-31 21:22:58.584 365 621.33 -60.33 -5144.56 88888.00 2011-12-31 21:22:59.584 365 621.00 -61.00 -5144.56 88888.00 2011-12-31 21:23:00.584 365 621.00 -61.56 -5144.78 88888.00 2011-12-31 21:23:01.584 365 621.00 -62.33 -5145.00 88888.00 2011-12-31 21:23:02.584 365 619.89 -63.56 -5144.89 88888.00 2011-12-31 21:23:03.584 365 618.56 -64.33 -5144.67 88888.00 2011-12-31 21:23:04.584 365 617.11 -65.22 -5144.33 88888.00 2011-12-31 21:23:05.584 365 617.00 -66.00 -5144.78 88888.00 2011-12-31 21:23:06.584 365 616.00 -67.00 -5144.78 88888.00 2011-12-31 21:23:07.584 365 616.00 -68.00 -5145.00 88888.00 2011-12-31 21:23:08.584 365 616.00 -68.89 -5146.11 88888.00 2011-12-31 21:23:09.584 365 615.89 -69.67 -5145.22 88888.00 2011-12-31 21:23:10.584 365 615.00 -70.56 -5145.33 88888.00 2011-12-31 21:23:11.584 365 614.44 -71.00 -5145.67 88888.00 2011-12-31 21:23:12.584 365 614.78 -72.00 -5145.56 88888.00 2011-12-31 21:23:13.584 365 615.44 -72.00 -5144.67 88888.00 2011-12-31 21:23:14.584 365 616.00 -72.00 -5145.11 88888.00 2011-12-31 21:23:15.584 365 616.89 -72.33 -5145.11 88888.00 2011-12-31 21:23:16.584 365 617.00 -72.11 -5144.78 88888.00 2011-12-31 21:23:17.584 365 618.00 -72.00 -5145.00 88888.00 2011-12-31 21:23:18.584 365 619.00 -71.89 -5144.89 88888.00 2011-12-31 21:23:19.584 365 619.89 -71.00 -5145.22 88888.00 2011-12-31 21:23:20.584 365 620.67 -70.11 -5146.11 88888.00 2011-12-31 21:23:21.584 365 621.89 -69.00 -5145.56 88888.00 2011-12-31 21:23:22.584 365 623.11 -68.11 -5145.22 88888.00 2011-12-31 21:23:23.584 365 624.11 -66.89 -5145.33 88888.00 2011-12-31 21:23:24.584 365 625.00 -65.67 -5145.22 88888.00 2011-12-31 21:23:25.584 365 626.00 -64.33 -5145.11 88888.00 2011-12-31 21:23:26.584 365 626.11 -63.22 -5144.89 88888.00 2011-12-31 21:23:27.584 365 627.44 -61.78 -5145.22 88888.00 2011-12-31 21:23:28.584 365 628.00 -61.00 -5144.89 88888.00 2011-12-31 21:23:29.584 365 628.00 -60.00 -5144.89 88888.00 2011-12-31 21:23:30.584 365 628.11 -59.67 -5144.89 88888.00 2011-12-31 21:23:31.584 365 628.78 -59.00 -5145.89 88888.00 2011-12-31 21:23:32.584 365 628.00 -59.00 -5144.44 88888.00 2011-12-31 21:23:33.584 365 627.22 -59.00 -5144.22 88888.00 2011-12-31 21:23:34.584 365 626.89 -58.78 -5144.22 88888.00 2011-12-31 21:23:35.584 365 626.00 -58.89 -5144.44 88888.00 2011-12-31 21:23:36.584 365 625.00 -59.00 -5145.22 88888.00 2011-12-31 21:23:37.584 365 624.22 -59.00 -5144.33 88888.00 2011-12-31 21:23:38.584 365 624.00 -59.00 -5144.22 88888.00 2011-12-31 21:23:39.584 365 623.44 -59.00 -5145.22 88888.00 2011-12-31 21:23:40.584 365 623.00 -59.67 -5145.22 88888.00 2011-12-31 21:23:41.584 365 622.22 -60.00 -5144.67 88888.00 2011-12-31 21:23:42.584 365 621.56 -60.00 -5144.78 88888.00 2011-12-31 21:23:43.584 365 621.00 -60.33 -5144.56 88888.00 2011-12-31 21:23:44.584 365 621.22 -61.00 -5144.67 88888.00 2011-12-31 21:23:45.584 365 621.00 -61.00 -5145.00 88888.00 2011-12-31 21:23:46.584 365 621.89 -61.00 -5145.11 88888.00 2011-12-31 21:23:47.584 365 622.00 -62.00 -5145.33 88888.00 2011-12-31 21:23:48.584 365 622.00 -62.00 -5144.56 88888.00 2011-12-31 21:23:49.584 365 622.00 -62.44 -5145.22 88888.00 2011-12-31 21:23:50.584 365 621.33 -63.00 -5144.78 88888.00 2011-12-31 21:23:51.584 365 619.56 -64.00 -5144.89 88888.00 2011-12-31 21:23:52.584 365 619.00 -64.56 -5145.22 88888.00 2011-12-31 21:23:53.584 365 618.22 -65.22 -5145.22 88888.00 2011-12-31 21:23:54.584 365 617.67 -66.11 -5145.00 88888.00 2011-12-31 21:23:55.584 365 617.00 -67.00 -5144.89 88888.00 2011-12-31 21:23:56.584 365 617.00 -68.00 -5144.89 88888.00 2011-12-31 21:23:57.584 365 617.00 -68.67 -5144.89 88888.00 2011-12-31 21:23:58.584 365 617.00 -69.44 -5144.33 88888.00 2011-12-31 21:23:59.584 365 617.00 -70.00 -5144.78 88888.00 2011-12-31 21:24:00.584 365 617.00 -70.89 -5144.67 88888.00 2011-12-31 21:24:01.584 365 617.00 -71.00 -5145.11 88888.00 2011-12-31 21:24:02.584 365 618.00 -71.00 -5145.11 88888.00 2011-12-31 21:24:03.584 365 619.00 -71.00 -5145.11 88888.00 2011-12-31 21:24:04.584 365 619.00 -71.00 -5145.11 88888.00 2011-12-31 21:24:05.584 365 619.33 -70.44 -5145.33 88888.00 2011-12-31 21:24:06.584 365 620.44 -70.00 -5144.89 88888.00 2011-12-31 21:24:07.584 365 621.89 -69.22 -5145.33 88888.00 2011-12-31 21:24:08.584 365 622.11 -68.67 -5145.33 88888.00 2011-12-31 21:24:09.584 365 622.00 -67.78 -5144.89 88888.00 2011-12-31 21:24:10.584 365 622.44 -66.67 -5145.22 88888.00 2011-12-31 21:24:11.584 365 623.78 -65.67 -5144.78 88888.00 2011-12-31 21:24:12.584 365 625.22 -64.56 -5144.89 88888.00 2011-12-31 21:24:13.584 365 626.44 -63.67 -5144.89 88888.00 2011-12-31 21:24:14.584 365 627.11 -62.78 -5145.11 88888.00 2011-12-31 21:24:15.584 365 627.78 -62.00 -5144.22 88888.00 2011-12-31 21:24:16.584 365 628.00 -61.11 -5144.56 88888.00 2011-12-31 21:24:17.584 365 628.00 -61.00 -5145.00 88888.00 2011-12-31 21:24:18.584 365 628.00 -61.00 -5144.56 88888.00 2011-12-31 21:24:19.584 365 628.00 -60.89 -5144.11 88888.00 2011-12-31 21:24:20.584 365 628.00 -60.78 -5144.78 88888.00 2011-12-31 21:24:21.584 365 628.00 -61.00 -5144.33 88888.00 2011-12-31 21:24:22.584 365 627.33 -61.00 -5144.78 88888.00 2011-12-31 21:24:23.584 365 627.00 -61.00 -5144.44 88888.00 2011-12-31 21:24:24.584 365 626.00 -61.22 -5144.11 88888.00 2011-12-31 21:24:25.584 365 626.00 -62.00 -5144.11 88888.00 2011-12-31 21:24:26.584 365 625.00 -62.00 -5144.33 88888.00 2011-12-31 21:24:27.584 365 624.44 -62.56 -5143.33 88888.00 2011-12-31 21:24:28.584 365 624.00 -63.00 -5144.11 88888.00 2011-12-31 21:24:29.584 365 624.00 -63.33 -5144.11 88888.00 2011-12-31 21:24:30.584 365 624.00 -64.00 -5143.78 88888.00 2011-12-31 21:24:31.584 365 623.33 -64.00 -5144.22 88888.00 2011-12-31 21:24:32.584 365 623.00 -65.00 -5143.67 88888.00 2011-12-31 21:24:33.584 365 623.00 -65.00 -5143.78 88888.00 2011-12-31 21:24:34.584 365 622.56 -65.22 -5144.11 88888.00 2011-12-31 21:24:35.584 365 623.00 -66.00 -5144.22 88888.00 2011-12-31 21:24:36.584 365 622.33 -66.00 -5144.89 88888.00 2011-12-31 21:24:37.584 365 622.33 -66.00 -5143.89 88888.00 2011-12-31 21:24:38.584 365 622.56 -67.00 -5144.56 88888.00 2011-12-31 21:24:39.584 365 623.00 -67.00 -5144.33 88888.00 2011-12-31 21:24:40.584 365 622.89 -67.00 -5144.00 88888.00 2011-12-31 21:24:41.584 365 622.22 -67.00 -5144.22 88888.00 2011-12-31 21:24:42.584 365 622.00 -67.44 -5144.11 88888.00 2011-12-31 21:24:43.584 365 622.00 -68.00 -5144.11 88888.00 2011-12-31 21:24:44.584 365 622.44 -68.00 -5144.56 88888.00 2011-12-31 21:24:45.584 365 623.00 -68.00 -5144.11 88888.00 2011-12-31 21:24:46.584 365 623.00 -68.00 -5145.11 88888.00 2011-12-31 21:24:47.584 365 622.67 -68.00 -5144.78 88888.00 2011-12-31 21:24:48.584 365 623.00 -68.00 -5144.56 88888.00 2011-12-31 21:24:49.584 365 623.00 -68.00 -5144.67 88888.00 2011-12-31 21:24:50.584 365 623.00 -68.00 -5144.67 88888.00 2011-12-31 21:24:51.584 365 623.56 -68.00 -5143.89 88888.00 2011-12-31 21:24:52.584 365 624.11 -67.67 -5144.11 88888.00 2011-12-31 21:24:53.584 365 625.00 -67.11 -5144.11 88888.00 2011-12-31 21:24:54.584 365 625.00 -67.00 -5144.00 88888.00 2011-12-31 21:24:55.584 365 625.00 -67.00 -5144.44 88888.00 2011-12-31 21:24:56.584 365 625.00 -66.67 -5144.22 88888.00 2011-12-31 21:24:57.584 365 625.78 -66.00 -5144.00 88888.00 2011-12-31 21:24:58.584 365 626.78 -66.00 -5143.78 88888.00 2011-12-31 21:24:59.584 365 627.00 -65.78 -5143.56 88888.00 2011-12-31 21:25:00.584 365 627.00 -65.00 -5143.44 88888.00 2011-12-31 21:25:01.584 365 627.00 -65.00 -5143.44 88888.00 2011-12-31 21:25:02.584 365 627.00 -65.00 -5143.67 88888.00 2011-12-31 21:25:03.584 365 627.56 -65.00 -5143.89 88888.00 2011-12-31 21:25:04.584 365 628.67 -65.00 -5143.78 88888.00 2011-12-31 21:25:05.584 365 629.56 -65.00 -5144.11 88888.00 2011-12-31 21:25:06.584 365 630.00 -64.89 -5143.33 88888.00 2011-12-31 21:25:07.584 365 631.33 -64.22 -5144.22 88888.00 2011-12-31 21:25:08.584 365 632.00 -64.00 -5144.11 88888.00 2011-12-31 21:25:09.584 365 631.44 -64.00 -5144.56 88888.00 2011-12-31 21:25:10.584 365 631.00 -64.00 -5143.89 88888.00 2011-12-31 21:25:11.584 365 631.00 -64.00 -5143.78 88888.00 2011-12-31 21:25:12.584 365 631.00 -64.44 -5143.89 88888.00 2011-12-31 21:25:13.584 365 632.11 -64.44 -5143.33 88888.00 2011-12-31 21:25:14.584 365 633.00 -65.00 -5143.33 88888.00 2011-12-31 21:25:15.584 365 633.44 -65.00 -5143.67 88888.00 2011-12-31 21:25:16.584 365 633.33 -65.00 -5143.22 88888.00 2011-12-31 21:25:17.584 365 632.44 -65.11 -5143.89 88888.00 2011-12-31 21:25:18.584 365 632.67 -66.00 -5143.56 88888.00 2011-12-31 21:25:19.584 365 633.00 -66.00 -5143.44 88888.00 2011-12-31 21:25:20.584 365 633.00 -66.00 -5142.89 88888.00 2011-12-31 21:25:21.584 365 632.33 -66.00 -5144.22 88888.00 2011-12-31 21:25:22.584 365 632.00 -66.33 -5144.11 88888.00 2011-12-31 21:25:23.584 365 631.56 -67.00 -5143.89 88888.00 2011-12-31 21:25:24.584 365 631.00 -67.00 -5144.22 88888.00 2011-12-31 21:25:25.584 365 631.00 -67.00 -5143.78 88888.00 2011-12-31 21:25:26.584 365 631.11 -67.56 -5143.67 88888.00 2011-12-31 21:25:27.584 365 632.11 -68.00 -5144.11 88888.00 2011-12-31 21:25:28.584 365 633.00 -68.00 -5143.67 88888.00 2011-12-31 21:25:29.584 365 632.44 -68.00 -5143.22 88888.00 2011-12-31 21:25:30.584 365 633.00 -68.00 -5143.44 88888.00 2011-12-31 21:25:31.584 365 633.00 -68.00 -5143.89 88888.00 2011-12-31 21:25:32.584 365 633.00 -68.00 -5143.56 88888.00 2011-12-31 21:25:33.584 365 633.00 -68.00 -5143.11 88888.00 2011-12-31 21:25:34.584 365 633.00 -68.00 -5143.67 88888.00 2011-12-31 21:25:35.584 365 633.00 -68.00 -5144.00 88888.00 2011-12-31 21:25:36.584 365 633.67 -68.00 -5143.78 88888.00 2011-12-31 21:25:37.584 365 632.44 -68.00 -5144.11 88888.00 2011-12-31 21:25:38.584 365 632.56 -68.00 -5144.67 88888.00 2011-12-31 21:25:39.584 365 633.44 -68.22 -5144.22 88888.00 2011-12-31 21:25:40.584 365 634.00 -68.89 -5144.22 88888.00 2011-12-31 21:25:41.584 365 634.00 -69.00 -5144.56 88888.00 2011-12-31 21:25:42.584 365 634.00 -69.00 -5144.44 88888.00 2011-12-31 21:25:43.584 365 634.44 -69.00 -5144.33 88888.00 2011-12-31 21:25:44.584 365 634.67 -69.00 -5145.11 88888.00 2011-12-31 21:25:45.584 365 634.00 -69.67 -5144.67 88888.00 2011-12-31 21:25:46.584 365 634.22 -70.00 -5144.00 88888.00 2011-12-31 21:25:47.584 365 635.00 -70.00 -5144.22 88888.00 2011-12-31 21:25:48.584 365 635.00 -70.56 -5144.00 88888.00 2011-12-31 21:25:49.584 365 635.00 -70.67 -5143.56 88888.00 2011-12-31 21:25:50.584 365 635.89 -71.00 -5143.78 88888.00 2011-12-31 21:25:51.584 365 636.44 -71.00 -5143.67 88888.00 2011-12-31 21:25:52.584 365 637.00 -70.78 -5143.22 88888.00 2011-12-31 21:25:53.584 365 637.00 -70.56 -5143.67 88888.00 2011-12-31 21:25:54.584 365 637.56 -70.00 -5143.44 88888.00 2011-12-31 21:25:55.584 365 638.67 -70.00 -5143.56 88888.00 2011-12-31 21:25:56.584 365 639.00 -70.00 -5143.33 88888.00 2011-12-31 21:25:57.584 365 639.67 -69.33 -5144.00 88888.00 2011-12-31 21:25:58.584 365 640.56 -69.00 -5143.78 88888.00 2011-12-31 21:25:59.584 365 642.22 -69.00 -5143.67 88888.00 2011-12-31 21:26:00.584 365 643.00 -69.00 -5143.22 88888.00 2011-12-31 21:26:01.584 365 643.00 -68.67 -5144.11 88888.00 2011-12-31 21:26:02.584 365 643.00 -68.00 -5143.00 88888.00 2011-12-31 21:26:03.584 365 643.78 -68.00 -5143.11 88888.00 2011-12-31 21:26:04.584 365 643.00 -68.00 -5143.00 88888.00 2011-12-31 21:26:05.584 365 643.00 -68.00 -5143.67 88888.00 2011-12-31 21:26:06.584 365 643.89 -68.00 -5143.11 88888.00 2011-12-31 21:26:07.584 365 644.00 -68.11 -5143.33 88888.00 2011-12-31 21:26:08.584 365 643.11 -68.56 -5143.00 88888.00 2011-12-31 21:26:09.584 365 643.00 -69.00 -5143.78 88888.00 2011-12-31 21:26:10.584 365 643.00 -69.00 -5143.89 88888.00 2011-12-31 21:26:11.584 365 642.00 -69.00 -5143.56 88888.00 2011-12-31 21:26:12.584 365 643.00 -69.11 -5143.78 88888.00 2011-12-31 21:26:13.584 365 642.44 -70.00 -5143.00 88888.00 2011-12-31 21:26:14.584 365 641.11 -70.11 -5143.11 88888.00 2011-12-31 21:26:15.584 365 641.00 -71.00 -5143.44 88888.00 2011-12-31 21:26:16.584 365 641.00 -71.00 -5143.44 88888.00 2011-12-31 21:26:17.584 365 641.00 -71.67 -5143.22 88888.00 2011-12-31 21:26:18.584 365 641.00 -72.00 -5142.78 88888.00 2011-12-31 21:26:19.584 365 641.22 -72.00 -5143.00 88888.00 2011-12-31 21:26:20.584 365 642.00 -72.89 -5143.00 88888.00 2011-12-31 21:26:21.584 365 641.22 -73.00 -5142.33 88888.00 2011-12-31 21:26:22.584 365 641.00 -73.00 -5143.22 88888.00 2011-12-31 21:26:23.584 365 641.00 -73.00 -5143.22 88888.00 2011-12-31 21:26:24.584 365 641.00 -73.00 -5142.89 88888.00 2011-12-31 21:26:25.584 365 641.33 -73.00 -5143.00 88888.00 2011-12-31 21:26:26.584 365 642.00 -73.00 -5142.67 88888.00 2011-12-31 21:26:27.584 365 642.00 -73.00 -5143.00 88888.00 2011-12-31 21:26:28.584 365 642.00 -73.67 -5143.67 88888.00 2011-12-31 21:26:29.584 365 641.56 -74.00 -5143.11 88888.00 2011-12-31 21:26:30.584 365 641.00 -74.00 -5142.67 88888.00 2011-12-31 21:26:31.584 365 641.00 -73.56 -5143.56 88888.00 2011-12-31 21:26:32.584 365 641.56 -73.89 -5143.22 88888.00 2011-12-31 21:26:33.584 365 642.00 -73.00 -5143.00 88888.00 2011-12-31 21:26:34.584 365 642.00 -73.00 -5143.22 88888.00 2011-12-31 21:26:35.584 365 642.00 -73.00 -5143.78 88888.00 2011-12-31 21:26:36.584 365 642.89 -73.00 -5143.44 88888.00 2011-12-31 21:26:37.584 365 643.33 -72.44 -5143.11 88888.00 2011-12-31 21:26:38.584 365 644.22 -72.00 -5143.44 88888.00 2011-12-31 21:26:39.584 365 645.00 -72.00 -5143.11 88888.00 2011-12-31 21:26:40.584 365 645.67 -71.22 -5143.44 88888.00 2011-12-31 21:26:41.584 365 646.67 -71.00 -5143.11 88888.00 2011-12-31 21:26:42.584 365 646.56 -70.33 -5142.89 88888.00 2011-12-31 21:26:43.584 365 645.67 -70.00 -5143.44 88888.00 2011-12-31 21:26:44.584 365 645.00 -69.67 -5142.67 88888.00 2011-12-31 21:26:45.584 365 645.56 -69.00 -5142.89 88888.00 2011-12-31 21:26:46.584 365 646.67 -69.00 -5142.11 88888.00 2011-12-31 21:26:47.584 365 647.56 -69.00 -5142.33 88888.00 2011-12-31 21:26:48.584 365 647.67 -69.00 -5142.44 88888.00 2011-12-31 21:26:49.584 365 647.00 -69.00 -5142.67 88888.00 2011-12-31 21:26:50.584 365 647.00 -68.33 -5143.56 88888.00 2011-12-31 21:26:51.584 365 647.00 -68.67 -5142.56 88888.00 2011-12-31 21:26:52.584 365 646.67 -69.00 -5142.11 88888.00 2011-12-31 21:26:53.584 365 646.00 -69.00 -5142.67 88888.00 2011-12-31 21:26:54.584 365 646.00 -69.00 -5142.33 88888.00 2011-12-31 21:26:55.584 365 645.11 -69.22 -5142.11 88888.00 2011-12-31 21:26:56.584 365 645.00 -70.00 -5141.89 88888.00 2011-12-31 21:26:57.584 365 502.33 -54.44 -3999.44 88888.00 2011-12-31 21:26:58.584 365 645.80 -70.50 -5142.30 88888.00 2011-12-31 21:26:59.584 365 644.33 -71.00 -5142.11 88888.00 2011-12-31 21:27:00.584 365 643.00 -71.56 -5142.11 88888.00 2011-12-31 21:27:01.584 365 642.78 -72.00 -5141.67 88888.00 2011-12-31 21:27:02.584 365 642.00 -72.22 -5141.78 88888.00 2011-12-31 21:27:03.584 365 642.00 -73.00 -5142.11 88888.00 2011-12-31 21:27:04.584 365 641.33 -73.00 -5141.44 88888.00 2011-12-31 21:27:05.584 365 641.00 -74.00 -5141.89 88888.00 2011-12-31 21:27:06.584 365 641.00 -74.00 -5141.89 88888.00 2011-12-31 21:27:07.584 365 640.44 -74.00 -5141.33 88888.00 2011-12-31 21:27:08.584 365 639.44 -74.67 -5142.11 88888.00 2011-12-31 21:27:09.584 365 639.00 -75.00 -5141.78 88888.00 2011-12-31 21:27:10.584 365 640.11 -75.00 -5142.67 88888.00 2011-12-31 21:27:11.584 365 640.78 -75.00 -5142.22 88888.00 2011-12-31 21:27:12.584 365 639.89 -75.00 -5141.78 88888.00 2011-12-31 21:27:13.584 365 639.11 -75.00 -5142.11 88888.00 2011-12-31 21:27:14.584 365 640.56 -75.00 -5141.89 88888.00 2011-12-31 21:27:15.584 365 641.89 -75.00 -5142.56 88888.00 2011-12-31 21:27:16.584 365 642.67 -75.00 -5142.22 88888.00 2011-12-31 21:27:17.584 365 643.00 -75.00 -5141.89 88888.00 2011-12-31 21:27:18.584 365 642.56 -74.00 -5142.11 88888.00 2011-12-31 21:27:19.584 365 641.00 -74.00 -5142.11 88888.00 2011-12-31 21:27:20.584 365 641.11 -74.00 -5142.11 88888.00 2011-12-31 21:27:21.584 365 642.22 -73.00 -5142.00 88888.00 2011-12-31 21:27:22.584 365 642.22 -73.00 -5142.11 88888.00 2011-12-31 21:27:23.584 365 642.00 -72.11 -5142.67 88888.00 2011-12-31 21:27:24.584 365 642.67 -72.00 -5142.56 88888.00 2011-12-31 21:27:25.584 365 643.78 -71.22 -5143.00 88888.00 2011-12-31 21:27:26.584 365 644.89 -71.00 -5142.56 88888.00 2011-12-31 21:27:27.584 365 645.44 -70.44 -5143.22 88888.00 2011-12-31 21:27:28.584 365 646.00 -70.00 -5142.89 88888.00 2011-12-31 21:27:29.584 365 646.00 -69.22 -5142.56 88888.00 2011-12-31 21:27:30.584 365 646.00 -69.00 -5142.56 88888.00 2011-12-31 21:27:31.584 365 646.00 -69.00 -5142.89 88888.00 2011-12-31 21:27:32.584 365 646.56 -68.33 -5142.00 88888.00 2011-12-31 21:27:33.584 365 647.00 -68.00 -5141.78 88888.00 2011-12-31 21:27:34.584 365 646.00 -68.00 -5141.44 88888.00 2011-12-31 21:27:35.584 365 645.22 -68.00 -5141.67 88888.00 2011-12-31 21:27:36.584 365 645.00 -68.00 -5141.89 88888.00 2011-12-31 21:27:37.584 365 645.11 -68.00 -5141.22 88888.00 2011-12-31 21:27:38.584 365 645.00 -68.00 -5141.56 88888.00 2011-12-31 21:27:39.584 365 644.00 -68.89 -5141.44 88888.00 2011-12-31 21:27:40.584 365 643.00 -69.00 -5140.89 88888.00 2011-12-31 21:27:41.584 365 642.11 -69.44 -5141.22 88888.00 2011-12-31 21:27:42.584 365 642.00 -70.00 -5141.56 88888.00 2011-12-31 21:27:43.584 365 641.11 -70.56 -5141.56 88888.00 2011-12-31 21:27:44.584 365 639.67 -71.00 -5141.00 88888.00 2011-12-31 21:27:45.584 365 639.67 -72.00 -5141.33 88888.00 2011-12-31 21:27:46.584 365 641.00 -72.67 -5141.11 88888.00 2011-12-31 21:27:47.584 365 640.22 -73.11 -5140.89 88888.00 2011-12-31 21:27:48.584 365 639.89 -74.00 -5140.89 88888.00 2011-12-31 21:27:49.584 365 638.00 -74.22 -5141.56 88888.00 2011-12-31 21:27:50.584 365 637.00 -75.00 -5141.33 88888.00 2011-12-31 21:27:51.584 365 636.11 -75.22 -5140.33 88888.00 2011-12-31 21:27:52.584 365 636.00 -76.00 -5141.00 88888.00 2011-12-31 21:27:53.584 365 636.00 -76.00 -5141.22 88888.00 2011-12-31 21:27:54.584 365 636.44 -76.56 -5141.00 88888.00 2011-12-31 21:27:55.584 365 636.00 -77.00 -5140.89 88888.00 2011-12-31 21:27:56.584 365 636.00 -77.00 -5141.44 88888.00 2011-12-31 21:27:57.584 365 636.00 -77.00 -5140.78 88888.00 2011-12-31 21:27:58.584 365 636.00 -77.00 -5141.56 88888.00 2011-12-31 21:27:59.584 365 636.00 -76.67 -5141.89 88888.00 2011-12-31 21:28:00.584 365 636.44 -76.00 -5140.89 88888.00 2011-12-31 21:28:01.584 365 637.56 -76.00 -5141.67 88888.00 2011-12-31 21:28:02.584 365 638.67 -76.00 -5141.56 88888.00 2011-12-31 21:28:03.584 365 639.78 -75.00 -5141.22 88888.00 2011-12-31 21:28:04.584 365 641.00 -74.78 -5141.33 88888.00 2011-12-31 21:28:05.584 365 641.00 -74.00 -5142.00 88888.00 2011-12-31 21:28:06.584 365 641.44 -73.44 -5141.89 88888.00 2011-12-31 21:28:07.584 365 642.33 -73.00 -5141.78 88888.00 2011-12-31 21:28:08.584 365 643.33 -72.33 -5141.56 88888.00 2011-12-31 21:28:09.584 365 643.33 -72.00 -5141.44 88888.00 2011-12-31 21:28:10.584 365 644.00 -71.11 -5141.89 88888.00 2011-12-31 21:28:11.584 365 644.78 -70.33 -5142.00 88888.00 2011-12-31 21:28:12.584 365 645.00 -70.00 -5141.67 88888.00 2011-12-31 21:28:13.584 365 645.00 -69.33 -5141.78 88888.00 2011-12-31 21:28:14.584 365 645.89 -69.00 -5141.89 88888.00 2011-12-31 21:28:15.584 365 646.00 -68.78 -5142.33 88888.00 2011-12-31 21:28:16.584 365 646.00 -68.00 -5141.56 88888.00 2011-12-31 21:28:17.584 365 646.00 -68.00 -5141.11 88888.00 2011-12-31 21:28:18.584 365 645.56 -68.00 -5141.56 88888.00 2011-12-31 21:28:19.584 365 645.44 -68.00 -5142.22 88888.00 2011-12-31 21:28:20.584 365 646.78 -68.00 -5142.00 88888.00 2011-12-31 21:28:21.584 365 647.00 -68.00 -5141.78 88888.00 2011-12-31 21:28:22.584 365 645.67 -68.89 -5141.56 88888.00 2011-12-31 21:28:23.584 365 644.33 -69.00 -5141.56 88888.00 2011-12-31 21:28:24.584 365 644.11 -69.67 -5141.44 88888.00 2011-12-31 21:28:25.584 365 644.00 -70.00 -5140.67 88888.00 2011-12-31 21:28:26.584 365 644.00 -70.44 -5140.44 88888.00 2011-12-31 21:28:27.584 365 643.00 -71.00 -5140.67 88888.00 2011-12-31 21:28:28.584 365 642.11 -71.78 -5140.33 88888.00 2011-12-31 21:28:29.584 365 642.00 -72.00 -5140.89 88888.00 2011-12-31 21:28:30.584 365 642.00 -72.67 -5140.78 88888.00 2011-12-31 21:28:31.584 365 643.00 -73.00 -5140.67 88888.00 2011-12-31 21:28:32.584 365 642.44 -73.00 -5141.11 88888.00 2011-12-31 21:28:33.584 365 641.22 -73.00 -5140.78 88888.00 2011-12-31 21:28:34.584 365 640.00 -73.89 -5140.44 88888.00 2011-12-31 21:28:35.584 365 639.11 -74.00 -5140.56 88888.00 2011-12-31 21:28:36.584 365 639.00 -74.00 -5140.78 88888.00 2011-12-31 21:28:37.584 365 638.00 -73.56 -5140.44 88888.00 2011-12-31 21:28:38.584 365 637.78 -73.11 -5141.00 88888.00 2011-12-31 21:28:39.584 365 636.67 -73.00 -5140.78 88888.00 2011-12-31 21:28:40.584 365 424.00 -48.67 -3426.78 88888.00 2011-12-31 21:28:41.584 365 636.60 -72.60 -5140.50 88888.00 2011-12-31 21:28:42.584 365 637.00 -72.00 -5140.44 88888.00 2011-12-31 21:28:43.584 365 636.78 -72.00 -5141.00 88888.00 2011-12-31 21:28:44.584 365 636.00 -72.00 -5140.89 88888.00 2011-12-31 21:28:45.584 365 636.78 -71.00 -5141.00 88888.00 2011-12-31 21:28:46.584 365 637.00 -71.00 -5141.22 88888.00 2011-12-31 21:28:47.584 365 637.89 -70.00 -5140.89 88888.00 2011-12-31 21:28:48.584 365 638.00 -70.00 -5141.33 88888.00 2011-12-31 21:28:49.584 365 638.00 -70.00 -5141.11 88888.00 2011-12-31 21:28:50.584 365 638.00 -69.78 -5141.11 88888.00 2011-12-31 21:28:51.584 365 638.78 -69.00 -5140.67 88888.00 2011-12-31 21:28:52.584 365 639.11 -69.00 -5141.00 88888.00 2011-12-31 21:28:53.584 365 640.00 -69.00 -5140.89 88888.00 2011-12-31 21:28:54.584 365 640.56 -68.00 -5141.89 88888.00 2011-12-31 21:28:55.584 365 641.00 -68.00 -5141.00 88888.00 2011-12-31 21:28:56.584 365 641.67 -68.00 -5141.00 88888.00 2011-12-31 21:28:57.584 365 643.00 -68.00 -5141.22 88888.00 2011-12-31 21:28:58.584 365 643.00 -68.00 -5142.56 88888.00 2011-12-31 21:28:59.584 365 643.00 -68.00 -5141.67 88888.00 2011-12-31 21:29:00.584 365 642.89 -68.22 -5141.89 88888.00 2011-12-31 21:29:01.584 365 642.11 -68.78 -5142.00 88888.00 2011-12-31 21:29:02.584 365 643.00 -69.00 -5142.22 88888.00 2011-12-31 21:29:03.584 365 643.00 -69.00 -5141.67 88888.00 2011-12-31 21:29:04.584 365 643.00 -69.44 -5141.67 88888.00 2011-12-31 21:29:05.584 365 643.00 -70.00 -5142.00 88888.00 2011-12-31 21:29:06.584 365 643.00 -70.00 -5141.67 88888.00 2011-12-31 21:29:07.584 365 644.00 -71.00 -5141.44 88888.00 2011-12-31 21:29:08.584 365 643.44 -71.00 -5141.22 88888.00 2011-12-31 21:29:09.584 365 643.00 -71.22 -5141.33 88888.00 2011-12-31 21:29:10.584 365 642.22 -72.00 -5141.11 88888.00 2011-12-31 21:29:11.584 365 643.00 -72.00 -5141.11 88888.00 2011-12-31 21:29:12.584 365 643.00 -72.78 -5141.67 88888.00 2011-12-31 21:29:13.584 365 643.00 -73.00 -5141.67 88888.00 2011-12-31 21:29:14.584 365 643.00 -73.00 -5141.00 88888.00 2011-12-31 21:29:15.584 365 643.00 -73.00 -5141.44 88888.00 2011-12-31 21:29:16.584 365 643.00 -73.89 -5141.67 88888.00 2011-12-31 21:29:17.584 365 643.00 -74.00 -5141.00 88888.00 2011-12-31 21:29:18.584 365 643.00 -74.00 -5141.22 88888.00 2011-12-31 21:29:19.584 365 642.00 -74.67 -5141.22 88888.00 2011-12-31 21:29:20.584 365 641.00 -75.00 -5141.22 88888.00 2011-12-31 21:29:21.584 365 641.11 -75.00 -5141.22 88888.00 2011-12-31 21:29:22.584 365 642.56 -75.00 -5141.11 88888.00 2011-12-31 21:29:23.584 365 643.00 -75.00 -5141.89 88888.00 2011-12-31 21:29:24.584 365 642.22 -75.78 -5141.11 88888.00 2011-12-31 21:29:25.584 365 642.00 -76.00 -5141.44 88888.00 2011-12-31 21:29:26.584 365 642.33 -76.00 -5141.67 88888.00 2011-12-31 21:29:27.584 365 642.44 -76.00 -5141.78 88888.00 2011-12-31 21:29:28.584 365 642.67 -76.00 -5142.11 88888.00 2011-12-31 21:29:29.584 365 643.78 -76.00 -5142.44 88888.00 2011-12-31 21:29:30.584 365 644.00 -76.00 -5142.44 88888.00 2011-12-31 21:29:31.584 365 644.00 -75.11 -5143.11 88888.00 2011-12-31 21:29:32.584 365 644.89 -75.00 -5142.89 88888.00 2011-12-31 21:29:33.584 365 646.33 -75.00 -5142.22 88888.00 2011-12-31 21:29:34.584 365 646.56 -74.89 -5142.11 88888.00 2011-12-31 21:29:35.584 365 645.78 -74.00 -5141.89 88888.00 2011-12-31 21:29:36.584 365 645.56 -74.00 -5142.00 88888.00 2011-12-31 21:29:37.584 365 646.00 -74.00 -5141.56 88888.00 2011-12-31 21:29:38.584 365 646.33 -74.00 -5141.78 88888.00 2011-12-31 21:29:39.584 365 647.22 -73.33 -5141.33 88888.00 2011-12-31 21:29:40.584 365 648.00 -73.00 -5141.78 88888.00 2011-12-31 21:29:41.584 365 648.00 -73.00 -5142.11 88888.00 2011-12-31 21:29:42.584 365 648.78 -73.00 -5141.22 88888.00 2011-12-31 21:29:43.584 365 649.00 -73.00 -5141.67 88888.00 2011-12-31 21:29:44.584 365 649.00 -73.00 -5141.44 88888.00 2011-12-31 21:29:45.584 365 649.00 -73.00 -5141.67 88888.00 2011-12-31 21:29:46.584 365 649.56 -73.00 -5141.22 88888.00 2011-12-31 21:29:47.584 365 650.22 -73.00 -5141.44 88888.00 2011-12-31 21:29:48.584 365 651.00 -72.89 -5141.44 88888.00 2011-12-31 21:29:49.584 365 651.00 -73.00 -5141.00 88888.00 2011-12-31 21:29:50.584 365 651.00 -73.00 -5141.11 88888.00 2011-12-31 21:29:51.584 365 651.00 -73.00 -5141.00 88888.00 2011-12-31 21:29:52.584 365 651.00 -73.00 -5141.56 88888.00 2011-12-31 21:29:53.584 365 651.00 -73.00 -5140.89 88888.00 2011-12-31 21:29:54.584 365 651.00 -73.00 -5141.22 88888.00 2011-12-31 21:29:55.584 365 651.00 -73.00 -5141.11 88888.00 2011-12-31 21:29:56.584 365 651.00 -73.00 -5142.11 88888.00 2011-12-31 21:29:57.584 365 651.00 -73.00 -5141.33 88888.00 2011-12-31 21:29:58.584 365 651.00 -73.00 -5141.44 88888.00 2011-12-31 21:29:59.584 365 651.00 -73.00 -5141.44 88888.00 2011-12-31 21:30:00.584 365 651.00 -73.00 -5141.33 88888.00 2011-12-31 21:30:01.584 365 651.00 -73.00 -5141.89 88888.00 2011-12-31 21:30:02.584 365 651.00 -73.00 -5141.33 88888.00 2011-12-31 21:30:03.584 365 651.56 -73.00 -5141.33 88888.00 2011-12-31 21:30:04.584 365 652.00 -73.00 -5141.22 88888.00 2011-12-31 21:30:05.584 365 652.00 -73.00 -5141.67 88888.00 2011-12-31 21:30:06.584 365 652.00 -73.00 -5140.89 88888.00 2011-12-31 21:30:07.584 365 652.00 -73.00 -5141.22 88888.00 2011-12-31 21:30:08.584 365 652.78 -73.00 -5141.00 88888.00 2011-12-31 21:30:09.584 365 652.11 -73.00 -5141.78 88888.00 2011-12-31 21:30:10.584 365 651.00 -73.00 -5140.56 88888.00 2011-12-31 21:30:11.584 365 651.00 -73.00 -5140.89 88888.00 2011-12-31 21:30:12.584 365 650.56 -73.00 -5140.56 88888.00 2011-12-31 21:30:13.584 365 650.00 -73.00 -5140.33 88888.00 2011-12-31 21:30:14.584 365 650.00 -73.00 -5141.67 88888.00 2011-12-31 21:30:15.584 365 650.11 -73.00 -5141.67 88888.00 2011-12-31 21:30:16.584 365 650.56 -73.56 -5141.33 88888.00 2011-12-31 21:30:17.584 365 651.33 -74.00 -5141.33 88888.00 2011-12-31 21:30:18.584 365 651.44 -74.00 -5141.00 88888.00 2011-12-31 21:30:19.584 365 650.44 -74.00 -5141.44 88888.00 2011-12-31 21:30:20.584 365 651.00 -74.00 -5141.22 88888.00 2011-12-31 21:30:21.584 365 651.22 -74.00 -5141.22 88888.00 2011-12-31 21:30:22.584 365 651.00 -74.00 -5141.44 88888.00 2011-12-31 21:30:23.584 365 651.44 -74.00 -5141.22 88888.00 2011-12-31 21:30:24.584 365 652.11 -74.00 -5140.78 88888.00 2011-12-31 21:30:25.584 365 653.00 -74.22 -5140.33 88888.00 2011-12-31 21:30:26.584 365 653.56 -75.00 -5141.44 88888.00 2011-12-31 21:30:27.584 365 654.00 -75.00 -5141.11 88888.00 2011-12-31 21:30:28.584 365 654.44 -75.00 -5141.22 88888.00 2011-12-31 21:30:29.584 365 655.00 -75.00 -5140.89 88888.00 2011-12-31 21:30:30.584 365 656.00 -75.00 -5141.11 88888.00 2011-12-31 21:30:31.584 365 656.00 -75.00 -5140.78 88888.00 2011-12-31 21:30:32.584 365 656.11 -75.00 -5141.22 88888.00 2011-12-31 21:30:33.584 365 657.00 -75.00 -5141.56 88888.00 2011-12-31 21:30:34.584 365 657.00 -75.00 -5141.78 88888.00 2011-12-31 21:30:35.584 365 656.89 -75.00 -5141.11 88888.00 2011-12-31 21:30:36.584 365 657.00 -75.00 -5141.11 88888.00 2011-12-31 21:30:37.584 365 657.00 -75.00 -5141.78 88888.00 2011-12-31 21:30:38.584 365 656.00 -75.00 -5141.44 88888.00 2011-12-31 21:30:39.584 365 655.78 -75.00 -5141.89 88888.00 2011-12-31 21:30:40.584 365 656.00 -75.00 -5141.44 88888.00 2011-12-31 21:30:41.584 365 656.33 -75.00 -5141.11 88888.00 2011-12-31 21:30:42.584 365 657.00 -75.00 -5141.11 88888.00 2011-12-31 21:30:43.584 365 657.67 -74.89 -5140.89 88888.00 2011-12-31 21:30:44.584 365 656.78 -74.00 -5141.11 88888.00 2011-12-31 21:30:45.584 365 656.00 -74.11 -5140.56 88888.00 2011-12-31 21:30:46.584 365 656.00 -74.78 -5140.56 88888.00 2011-12-31 21:30:47.584 365 656.00 -75.00 -5140.89 88888.00 2011-12-31 21:30:48.584 365 655.44 -75.00 -5141.56 88888.00 2011-12-31 21:30:49.584 365 655.44 -75.00 -5140.56 88888.00 2011-12-31 21:30:50.584 365 655.00 -75.00 -5141.11 88888.00 2011-12-31 21:30:51.584 365 655.00 -75.11 -5141.22 88888.00 2011-12-31 21:30:52.584 365 655.56 -75.67 -5140.11 88888.00 2011-12-31 21:30:53.584 365 656.00 -76.00 -5140.22 88888.00 2011-12-31 21:30:54.584 365 656.00 -76.00 -5140.56 88888.00 2011-12-31 21:30:55.584 365 655.89 -76.00 -5140.67 88888.00 2011-12-31 21:30:56.584 365 655.00 -76.11 -5140.67 88888.00 2011-12-31 21:30:57.584 365 655.00 -77.00 -5140.78 88888.00 2011-12-31 21:30:58.584 365 655.56 -77.00 -5140.56 88888.00 2011-12-31 21:30:59.584 365 656.00 -77.00 -5140.33 88888.00 2011-12-31 21:31:00.584 365 656.00 -77.00 -5140.00 88888.00 2011-12-31 21:31:01.584 365 656.00 -77.00 -5140.78 88888.00 2011-12-31 21:31:02.584 365 656.00 -77.00 -5140.56 88888.00 2011-12-31 21:31:03.584 365 656.00 -77.00 -5140.22 88888.00 2011-12-31 21:31:04.584 365 656.00 -77.00 -5139.89 88888.00 2011-12-31 21:31:05.584 365 656.00 -77.00 -5140.22 88888.00 2011-12-31 21:31:06.584 365 656.00 -77.00 -5139.33 88888.00 2011-12-31 21:31:07.584 365 656.00 -77.22 -5139.11 88888.00 2011-12-31 21:31:08.584 365 656.11 -77.00 -5139.00 88888.00 2011-12-31 21:31:09.584 365 657.00 -77.00 -5139.00 88888.00 2011-12-31 21:31:10.584 365 658.00 -77.00 -5139.44 88888.00 2011-12-31 21:31:11.584 365 657.11 -77.00 -5138.89 88888.00 2011-12-31 21:31:12.584 365 657.78 -77.00 -5139.00 88888.00 2011-12-31 21:31:13.584 365 657.00 -77.00 -5139.67 88888.00 2011-12-31 21:31:14.584 365 656.44 -77.00 -5140.00 88888.00 2011-12-31 21:31:15.584 365 656.00 -77.00 -5139.00 88888.00 2011-12-31 21:31:16.584 365 655.78 -77.00 -5139.78 88888.00 2011-12-31 21:31:17.584 365 656.11 -77.00 -5139.56 88888.00 2011-12-31 21:31:18.584 365 657.00 -77.00 -5139.56 88888.00 2011-12-31 21:31:19.584 365 657.56 -77.00 -5140.22 88888.00 2011-12-31 21:31:20.584 365 658.00 -77.00 -5140.78 88888.00 2011-12-31 21:31:21.584 365 658.00 -77.00 -5140.44 88888.00 2011-12-31 21:31:22.584 365 658.44 -77.00 -5140.11 88888.00 2011-12-31 21:31:23.584 365 659.00 -77.00 -5139.89 88888.00 2011-12-31 21:31:24.584 365 659.56 -76.78 -5140.11 88888.00 2011-12-31 21:31:25.584 365 660.56 -76.00 -5140.00 88888.00 2011-12-31 21:31:26.584 365 661.00 -76.00 -5140.22 88888.00 2011-12-31 21:31:27.584 365 661.00 -76.00 -5139.56 88888.00 2011-12-31 21:31:28.584 365 661.11 -76.00 -5139.33 88888.00 2011-12-31 21:31:29.584 365 662.33 -76.00 -5139.78 88888.00 2011-12-31 21:31:30.584 365 663.00 -76.00 -5139.67 88888.00 2011-12-31 21:31:31.584 365 663.00 -76.00 -5139.44 88888.00 2011-12-31 21:31:32.584 365 662.67 -76.00 -5139.33 88888.00 2011-12-31 21:31:33.584 365 662.00 -76.00 -5139.33 88888.00 2011-12-31 21:31:34.584 365 662.67 -76.00 -5139.44 88888.00 2011-12-31 21:31:35.584 365 663.00 -76.44 -5139.44 88888.00 2011-12-31 21:31:36.584 365 663.00 -77.00 -5138.67 88888.00 2011-12-31 21:31:37.584 365 662.00 -77.00 -5138.56 88888.00 2011-12-31 21:31:38.584 365 662.00 -77.00 -5138.22 88888.00 2011-12-31 21:31:39.584 365 662.00 -77.89 -5138.89 88888.00 2011-12-31 21:31:40.584 365 662.00 -78.00 -5138.78 88888.00 2011-12-31 21:31:41.584 365 662.00 -78.00 -5139.00 88888.00 2011-12-31 21:31:42.584 365 662.00 -78.00 -5138.33 88888.00 2011-12-31 21:31:43.584 365 662.00 -78.22 -5139.00 88888.00 2011-12-31 21:31:44.584 365 662.00 -79.00 -5138.56 88888.00 2011-12-31 21:31:45.584 365 662.89 -79.00 -5139.33 88888.00 2011-12-31 21:31:46.584 365 663.89 -79.00 -5138.78 88888.00 2011-12-31 21:31:47.584 365 662.67 -79.00 -5138.89 88888.00 2011-12-31 21:31:48.584 365 662.00 -79.00 -5138.33 88888.00 2011-12-31 21:31:49.584 365 662.00 -78.22 -5138.33 88888.00 2011-12-31 21:31:50.584 365 662.00 -78.00 -5138.78 88888.00 2011-12-31 21:31:51.584 365 661.67 -78.00 -5138.67 88888.00 2011-12-31 21:31:52.584 365 661.11 -78.00 -5138.67 88888.00 2011-12-31 21:31:53.584 365 662.00 -78.00 -5137.89 88888.00 2011-12-31 21:31:54.584 365 662.89 -77.11 -5137.89 88888.00 2011-12-31 21:31:55.584 365 663.00 -77.00 -5138.11 88888.00 2011-12-31 21:31:56.584 365 663.00 -77.00 -5139.22 88888.00 2011-12-31 21:31:57.584 365 662.56 -76.00 -5138.33 88888.00 2011-12-31 21:31:58.584 365 661.56 -76.00 -5139.56 88888.00 2011-12-31 21:31:59.584 365 661.33 -76.00 -5137.89 88888.00 2011-12-31 21:32:00.584 365 661.67 -75.44 -5138.00 88888.00 2011-12-31 21:32:01.584 365 661.67 -75.00 -5139.00 88888.00 2011-12-31 21:32:02.584 365 662.00 -75.00 -5138.78 88888.00 2011-12-31 21:32:03.584 365 661.44 -75.00 -5138.89 88888.00 2011-12-31 21:32:04.584 365 661.00 -75.00 -5138.56 88888.00 2011-12-31 21:32:05.584 365 661.67 -74.00 -5138.89 88888.00 2011-12-31 21:32:06.584 365 662.44 -74.00 -5138.89 88888.00 2011-12-31 21:32:07.584 365 663.56 -74.00 -5138.56 88888.00 2011-12-31 21:32:08.584 365 663.89 -74.11 -5139.00 88888.00 2011-12-31 21:32:09.584 365 663.00 -75.00 -5139.00 88888.00 2011-12-31 21:32:10.584 365 662.44 -75.00 -5138.33 88888.00 2011-12-31 21:32:11.584 365 661.00 -75.00 -5138.22 88888.00 2011-12-31 21:32:12.584 365 660.00 -75.56 -5138.56 88888.00 2011-12-31 21:32:13.584 365 660.00 -76.00 -5137.67 88888.00 2011-12-31 21:32:14.584 365 660.78 -76.00 -5138.22 88888.00 2011-12-31 21:32:15.584 365 661.11 -76.00 -5137.89 88888.00 2011-12-31 21:32:16.584 365 661.00 -76.33 -5138.22 88888.00 2011-12-31 21:32:17.584 365 660.11 -77.00 -5138.67 88888.00 2011-12-31 21:32:18.584 365 660.00 -77.00 -5138.33 88888.00 2011-12-31 21:32:19.584 365 659.89 -77.00 -5137.56 88888.00 2011-12-31 21:32:20.584 365 659.00 -77.00 -5137.22 88888.00 2011-12-31 21:32:21.584 365 659.00 -77.00 -5137.22 88888.00 2011-12-31 21:32:22.584 365 659.89 -77.00 -5137.67 88888.00 2011-12-31 21:32:23.584 365 660.00 -77.00 -5137.67 88888.00 2011-12-31 21:32:24.584 365 659.56 -77.00 -5137.33 88888.00 2011-12-31 21:32:25.584 365 659.00 -77.00 -5137.56 88888.00 2011-12-31 21:32:26.584 365 659.78 -77.00 -5137.11 88888.00 2011-12-31 21:32:27.584 365 661.00 -77.00 -5137.22 88888.00 2011-12-31 21:32:28.584 365 661.22 -77.00 -5137.22 88888.00 2011-12-31 21:32:29.584 365 661.44 -77.00 -5137.22 88888.00 2011-12-31 21:32:30.584 365 661.00 -77.00 -5136.89 88888.00 2011-12-31 21:32:31.584 365 661.00 -77.00 -5137.11 88888.00 2011-12-31 21:32:32.584 365 660.56 -77.00 -5137.11 88888.00 2011-12-31 21:32:33.584 365 659.22 -77.00 -5136.89 88888.00 2011-12-31 21:32:34.584 365 659.00 -77.00 -5137.56 88888.00 2011-12-31 21:32:35.584 365 659.00 -77.00 -5137.11 88888.00 2011-12-31 21:32:36.584 365 659.11 -77.00 -5136.67 88888.00 2011-12-31 21:32:37.584 365 659.00 -77.11 -5136.67 88888.00 2011-12-31 21:32:38.584 365 658.22 -77.78 -5137.67 88888.00 2011-12-31 21:32:39.584 365 659.00 -77.78 -5137.33 88888.00 2011-12-31 21:32:40.584 365 659.78 -78.00 -5137.56 88888.00 2011-12-31 21:32:41.584 365 659.44 -78.00 -5137.56 88888.00 2011-12-31 21:32:42.584 365 659.00 -78.00 -5137.00 88888.00 2011-12-31 21:32:43.584 365 659.00 -77.89 -5137.00 88888.00 2011-12-31 21:32:44.584 365 658.22 -77.56 -5136.56 88888.00 2011-12-31 21:32:45.584 365 658.00 -77.00 -5136.67 88888.00 2011-12-31 21:32:46.584 365 658.00 -77.00 -5137.00 88888.00 2011-12-31 21:32:47.584 365 658.00 -77.00 -5136.78 88888.00 2011-12-31 21:32:48.584 365 658.78 -77.00 -5137.89 88888.00 2011-12-31 21:32:49.584 365 659.00 -76.11 -5137.22 88888.00 2011-12-31 21:32:50.584 365 659.00 -76.00 -5136.78 88888.00 2011-12-31 21:32:51.584 365 660.11 -75.00 -5137.11 88888.00 2011-12-31 21:32:52.584 365 661.00 -75.00 -5137.00 88888.00 2011-12-31 21:32:53.584 365 661.00 -75.00 -5137.33 88888.00 2011-12-31 21:32:54.584 365 661.00 -74.11 -5137.56 88888.00 2011-12-31 21:32:55.584 365 661.11 -74.00 -5138.44 88888.00 2011-12-31 21:32:56.584 365 662.00 -74.00 -5137.89 88888.00 2011-12-31 21:32:57.584 365 661.56 -74.00 -5138.00 88888.00 2011-12-31 21:32:58.584 365 661.22 -74.00 -5137.44 88888.00 2011-12-31 21:32:59.584 365 662.56 -73.89 -5137.11 88888.00 2011-12-31 21:33:00.584 365 663.00 -73.56 -5137.33 88888.00 2011-12-31 21:33:01.584 365 663.00 -73.78 -5136.67 88888.00 2011-12-31 21:33:02.584 365 663.00 -74.00 -5138.00 88888.00 2011-12-31 21:33:03.584 365 663.00 -73.89 -5137.44 88888.00 2011-12-31 21:33:04.584 365 662.22 -74.00 -5136.78 88888.00 2011-12-31 21:33:05.584 365 662.00 -74.00 -5137.44 88888.00 2011-12-31 21:33:06.584 365 662.00 -74.00 -5137.11 88888.00 2011-12-31 21:33:07.584 365 661.78 -74.00 -5137.44 88888.00 2011-12-31 21:33:08.584 365 661.44 -74.00 -5137.44 88888.00 2011-12-31 21:33:09.584 365 661.00 -74.00 -5137.33 88888.00 2011-12-31 21:33:10.584 365 661.00 -74.00 -5137.78 88888.00 2011-12-31 21:33:11.584 365 660.00 -74.11 -5137.44 88888.00 2011-12-31 21:33:12.584 365 660.67 -75.00 -5137.22 88888.00 2011-12-31 21:33:13.584 365 661.00 -75.00 -5137.22 88888.00 2011-12-31 21:33:14.584 365 661.00 -75.00 -5137.00 88888.00 2011-12-31 21:33:15.584 365 660.33 -75.00 -5137.33 88888.00 2011-12-31 21:33:16.584 365 660.00 -75.00 -5137.22 88888.00 2011-12-31 21:33:17.584 365 659.78 -75.00 -5136.78 88888.00 2011-12-31 21:33:18.584 365 659.11 -75.00 -5136.67 88888.00 2011-12-31 21:33:19.584 365 659.67 -75.11 -5137.11 88888.00 2011-12-31 21:33:20.584 365 660.00 -75.89 -5137.67 88888.00 2011-12-31 21:33:21.584 365 660.00 -75.78 -5137.00 88888.00 2011-12-31 21:33:22.584 365 660.00 -75.44 -5137.22 88888.00 2011-12-31 21:33:23.584 365 660.00 -76.00 -5137.22 88888.00 2011-12-31 21:33:24.584 365 659.56 -75.11 -5137.67 88888.00 2011-12-31 21:33:25.584 365 659.00 -75.00 -5137.22 88888.00 2011-12-31 21:33:26.584 365 659.00 -75.00 -5137.22 88888.00 2011-12-31 21:33:27.584 365 659.00 -75.00 -5137.44 88888.00 2011-12-31 21:33:28.584 365 659.00 -75.00 -5136.89 88888.00 2011-12-31 21:33:29.584 365 659.00 -75.00 -5137.33 88888.00 2011-12-31 21:33:30.584 365 659.00 -74.00 -5136.89 88888.00 2011-12-31 21:33:31.584 365 659.00 -74.00 -5136.67 88888.00 2011-12-31 21:33:32.584 365 658.11 -74.00 -5136.56 88888.00 2011-12-31 21:33:33.584 365 658.00 -74.00 -5135.89 88888.00 2011-12-31 21:33:34.584 365 657.00 -74.00 -5137.00 88888.00 2011-12-31 21:33:35.584 365 657.00 -74.00 -5137.33 88888.00 2011-12-31 21:33:36.584 365 657.67 -74.00 -5136.44 88888.00 2011-12-31 21:33:37.584 365 658.00 -74.00 -5136.44 88888.00 2011-12-31 21:33:38.584 365 657.00 -74.00 -5137.22 88888.00 2011-12-31 21:33:39.584 365 657.00 -74.00 -5137.44 88888.00 2011-12-31 21:33:40.584 365 657.00 -74.33 -5136.78 88888.00 2011-12-31 21:33:41.584 365 657.00 -75.00 -5136.78 88888.00 2011-12-31 21:33:42.584 365 657.00 -75.00 -5137.00 88888.00 2011-12-31 21:33:43.584 365 657.00 -75.00 -5137.00 88888.00 2011-12-31 21:33:44.584 365 657.00 -75.11 -5137.22 88888.00 2011-12-31 21:33:45.584 365 657.00 -75.89 -5136.89 88888.00 2011-12-31 21:33:46.584 365 657.00 -76.00 -5136.67 88888.00 2011-12-31 21:33:47.584 365 657.00 -76.00 -5137.11 88888.00 2011-12-31 21:33:48.584 365 658.00 -76.00 -5136.67 88888.00 2011-12-31 21:33:49.584 365 659.00 -76.00 -5136.56 88888.00 2011-12-31 21:33:50.584 365 659.00 -76.00 -5137.00 88888.00 2011-12-31 21:33:51.584 365 658.00 -75.67 -5136.78 88888.00 2011-12-31 21:33:52.584 365 658.00 -75.00 -5136.78 88888.00 2011-12-31 21:33:53.584 365 658.00 -75.00 -5137.33 88888.00 2011-12-31 21:33:54.584 365 658.89 -74.89 -5137.22 88888.00 2011-12-31 21:33:55.584 365 659.78 -74.00 -5136.56 88888.00 2011-12-31 21:33:56.584 365 660.00 -74.00 -5137.33 88888.00 2011-12-31 21:33:57.584 365 660.00 -74.00 -5137.11 88888.00 2011-12-31 21:33:58.584 365 660.11 -73.00 -5137.11 88888.00 2011-12-31 21:33:59.584 365 661.00 -73.00 -5137.22 88888.00 2011-12-31 21:34:00.584 365 661.89 -72.00 -5137.22 88888.00 2011-12-31 21:34:01.584 365 662.00 -72.00 -5137.67 88888.00 2011-12-31 21:34:02.584 365 662.00 -71.22 -5137.33 88888.00 2011-12-31 21:34:03.584 365 662.00 -71.00 -5137.67 88888.00 2011-12-31 21:34:04.584 365 662.00 -70.67 -5138.00 88888.00 2011-12-31 21:34:05.584 365 663.11 -70.00 -5137.67 88888.00 2011-12-31 21:34:06.584 365 664.67 -70.00 -5138.11 88888.00 2011-12-31 21:34:07.584 365 665.00 -69.44 -5137.67 88888.00 2011-12-31 21:34:08.584 365 665.00 -69.00 -5137.67 88888.00 2011-12-31 21:34:09.584 365 664.00 -69.00 -5138.00 88888.00 2011-12-31 21:34:10.584 365 663.00 -68.67 -5138.56 88888.00 2011-12-31 21:34:11.584 365 663.44 -68.00 -5138.44 88888.00 2011-12-31 21:34:12.584 365 663.00 -68.00 -5137.56 88888.00 2011-12-31 21:34:13.584 365 663.00 -68.00 -5138.33 88888.00 2011-12-31 21:34:14.584 365 663.00 -68.00 -5138.56 88888.00 2011-12-31 21:34:15.584 365 663.00 -67.33 -5137.67 88888.00 2011-12-31 21:34:16.584 365 662.00 -67.00 -5138.11 88888.00 2011-12-31 21:34:17.584 365 662.78 -67.00 -5138.56 88888.00 2011-12-31 21:34:18.584 365 663.00 -67.00 -5138.33 88888.00 2011-12-31 21:34:19.584 365 663.00 -67.00 -5136.89 88888.00 2011-12-31 21:34:20.584 365 663.00 -67.00 -5137.22 88888.00 2011-12-31 21:34:21.584 365 662.44 -67.22 -5137.78 88888.00 2011-12-31 21:34:22.584 365 660.78 -68.00 -5138.00 88888.00 2011-12-31 21:34:23.584 365 660.00 -68.00 -5138.33 88888.00 2011-12-31 21:34:24.584 365 660.56 -68.00 -5137.78 88888.00 2011-12-31 21:34:25.584 365 660.00 -68.00 -5137.67 88888.00 2011-12-31 21:34:26.584 365 660.00 -68.67 -5137.44 88888.00 2011-12-31 21:34:27.584 365 659.67 -69.00 -5137.22 88888.00 2011-12-31 21:34:28.584 365 659.00 -69.22 -5136.89 88888.00 2011-12-31 21:34:29.584 365 658.22 -70.00 -5136.78 88888.00 2011-12-31 21:34:30.584 365 658.00 -70.22 -5136.44 88888.00 2011-12-31 21:34:31.584 365 658.00 -71.00 -5137.11 88888.00 2011-12-31 21:34:32.584 365 657.67 -71.33 -5137.78 88888.00 2011-12-31 21:34:33.584 365 657.00 -72.00 -5138.56 88888.00 2011-12-31 21:34:34.584 365 657.00 -72.78 -5138.11 88888.00 2011-12-31 21:34:35.584 365 657.00 -73.00 -5138.11 88888.00 2011-12-31 21:34:36.584 365 656.11 -73.78 -5137.44 88888.00 2011-12-31 21:34:37.584 365 656.00 -74.00 -5137.78 88888.00 2011-12-31 21:34:38.584 365 656.00 -74.67 -5137.44 88888.00 2011-12-31 21:34:39.584 365 656.00 -75.00 -5137.78 88888.00 2011-12-31 21:34:40.584 365 656.00 -75.56 -5137.11 88888.00 2011-12-31 21:34:41.584 365 656.00 -76.00 -5137.78 88888.00 2011-12-31 21:34:42.584 365 656.00 -76.00 -5137.78 88888.00 2011-12-31 21:34:43.584 365 656.00 -76.00 -5137.78 88888.00 2011-12-31 21:34:44.584 365 656.00 -76.00 -5138.33 88888.00 2011-12-31 21:34:45.584 365 656.00 -76.00 -5138.00 88888.00 2011-12-31 21:34:46.584 365 656.11 -76.00 -5137.78 88888.00 2011-12-31 21:34:47.584 365 657.44 -76.00 -5137.67 88888.00 2011-12-31 21:34:48.584 365 658.00 -75.22 -5138.11 88888.00 2011-12-31 21:34:49.584 365 659.00 -75.00 -5138.00 88888.00 2011-12-31 21:34:50.584 365 660.00 -74.00 -5137.56 88888.00 2011-12-31 21:34:51.584 365 660.00 -74.00 -5137.44 88888.00 2011-12-31 21:34:52.584 365 660.00 -73.11 -5137.11 88888.00 2011-12-31 21:34:53.584 365 660.67 -73.00 -5137.00 88888.00 2011-12-31 21:34:54.584 365 662.22 -72.00 -5137.56 88888.00 2011-12-31 21:34:55.584 365 663.00 -71.78 -5138.44 88888.00 2011-12-31 21:34:56.584 365 663.67 -71.00 -5137.89 88888.00 2011-12-31 21:34:57.584 365 663.78 -70.67 -5138.00 88888.00 2011-12-31 21:34:58.584 365 663.44 -70.00 -5138.00 88888.00 2011-12-31 21:34:59.584 365 664.00 -69.22 -5137.67 88888.00 2011-12-31 21:35:00.584 365 664.00 -69.00 -5137.44 88888.00 2011-12-31 21:35:01.584 365 664.00 -68.78 -5137.33 88888.00 2011-12-31 21:35:02.584 365 664.00 -68.00 -5136.78 88888.00 2011-12-31 21:35:03.584 365 664.00 -67.78 -5137.11 88888.00 2011-12-31 21:35:04.584 365 663.00 -67.00 -5137.44 88888.00 2011-12-31 21:35:05.584 365 663.67 -67.00 -5137.33 88888.00 2011-12-31 21:35:06.584 365 663.67 -67.00 -5136.78 88888.00 2011-12-31 21:35:07.584 365 663.00 -67.00 -5137.33 88888.00 2011-12-31 21:35:08.584 365 663.00 -67.11 -5137.00 88888.00 2011-12-31 21:35:09.584 365 662.11 -67.67 -5136.56 88888.00 2011-12-31 21:35:10.584 365 662.00 -68.00 -5136.78 88888.00 2011-12-31 21:35:11.584 365 662.00 -68.00 -5136.56 88888.00 2011-12-31 21:35:12.584 365 662.00 -68.67 -5136.67 88888.00 2011-12-31 21:35:13.584 365 661.00 -69.00 -5137.00 88888.00 2011-12-31 21:35:14.584 365 659.44 -69.78 -5136.89 88888.00 2011-12-31 21:35:15.584 365 657.56 -70.00 -5136.67 88888.00 2011-12-31 21:35:16.584 365 656.00 -70.78 -5137.00 88888.00 2011-12-31 21:35:17.584 365 655.11 -71.22 -5136.56 88888.00 2011-12-31 21:35:18.584 365 655.00 -72.00 -5136.67 88888.00 2011-12-31 21:35:19.584 365 655.00 -73.00 -5136.56 88888.00 2011-12-31 21:35:20.584 365 655.00 -73.22 -5137.00 88888.00 2011-12-31 21:35:21.584 365 654.89 -74.00 -5136.67 88888.00 2011-12-31 21:35:22.584 365 654.00 -74.89 -5136.78 88888.00 2011-12-31 21:35:23.584 365 654.00 -75.44 -5136.78 88888.00 2011-12-31 21:35:24.584 365 654.00 -76.00 -5136.56 88888.00 2011-12-31 21:35:25.584 365 654.00 -76.56 -5137.11 88888.00 2011-12-31 21:35:26.584 365 653.00 -77.00 -5136.89 88888.00 2011-12-31 21:35:27.584 365 653.00 -77.00 -5136.44 88888.00 2011-12-31 21:35:28.584 365 653.44 -77.00 -5136.22 88888.00 2011-12-31 21:35:29.584 365 654.78 -77.00 -5136.11 88888.00 2011-12-31 21:35:30.584 365 655.44 -77.00 -5136.22 88888.00 2011-12-31 21:35:31.584 365 656.00 -77.00 -5135.56 88888.00 2011-12-31 21:35:32.584 365 656.00 -77.00 -5136.00 88888.00 2011-12-31 21:35:33.584 365 656.00 -77.00 -5136.00 88888.00 2011-12-31 21:35:34.584 365 656.78 -77.00 -5135.89 88888.00 2011-12-31 21:35:35.584 365 658.44 -77.00 -5135.44 88888.00 2011-12-31 21:35:36.584 365 659.00 -76.67 -5136.22 88888.00 2011-12-31 21:35:37.584 365 659.00 -76.00 -5136.33 88888.00 2011-12-31 21:35:38.584 365 660.00 -76.00 -5136.33 88888.00 2011-12-31 21:35:39.584 365 660.78 -76.00 -5135.44 88888.00 2011-12-31 21:35:40.584 365 662.00 -75.00 -5136.00 88888.00 2011-12-31 21:35:41.584 365 662.67 -75.00 -5136.33 88888.00 2011-12-31 21:35:42.584 365 663.67 -75.00 -5136.33 88888.00 2011-12-31 21:35:43.584 365 664.00 -75.00 -5136.78 88888.00 2011-12-31 21:35:44.584 365 664.00 -75.00 -5137.00 88888.00 2011-12-31 21:35:45.584 365 663.11 -75.00 -5136.44 88888.00 2011-12-31 21:35:46.584 365 663.56 -75.00 -5136.44 88888.00 2011-12-31 21:35:47.584 365 664.00 -75.00 -5137.11 88888.00 2011-12-31 21:35:48.584 365 664.00 -75.00 -5136.78 88888.00 2011-12-31 21:35:49.584 365 664.00 -75.00 -5135.89 88888.00 2011-12-31 21:35:50.584 365 664.11 -75.00 -5136.11 88888.00 2011-12-31 21:35:51.584 365 664.00 -75.22 -5136.33 88888.00 2011-12-31 21:35:52.584 365 663.78 -75.67 -5136.22 88888.00 2011-12-31 21:35:53.584 365 663.44 -76.00 -5136.22 88888.00 2011-12-31 21:35:54.584 365 664.00 -76.00 -5136.00 88888.00 2011-12-31 21:35:55.584 365 664.78 -76.00 -5136.22 88888.00 2011-12-31 21:35:56.584 365 665.00 -76.00 -5136.22 88888.00 2011-12-31 21:35:57.584 365 664.33 -76.00 -5135.89 88888.00 2011-12-31 21:35:58.584 365 663.11 -76.00 -5136.00 88888.00 2011-12-31 21:35:59.584 365 662.22 -76.78 -5135.89 88888.00 2011-12-31 21:36:00.584 365 661.33 -77.00 -5135.67 88888.00 2011-12-31 21:36:01.584 365 661.67 -77.00 -5136.22 88888.00 2011-12-31 21:36:02.584 365 661.00 -77.00 -5135.78 88888.00 2011-12-31 21:36:03.584 365 660.22 -78.00 -5135.89 88888.00 2011-12-31 21:36:04.584 365 659.11 -78.00 -5135.78 88888.00 2011-12-31 21:36:05.584 365 659.00 -78.00 -5136.22 88888.00 2011-12-31 21:36:06.584 365 659.78 -78.00 -5136.78 88888.00 2011-12-31 21:36:07.584 365 660.33 -78.00 -5136.44 88888.00 2011-12-31 21:36:08.584 365 661.00 -78.00 -5136.78 88888.00 2011-12-31 21:36:09.584 365 660.89 -78.00 -5136.33 88888.00 2011-12-31 21:36:10.584 365 660.78 -78.00 -5136.56 88888.00 2011-12-31 21:36:11.584 365 661.00 -78.00 -5136.44 88888.00 2011-12-31 21:36:12.584 365 661.89 -78.00 -5136.33 88888.00 2011-12-31 21:36:13.584 365 662.00 -78.00 -5136.78 88888.00 2011-12-31 21:36:14.584 365 662.11 -78.00 -5136.33 88888.00 2011-12-31 21:36:15.584 365 663.00 -78.00 -5136.33 88888.00 2011-12-31 21:36:16.584 365 663.44 -78.00 -5135.89 88888.00 2011-12-31 21:36:17.584 365 664.00 -77.11 -5136.67 88888.00 2011-12-31 21:36:18.584 365 664.89 -77.00 -5136.11 88888.00 2011-12-31 21:36:19.584 365 666.44 -77.00 -5135.78 88888.00 2011-12-31 21:36:20.584 365 667.78 -76.11 -5136.00 88888.00 2011-12-31 21:36:21.584 365 669.00 -76.00 -5136.00 88888.00 2011-12-31 21:36:22.584 365 668.89 -75.00 -5136.22 88888.00 2011-12-31 21:36:23.584 365 668.00 -74.78 -5136.00 88888.00 2011-12-31 21:36:24.584 365 668.11 -74.00 -5136.33 88888.00 2011-12-31 21:36:25.584 365 669.44 -73.89 -5136.33 88888.00 2011-12-31 21:36:26.584 365 670.67 -73.00 -5136.00 88888.00 2011-12-31 21:36:27.584 365 671.11 -73.00 -5135.89 88888.00 2011-12-31 21:36:28.584 365 672.00 -72.00 -5136.67 88888.00 2011-12-31 21:36:29.584 365 672.00 -72.00 -5136.67 88888.00 2011-12-31 21:36:30.584 365 672.11 -72.00 -5136.11 88888.00 2011-12-31 21:36:31.584 365 673.00 -71.00 -5136.33 88888.00 2011-12-31 21:36:32.584 365 672.00 -71.00 -5135.89 88888.00 2011-12-31 21:36:33.584 365 672.00 -71.00 -5136.56 88888.00 2011-12-31 21:36:34.584 365 672.22 -71.33 -5136.22 88888.00 2011-12-31 21:36:35.584 365 673.00 -71.78 -5136.22 88888.00 2011-12-31 21:36:36.584 365 672.11 -72.00 -5136.33 88888.00 2011-12-31 21:36:37.584 365 672.00 -72.00 -5136.56 88888.00 2011-12-31 21:36:38.584 365 672.44 -72.56 -5136.78 88888.00 2011-12-31 21:36:39.584 365 672.56 -73.00 -5136.00 88888.00 2011-12-31 21:36:40.584 365 671.22 -73.44 -5136.89 88888.00 2011-12-31 21:36:41.584 365 671.33 -74.11 -5136.56 88888.00 2011-12-31 21:36:42.584 365 671.22 -75.00 -5136.56 88888.00 2011-12-31 21:36:43.584 365 671.56 -75.67 -5136.11 88888.00 2011-12-31 21:36:44.584 365 671.56 -76.22 -5136.22 88888.00 2011-12-31 21:36:45.584 365 671.00 -77.00 -5136.67 88888.00 2011-12-31 21:36:46.584 365 671.00 -77.89 -5137.22 88888.00 2011-12-31 21:36:47.584 365 670.00 -78.56 -5136.22 88888.00 2011-12-31 21:36:48.584 365 668.67 -79.33 -5135.78 88888.00 2011-12-31 21:36:49.584 365 667.00 -80.00 -5136.11 88888.00 2011-12-31 21:36:50.584 365 666.00 -80.11 -5135.89 88888.00 2011-12-31 21:36:51.584 365 666.78 -81.00 -5136.33 88888.00 2011-12-31 21:36:52.584 365 667.00 -81.00 -5136.67 88888.00 2011-12-31 21:36:53.584 365 667.67 -81.11 -5136.78 88888.00 2011-12-31 21:36:54.584 365 668.00 -81.22 -5135.78 88888.00 2011-12-31 21:36:55.584 365 668.00 -81.00 -5135.89 88888.00 2011-12-31 21:36:56.584 365 668.44 -81.00 -5136.56 88888.00 2011-12-31 21:36:57.584 365 669.00 -81.00 -5136.56 88888.00 2011-12-31 21:36:58.584 365 669.33 -81.00 -5136.56 88888.00 2011-12-31 21:36:59.584 365 670.56 -81.00 -5136.22 88888.00 2011-12-31 21:37:00.584 365 671.67 -80.33 -5135.78 88888.00 2011-12-31 21:37:01.584 365 672.00 -80.00 -5136.11 88888.00 2011-12-31 21:37:02.584 365 672.11 -79.33 -5135.89 88888.00 2011-12-31 21:37:03.584 365 673.00 -78.89 -5136.22 88888.00 2011-12-31 21:37:04.584 365 672.44 -78.00 -5135.78 88888.00 2011-12-31 21:37:05.584 365 672.00 -77.67 -5135.44 88888.00 2011-12-31 21:37:06.584 365 672.78 -76.78 -5136.44 88888.00 2011-12-31 21:37:07.584 365 673.22 -76.00 -5135.89 88888.00 2011-12-31 21:37:08.584 365 674.00 -75.56 -5135.44 88888.00 2011-12-31 21:37:09.584 365 674.78 -75.00 -5135.89 88888.00 2011-12-31 21:37:10.584 365 675.00 -74.33 -5136.22 88888.00 2011-12-31 21:37:11.584 365 675.89 -74.00 -5135.89 88888.00 2011-12-31 21:37:12.584 365 676.00 -73.22 -5136.00 88888.00 2011-12-31 21:37:13.584 365 676.00 -73.00 -5136.11 88888.00 2011-12-31 21:37:14.584 365 676.00 -73.00 -5136.56 88888.00 2011-12-31 21:37:15.584 365 675.00 -72.11 -5135.44 88888.00 2011-12-31 21:37:16.584 365 674.00 -72.00 -5135.89 88888.00 2011-12-31 21:37:17.584 365 674.00 -72.00 -5135.56 88888.00 2011-12-31 21:37:18.584 365 674.56 -72.11 -5135.67 88888.00 2011-12-31 21:37:19.584 365 674.78 -73.00 -5135.44 88888.00 2011-12-31 21:37:20.584 365 674.00 -73.00 -5135.56 88888.00 2011-12-31 21:37:21.584 365 675.00 -73.33 -5135.33 88888.00 2011-12-31 21:37:22.584 365 674.78 -74.00 -5135.22 88888.00 2011-12-31 21:37:23.584 365 673.89 -74.78 -5134.67 88888.00 2011-12-31 21:37:24.584 365 672.67 -75.33 -5134.89 88888.00 2011-12-31 21:37:25.584 365 672.00 -76.11 -5134.67 88888.00 2011-12-31 21:37:26.584 365 672.00 -77.00 -5134.11 88888.00 2011-12-31 21:37:27.584 365 672.00 -77.78 -5134.22 88888.00 2011-12-31 21:37:28.584 365 671.11 -78.56 -5135.00 88888.00 2011-12-31 21:37:29.584 365 671.67 -79.67 -5134.33 88888.00 2011-12-31 21:37:30.584 365 671.00 -80.78 -5135.22 88888.00 2011-12-31 21:37:31.584 365 669.67 -81.56 -5134.89 88888.00 2011-12-31 21:37:32.584 365 669.67 -82.56 -5134.89 88888.00 2011-12-31 21:37:33.584 365 670.00 -83.22 -5134.44 88888.00 2011-12-31 21:37:34.584 365 670.00 -84.00 -5134.44 88888.00 2011-12-31 21:37:35.584 365 669.22 -84.78 -5134.22 88888.00 2011-12-31 21:37:36.584 365 668.00 -85.00 -5134.67 88888.00 2011-12-31 21:37:37.584 365 668.00 -85.00 -5134.78 88888.00 2011-12-31 21:37:38.584 365 668.11 -85.00 -5134.22 88888.00 2011-12-31 21:37:39.584 365 668.78 -85.00 -5134.56 88888.00 2011-12-31 21:37:40.584 365 668.00 -85.00 -5135.33 88888.00 2011-12-31 21:37:41.584 365 668.00 -85.00 -5134.67 88888.00 2011-12-31 21:37:42.584 365 669.00 -84.56 -5134.89 88888.00 2011-12-31 21:37:43.584 365 670.00 -84.00 -5135.11 88888.00 2011-12-31 21:37:44.584 365 670.00 -83.44 -5134.89 88888.00 2011-12-31 21:37:45.584 365 670.33 -82.89 -5135.00 88888.00 2011-12-31 21:37:46.584 365 671.00 -82.00 -5133.56 88888.00 2011-12-31 21:37:47.584 365 672.00 -81.11 -5133.89 88888.00 2011-12-31 21:37:48.584 365 672.78 -81.00 -5133.89 88888.00 2011-12-31 21:37:49.584 365 673.00 -80.00 -5133.78 88888.00 2011-12-31 21:37:50.584 365 673.89 -79.67 -5134.00 88888.00 2011-12-31 21:37:51.584 365 674.00 -79.00 -5134.33 88888.00 2011-12-31 21:37:52.584 365 674.00 -79.00 -5133.67 88888.00 2011-12-31 21:37:53.584 365 674.00 -78.56 -5133.89 88888.00 2011-12-31 21:37:54.584 365 673.00 -78.00 -5134.22 88888.00 2011-12-31 21:37:55.584 365 673.67 -78.00 -5134.11 88888.00 2011-12-31 21:37:56.584 365 673.89 -78.00 -5133.44 88888.00 2011-12-31 21:37:57.584 365 673.00 -78.00 -5133.44 88888.00 2011-12-31 21:37:58.584 365 672.00 -78.56 -5134.00 88888.00 2011-12-31 21:37:59.584 365 672.00 -79.00 -5134.11 88888.00 2011-12-31 21:38:00.584 365 672.00 -79.00 -5134.33 88888.00 2011-12-31 21:38:01.584 365 672.00 -79.44 -5134.00 88888.00 2011-12-31 21:38:02.584 365 671.67 -80.00 -5133.33 88888.00 2011-12-31 21:38:03.584 365 671.44 -80.00 -5134.00 88888.00 2011-12-31 21:38:04.584 365 671.00 -80.11 -5133.56 88888.00 2011-12-31 21:38:05.584 365 671.00 -81.00 -5133.11 88888.00 2011-12-31 21:38:06.584 365 670.44 -81.00 -5133.67 88888.00 2011-12-31 21:38:07.584 365 670.00 -81.00 -5133.11 88888.00 2011-12-31 21:38:08.584 365 669.22 -81.00 -5132.78 88888.00 2011-12-31 21:38:09.584 365 669.89 -81.00 -5133.11 88888.00 2011-12-31 21:38:10.584 365 670.00 -81.11 -5133.11 88888.00 2011-12-31 21:38:11.584 365 670.00 -81.44 -5133.00 88888.00 2011-12-31 21:38:12.584 365 669.56 -82.00 -5133.11 88888.00 2011-12-31 21:38:13.584 365 669.00 -82.00 -5133.33 88888.00 2011-12-31 21:38:14.584 365 669.00 -82.00 -5132.78 88888.00 2011-12-31 21:38:15.584 365 669.44 -82.00 -5133.44 88888.00 2011-12-31 21:38:16.584 365 669.00 -82.00 -5133.11 88888.00 2011-12-31 21:38:17.584 365 669.00 -82.11 -5133.22 88888.00 2011-12-31 21:38:18.584 365 669.33 -82.89 -5133.56 88888.00 2011-12-31 21:38:19.584 365 670.00 -83.00 -5133.00 88888.00 2011-12-31 21:38:20.584 365 669.22 -83.11 -5132.56 88888.00 2011-12-31 21:38:21.584 365 668.22 -84.00 -5132.67 88888.00 2011-12-31 21:38:22.584 365 669.33 -84.00 -5133.33 88888.00 2011-12-31 21:38:23.584 365 670.22 -84.00 -5133.11 88888.00 2011-12-31 21:38:24.584 365 671.00 -84.89 -5132.11 88888.00 2011-12-31 21:38:25.584 365 671.44 -85.00 -5132.67 88888.00 2011-12-31 21:38:26.584 365 672.00 -85.00 -5132.78 88888.00 2011-12-31 21:38:27.584 365 671.44 -85.11 -5132.78 88888.00 2011-12-31 21:38:28.584 365 671.67 -85.89 -5133.00 88888.00 2011-12-31 21:38:29.584 365 672.00 -85.56 -5133.33 88888.00 2011-12-31 21:38:30.584 365 673.00 -85.11 -5133.44 88888.00 2011-12-31 21:38:31.584 365 673.00 -85.11 -5133.89 88888.00 2011-12-31 21:38:32.584 365 673.00 -85.44 -5133.00 88888.00 2011-12-31 21:38:33.584 365 673.00 -86.00 -5133.00 88888.00 2011-12-31 21:38:34.584 365 674.00 -85.44 -5132.56 88888.00 2011-12-31 21:38:35.584 365 674.78 -85.00 -5133.44 88888.00 2011-12-31 21:38:36.584 365 675.00 -85.00 -5133.44 88888.00 2011-12-31 21:38:37.584 365 675.00 -85.00 -5134.11 88888.00 2011-12-31 21:38:38.584 365 675.33 -85.00 -5133.56 88888.00 2011-12-31 21:38:39.584 365 676.00 -84.56 -5133.89 88888.00 2011-12-31 21:38:40.584 365 676.89 -84.00 -5132.78 88888.00 2011-12-31 21:38:41.584 365 677.00 -84.00 -5133.11 88888.00 2011-12-31 21:38:42.584 365 677.33 -84.00 -5132.78 88888.00 2011-12-31 21:38:43.584 365 678.00 -84.00 -5133.67 88888.00 2011-12-31 21:38:44.584 365 678.00 -84.00 -5133.00 88888.00 2011-12-31 21:38:45.584 365 678.00 -83.89 -5132.67 88888.00 2011-12-31 21:38:46.584 365 678.00 -84.00 -5133.00 88888.00 2011-12-31 21:38:47.584 365 678.89 -84.00 -5133.33 88888.00 2011-12-31 21:38:48.584 365 679.00 -84.00 -5134.00 88888.00 2011-12-31 21:38:49.584 365 679.00 -84.00 -5133.67 88888.00 2011-12-31 21:38:50.584 365 679.00 -84.00 -5133.00 88888.00 2011-12-31 21:38:51.584 365 679.56 -84.00 -5133.22 88888.00 2011-12-31 21:38:52.584 365 680.00 -84.00 -5133.56 88888.00 2011-12-31 21:38:53.584 365 680.00 -84.00 -5132.56 88888.00 2011-12-31 21:38:54.584 365 680.44 -84.00 -5133.11 88888.00 2011-12-31 21:38:55.584 365 680.67 -84.00 -5133.22 88888.00 2011-12-31 21:38:56.584 365 680.00 -84.00 -5133.56 88888.00 2011-12-31 21:38:57.584 365 679.11 -84.00 -5133.56 88888.00 2011-12-31 21:38:58.584 365 680.00 -84.00 -5133.11 88888.00 2011-12-31 21:38:59.584 365 680.00 -84.00 -5133.44 88888.00 2011-12-31 21:39:00.584 365 680.00 -84.00 -5133.11 88888.00 2011-12-31 21:39:01.584 365 680.00 -84.00 -5132.11 88888.00 2011-12-31 21:39:02.584 365 680.00 -84.00 -5132.78 88888.00 2011-12-31 21:39:03.584 365 680.00 -84.00 -5132.56 88888.00 2011-12-31 21:39:04.584 365 679.00 -84.00 -5133.00 88888.00 2011-12-31 21:39:05.584 365 679.11 -84.00 -5132.78 88888.00 2011-12-31 21:39:06.584 365 680.00 -84.00 -5133.56 88888.00 2011-12-31 21:39:07.584 365 679.33 -84.00 -5133.22 88888.00 2011-12-31 21:39:08.584 365 680.00 -84.00 -5132.89 88888.00 2011-12-31 21:39:09.584 365 680.00 -83.44 -5132.89 88888.00 2011-12-31 21:39:10.584 365 680.00 -83.11 -5132.44 88888.00 2011-12-31 21:39:11.584 365 680.00 -83.00 -5132.78 88888.00 2011-12-31 21:39:12.584 365 681.00 -83.00 -5132.22 88888.00 2011-12-31 21:39:13.584 365 680.67 -83.00 -5133.00 88888.00 2011-12-31 21:39:14.584 365 680.00 -83.00 -5132.33 88888.00 2011-12-31 21:39:15.584 365 680.33 -83.00 -5132.44 88888.00 2011-12-31 21:39:16.584 365 681.11 -83.00 -5133.00 88888.00 2011-12-31 21:39:17.584 365 682.00 -83.00 -5132.33 88888.00 2011-12-31 21:39:18.584 365 681.11 -83.00 -5132.89 88888.00 2011-12-31 21:39:19.584 365 681.00 -83.11 -5133.11 88888.00 2011-12-31 21:39:20.584 365 681.00 -84.00 -5132.89 88888.00 2011-12-31 21:39:21.584 365 680.33 -84.00 -5132.67 88888.00 2011-12-31 21:39:22.584 365 679.00 -84.00 -5132.33 88888.00 2011-12-31 21:39:23.584 365 679.67 -84.00 -5133.11 88888.00 2011-12-31 21:39:24.584 365 680.33 -84.89 -5132.89 88888.00 2011-12-31 21:39:25.584 365 680.89 -85.00 -5132.11 88888.00 2011-12-31 21:39:26.584 365 680.00 -85.00 -5132.67 88888.00 2011-12-31 21:39:27.584 365 680.56 -85.44 -5132.00 88888.00 2011-12-31 21:39:28.584 365 681.00 -86.00 -5132.56 88888.00 2011-12-31 21:39:29.584 365 681.67 -86.00 -5131.44 88888.00 2011-12-31 21:39:30.584 365 681.44 -86.00 -5132.44 88888.00 2011-12-31 21:39:31.584 365 680.78 -86.00 -5131.67 88888.00 2011-12-31 21:39:32.584 365 680.00 -86.00 -5132.44 88888.00 2011-12-31 21:39:33.584 365 679.11 -86.00 -5131.67 88888.00 2011-12-31 21:39:34.584 365 678.00 -86.00 -5131.78 88888.00 2011-12-31 21:39:35.584 365 678.11 -86.00 -5131.56 88888.00 2011-12-31 21:39:36.584 365 679.00 -86.00 -5132.00 88888.00 2011-12-31 21:39:37.584 365 679.00 -85.78 -5132.11 88888.00 2011-12-31 21:39:38.584 365 679.00 -85.00 -5131.67 88888.00 2011-12-31 21:39:39.584 365 679.00 -85.00 -5131.89 88888.00 2011-12-31 21:39:40.584 365 679.00 -84.00 -5132.00 88888.00 2011-12-31 21:39:41.584 365 679.11 -83.22 -5131.67 88888.00 2011-12-31 21:39:42.584 365 679.89 -82.89 -5132.00 88888.00 2011-12-31 21:39:43.584 365 679.78 -82.00 -5132.00 88888.00 2011-12-31 21:39:44.584 365 680.56 -81.22 -5132.44 88888.00 2011-12-31 21:39:45.584 365 681.00 -80.56 -5131.89 88888.00 2011-12-31 21:39:46.584 365 681.00 -79.78 -5132.33 88888.00 2011-12-31 21:39:47.584 365 682.00 -79.00 -5131.33 88888.00 2011-12-31 21:39:48.584 365 682.22 -79.00 -5132.11 88888.00 2011-12-31 21:39:49.584 365 683.00 -78.33 -5132.33 88888.00 2011-12-31 21:39:50.584 365 682.56 -78.00 -5132.22 88888.00 2011-12-31 21:39:51.584 365 682.00 -78.00 -5131.44 88888.00 2011-12-31 21:39:52.584 365 682.00 -78.00 -5132.33 88888.00 2011-12-31 21:39:53.584 365 682.00 -78.00 -5132.33 88888.00 2011-12-31 21:39:54.584 365 682.00 -78.89 -5132.11 88888.00 2011-12-31 21:39:55.584 365 682.00 -79.00 -5132.56 88888.00 2011-12-31 21:39:56.584 365 682.00 -79.67 -5132.00 88888.00 2011-12-31 21:39:57.584 365 682.00 -80.00 -5132.44 88888.00 2011-12-31 21:39:58.584 365 681.22 -81.00 -5131.67 88888.00 2011-12-31 21:39:59.584 365 681.00 -81.89 -5131.56 88888.00 2011-12-31 21:40:00.584 365 680.89 -82.78 -5132.00 88888.00 2011-12-31 21:40:01.584 365 680.00 -83.44 -5131.89 88888.00 2011-12-31 21:40:02.584 365 680.00 -84.11 -5131.22 88888.00 2011-12-31 21:40:03.584 365 679.78 -85.00 -5131.89 88888.00 2011-12-31 21:40:04.584 365 679.00 -86.00 -5131.67 88888.00 2011-12-31 21:40:05.584 365 678.11 -86.44 -5131.00 88888.00 2011-12-31 21:40:06.584 365 677.56 -87.00 -5131.44 88888.00 2011-12-31 21:40:07.584 365 677.44 -87.33 -5130.56 88888.00 2011-12-31 21:40:08.584 365 677.33 -88.00 -5130.56 88888.00 2011-12-31 21:40:09.584 365 676.22 -88.00 -5130.89 88888.00 2011-12-31 21:40:10.584 365 675.56 -88.00 -5130.00 88888.00 2011-12-31 21:40:11.584 365 675.00 -88.00 -5131.00 88888.00 2011-12-31 21:40:12.584 365 675.00 -88.00 -5130.56 88888.00 2011-12-31 21:40:13.584 365 675.00 -87.33 -5130.11 88888.00 2011-12-31 21:40:14.584 365 674.44 -87.00 -5130.22 88888.00 2011-12-31 21:40:15.584 365 674.00 -86.56 -5130.22 88888.00 2011-12-31 21:40:16.584 365 673.33 -86.00 -5130.00 88888.00 2011-12-31 21:40:17.584 365 673.00 -85.56 -5128.89 88888.00 2011-12-31 21:40:18.584 365 674.00 -85.00 -5130.11 88888.00 2011-12-31 21:40:19.584 365 673.56 -84.00 -5129.89 88888.00 2011-12-31 21:40:20.584 365 673.00 -83.44 -5129.33 88888.00 2011-12-31 21:40:21.584 365 673.56 -83.00 -5129.00 88888.00 2011-12-31 21:40:22.584 365 674.00 -82.67 -5129.89 88888.00 2011-12-31 21:40:23.584 365 674.00 -82.00 -5129.56 88888.00 2011-12-31 21:40:24.584 365 674.22 -81.00 -5129.89 88888.00 2011-12-31 21:40:25.584 365 675.00 -81.00 -5130.00 88888.00 2011-12-31 21:40:26.584 365 674.89 -80.56 -5129.11 88888.00 2011-12-31 21:40:27.584 365 674.00 -80.00 -5129.11 88888.00 2011-12-31 21:40:28.584 365 674.00 -80.00 -5129.11 88888.00 2011-12-31 21:40:29.584 365 674.00 -80.00 -5128.89 88888.00 2011-12-31 21:40:30.584 365 674.00 -79.78 -5129.22 88888.00 2011-12-31 21:40:31.584 365 674.00 -79.00 -5128.78 88888.00 2011-12-31 21:40:32.584 365 675.00 -79.00 -5129.22 88888.00 2011-12-31 21:40:33.584 365 675.00 -79.00 -5129.44 88888.00 2011-12-31 21:40:34.584 365 675.00 -79.00 -5129.89 88888.00 2011-12-31 21:40:35.584 365 674.67 -79.00 -5129.44 88888.00 2011-12-31 21:40:36.584 365 674.00 -79.00 -5129.00 88888.00 2011-12-31 21:40:37.584 365 674.00 -79.00 -5129.78 88888.00 2011-12-31 21:40:38.584 365 674.89 -79.00 -5129.56 88888.00 2011-12-31 21:40:39.584 365 675.78 -79.00 -5130.00 88888.00 2011-12-31 21:40:40.584 365 675.56 -79.78 -5129.33 88888.00 2011-12-31 21:40:41.584 365 676.00 -80.00 -5128.56 88888.00 2011-12-31 21:40:42.584 365 675.78 -80.00 -5129.33 88888.00 2011-12-31 21:40:43.584 365 675.00 -81.00 -5129.22 88888.00 2011-12-31 21:40:44.584 365 674.89 -81.00 -5128.56 88888.00 2011-12-31 21:40:45.584 365 674.00 -81.00 -5129.22 88888.00 2011-12-31 21:40:46.584 365 674.00 -81.00 -5128.33 88888.00 2011-12-31 21:40:47.584 365 674.00 -81.00 -5128.11 88888.00 2011-12-31 21:40:48.584 365 674.00 -81.11 -5128.33 88888.00 2011-12-31 21:40:49.584 365 674.00 -82.00 -5129.00 88888.00 2011-12-31 21:40:50.584 365 673.22 -82.00 -5128.67 88888.00 2011-12-31 21:40:51.584 365 673.00 -82.00 -5128.00 88888.00 2011-12-31 21:40:52.584 365 673.00 -82.00 -5129.00 88888.00 2011-12-31 21:40:53.584 365 673.00 -82.11 -5129.22 88888.00 2011-12-31 21:40:54.584 365 672.89 -83.00 -5128.33 88888.00 2011-12-31 21:40:55.584 365 672.00 -83.00 -5128.78 88888.00 2011-12-31 21:40:56.584 365 672.00 -83.00 -5128.56 88888.00 2011-12-31 21:40:57.584 365 672.56 -83.00 -5128.44 88888.00 2011-12-31 21:40:58.584 365 672.00 -83.33 -5128.78 88888.00 2011-12-31 21:40:59.584 365 672.00 -84.00 -5128.33 88888.00 2011-12-31 21:41:00.584 365 672.00 -84.00 -5127.78 88888.00 2011-12-31 21:41:01.584 365 671.56 -84.00 -5127.89 88888.00 2011-12-31 21:41:02.584 365 671.00 -84.78 -5127.33 88888.00 2011-12-31 21:41:03.584 365 671.00 -85.00 -5128.56 88888.00 2011-12-31 21:41:04.584 365 670.56 -85.00 -5128.11 88888.00 2011-12-31 21:41:05.584 365 670.00 -85.33 -5128.00 88888.00 2011-12-31 21:41:06.584 365 670.00 -86.00 -5127.89 88888.00 2011-12-31 21:41:07.584 365 669.67 -86.00 -5127.56 88888.00 2011-12-31 21:41:08.584 365 669.00 -86.00 -5127.89 88888.00 2011-12-31 21:41:09.584 365 668.67 -86.00 -5127.44 88888.00 2011-12-31 21:41:10.584 365 668.00 -86.33 -5127.22 88888.00 2011-12-31 21:41:11.584 365 668.00 -86.00 -5127.78 88888.00 2011-12-31 21:41:12.584 365 668.22 -86.00 -5127.78 88888.00 2011-12-31 21:41:13.584 365 668.89 -86.00 -5127.67 88888.00 2011-12-31 21:41:14.584 365 668.44 -86.00 -5127.33 88888.00 2011-12-31 21:41:15.584 365 668.00 -85.33 -5128.00 88888.00 2011-12-31 21:41:16.584 365 668.89 -85.00 -5127.89 88888.00 2011-12-31 21:41:17.584 365 669.89 -84.56 -5128.00 88888.00 2011-12-31 21:41:18.584 365 670.00 -84.00 -5128.11 88888.00 2011-12-31 21:41:19.584 365 670.00 -83.11 -5128.56 88888.00 2011-12-31 21:41:20.584 365 671.00 -83.00 -5128.44 88888.00 2011-12-31 21:41:21.584 365 672.00 -82.00 -5128.67 88888.00 2011-12-31 21:41:22.584 365 672.33 -81.56 -5128.89 88888.00 2011-12-31 21:41:23.584 365 673.33 -80.78 -5128.56 88888.00 2011-12-31 21:41:24.584 365 674.00 -80.00 -5129.00 88888.00 2011-12-31 21:41:25.584 365 674.78 -79.00 -5128.67 88888.00 2011-12-31 21:41:26.584 365 674.78 -78.00 -5129.00 88888.00 2011-12-31 21:41:27.584 365 674.00 -77.78 -5128.22 88888.00 2011-12-31 21:41:28.584 365 673.22 -77.00 -5128.67 88888.00 2011-12-31 21:41:29.584 365 674.00 -76.67 -5128.44 88888.00 2011-12-31 21:41:30.584 365 674.67 -76.00 -5128.00 88888.00 2011-12-31 21:41:31.584 365 675.00 -76.00 -5128.67 88888.00 2011-12-31 21:41:32.584 365 675.11 -76.00 -5128.56 88888.00 2011-12-31 21:41:33.584 365 676.44 -75.33 -5128.33 88888.00 2011-12-31 21:41:34.584 365 676.78 -75.00 -5128.56 88888.00 2011-12-31 21:41:35.584 365 676.89 -75.00 -5128.44 88888.00 2011-12-31 21:41:36.584 365 677.00 -75.00 -5128.78 88888.00 2011-12-31 21:41:37.584 365 677.00 -75.00 -5128.67 88888.00 2011-12-31 21:41:38.584 365 677.00 -75.00 -5129.11 88888.00 2011-12-31 21:41:39.584 365 677.00 -75.00 -5129.00 88888.00 2011-12-31 21:41:40.584 365 676.56 -75.00 -5128.56 88888.00 2011-12-31 21:41:41.584 365 675.89 -75.00 -5129.22 88888.00 2011-12-31 21:41:42.584 365 675.00 -76.00 -5129.33 88888.00 2011-12-31 21:41:43.584 365 674.00 -76.00 -5128.89 88888.00 2011-12-31 21:41:44.584 365 674.00 -76.44 -5128.67 88888.00 2011-12-31 21:41:45.584 365 673.89 -77.00 -5129.22 88888.00 2011-12-31 21:41:46.584 365 672.33 -77.44 -5129.22 88888.00 2011-12-31 21:41:47.584 365 670.00 -78.00 -5128.89 88888.00 2011-12-31 21:41:48.584 365 668.33 -78.89 -5129.44 88888.00 2011-12-31 21:41:49.584 365 667.56 -79.44 -5129.00 88888.00 2011-12-31 21:41:50.584 365 667.00 -80.22 -5128.67 88888.00 2011-12-31 21:41:51.584 365 666.67 -81.11 -5128.44 88888.00 2011-12-31 21:41:52.584 365 666.00 -82.22 -5128.22 88888.00 2011-12-31 21:41:53.584 365 665.33 -83.00 -5127.78 88888.00 2011-12-31 21:41:54.584 365 664.00 -84.00 -5128.22 88888.00 2011-12-31 21:41:55.584 365 663.22 -84.78 -5128.22 88888.00 2011-12-31 21:41:56.584 365 662.67 -85.78 -5128.22 88888.00 2011-12-31 21:41:57.584 365 661.56 -86.11 -5127.89 88888.00 2011-12-31 21:41:58.584 365 660.67 -87.00 -5127.44 88888.00 2011-12-31 21:41:59.584 365 660.00 -87.56 -5128.56 88888.00 2011-12-31 21:42:00.584 365 660.00 -88.00 -5127.89 88888.00 2011-12-31 21:42:01.584 365 660.00 -88.00 -5127.67 88888.00 2011-12-31 21:42:02.584 365 660.11 -88.22 -5128.11 88888.00 2011-12-31 21:42:03.584 365 661.00 -89.00 -5128.44 88888.00 2011-12-31 21:42:04.584 365 661.00 -89.00 -5128.11 88888.00 2011-12-31 21:42:05.584 365 661.00 -89.00 -5128.44 88888.00 2011-12-31 21:42:06.584 365 661.00 -88.00 -5128.56 88888.00 2011-12-31 21:42:07.584 365 661.78 -88.00 -5128.33 88888.00 2011-12-31 21:42:08.584 365 663.22 -87.67 -5128.11 88888.00 2011-12-31 21:42:09.584 365 664.00 -87.00 -5128.56 88888.00 2011-12-31 21:42:10.584 365 664.67 -86.22 -5129.00 88888.00 2011-12-31 21:42:11.584 365 665.22 -85.67 -5128.78 88888.00 2011-12-31 21:42:12.584 365 667.00 -85.00 -5128.33 88888.00 2011-12-31 21:42:13.584 365 668.67 -84.00 -5128.33 88888.00 2011-12-31 21:42:14.584 365 669.56 -82.67 -5129.00 88888.00 2011-12-31 21:42:15.584 365 670.89 -81.67 -5128.67 88888.00 2011-12-31 21:42:16.584 365 671.00 -80.44 -5128.89 88888.00 2011-12-31 21:42:17.584 365 672.00 -79.11 -5128.22 88888.00 2011-12-31 21:42:18.584 365 673.67 -77.78 -5128.56 88888.00 2011-12-31 21:42:19.584 365 674.00 -76.67 -5128.22 88888.00 2011-12-31 21:42:20.584 365 673.00 -75.78 -5129.00 88888.00 2011-12-31 21:42:21.584 365 673.00 -74.78 -5129.22 88888.00 2011-12-31 21:42:22.584 365 673.22 -73.89 -5129.11 88888.00 2011-12-31 21:42:23.584 365 674.00 -73.00 -5129.22 88888.00 2011-12-31 21:42:24.584 365 673.00 -72.00 -5128.78 88888.00 2011-12-31 21:42:25.584 365 672.78 -72.00 -5128.89 88888.00 2011-12-31 21:42:26.584 365 672.00 -71.22 -5128.33 88888.00 2011-12-31 21:42:27.584 365 672.00 -71.00 -5128.89 88888.00 2011-12-31 21:42:28.584 365 672.00 -71.00 -5128.89 88888.00 2011-12-31 21:42:29.584 365 672.00 -71.00 -5128.89 88888.00 2011-12-31 21:42:30.584 365 671.00 -71.00 -5128.78 88888.00 2011-12-31 21:42:31.584 365 670.44 -71.00 -5129.00 88888.00 2011-12-31 21:42:32.584 365 669.22 -71.78 -5129.44 88888.00 2011-12-31 21:42:33.584 365 668.00 -72.00 -5129.56 88888.00 2011-12-31 21:42:34.584 365 668.00 -73.00 -5128.56 88888.00 2011-12-31 21:42:35.584 365 668.00 -73.56 -5129.00 88888.00 2011-12-31 21:42:36.584 365 667.00 -74.33 -5128.78 88888.00 2011-12-31 21:42:37.584 365 667.00 -75.00 -5129.22 88888.00 2011-12-31 21:42:38.584 365 667.00 -76.00 -5128.11 88888.00 2011-12-31 21:42:39.584 365 666.33 -77.00 -5128.33 88888.00 2011-12-31 21:42:40.584 365 665.67 -78.00 -5128.00 88888.00 2011-12-31 21:42:41.584 365 665.00 -79.00 -5127.78 88888.00 2011-12-31 21:42:42.584 365 665.00 -80.11 -5127.67 88888.00 2011-12-31 21:42:43.584 365 664.00 -81.00 -5128.33 88888.00 2011-12-31 21:42:44.584 365 664.00 -82.11 -5128.33 88888.00 2011-12-31 21:42:45.584 365 663.89 -83.00 -5128.00 88888.00 2011-12-31 21:42:46.584 365 663.00 -84.00 -5127.33 88888.00 2011-12-31 21:42:47.584 365 662.67 -84.78 -5127.44 88888.00 2011-12-31 21:42:48.584 365 662.00 -85.33 -5128.22 88888.00 2011-12-31 21:42:49.584 365 662.00 -86.00 -5127.78 88888.00 2011-12-31 21:42:50.584 365 662.22 -86.00 -5126.89 88888.00 2011-12-31 21:42:51.584 365 662.00 -86.89 -5126.89 88888.00 2011-12-31 21:42:52.584 365 662.00 -87.00 -5127.44 88888.00 2011-12-31 21:42:53.584 365 661.00 -86.89 -5127.00 88888.00 2011-12-31 21:42:54.584 365 660.44 -86.00 -5127.44 88888.00 2011-12-31 21:42:55.584 365 660.00 -85.89 -5127.22 88888.00 2011-12-31 21:42:56.584 365 661.00 -85.00 -5127.67 88888.00 2011-12-31 21:42:57.584 365 661.78 -83.78 -5127.78 88888.00 2011-12-31 21:42:58.584 365 662.22 -82.78 -5128.56 88888.00 2011-12-31 21:42:59.584 365 663.00 -81.33 -5128.11 88888.00 2011-12-31 21:43:00.584 365 663.56 -79.67 -5128.00 88888.00 2011-12-31 21:43:01.584 365 665.22 -77.89 -5128.00 88888.00 2011-12-31 21:43:02.584 365 666.44 -76.11 -5128.33 88888.00 2011-12-31 21:43:03.584 365 667.00 -74.44 -5128.44 88888.00 2011-12-31 21:43:04.584 365 667.78 -72.67 -5128.56 88888.00 2011-12-31 21:43:05.584 365 668.56 -70.89 -5129.11 88888.00 2011-12-31 21:43:06.584 365 669.00 -69.56 -5128.44 88888.00 2011-12-31 21:43:07.584 365 669.00 -68.22 -5129.00 88888.00 2011-12-31 21:43:08.584 365 669.11 -67.00 -5129.33 88888.00 2011-12-31 21:43:09.584 365 670.44 -66.00 -5128.78 88888.00 2011-12-31 21:43:10.584 365 671.56 -65.00 -5129.22 88888.00 2011-12-31 21:43:11.584 365 671.11 -64.00 -5129.11 88888.00 2011-12-31 21:43:12.584 365 670.11 -64.00 -5129.11 88888.00 2011-12-31 21:43:13.584 365 670.00 -64.00 -5130.00 88888.00 2011-12-31 21:43:14.584 365 670.00 -63.89 -5129.67 88888.00 2011-12-31 21:43:15.584 365 669.44 -64.00 -5128.67 88888.00 2011-12-31 21:43:16.584 365 669.00 -64.33 -5130.11 88888.00 2011-12-31 21:43:17.584 365 668.00 -65.00 -5130.00 88888.00 2011-12-31 21:43:18.584 365 667.00 -65.89 -5130.22 88888.00 2011-12-31 21:43:19.584 365 667.00 -66.44 -5130.00 88888.00 2011-12-31 21:43:20.584 365 667.00 -67.22 -5129.44 88888.00 2011-12-31 21:43:21.584 365 667.00 -68.00 -5130.33 88888.00 2011-12-31 21:43:22.584 365 667.00 -69.11 -5130.11 88888.00 2011-12-31 21:43:23.584 365 667.00 -70.11 -5129.78 88888.00 2011-12-31 21:43:24.584 365 666.33 -71.11 -5129.67 88888.00 2011-12-31 21:43:25.584 365 666.00 -72.22 -5129.56 88888.00 2011-12-31 21:43:26.584 365 666.11 -73.22 -5129.67 88888.00 2011-12-31 21:43:27.584 365 666.78 -74.22 -5129.00 88888.00 2011-12-31 21:43:28.584 365 666.00 -75.33 -5129.56 88888.00 2011-12-31 21:43:29.584 365 665.00 -76.11 -5128.56 88888.00 2011-12-31 21:43:30.584 365 665.11 -77.00 -5128.78 88888.00 2011-12-31 21:43:31.584 365 665.78 -78.00 -5128.89 88888.00 2011-12-31 21:43:32.584 365 665.00 -78.78 -5129.11 88888.00 2011-12-31 21:43:33.584 365 664.44 -79.22 -5128.67 88888.00 2011-12-31 21:43:34.584 365 663.78 -80.00 -5129.11 88888.00 2011-12-31 21:43:35.584 365 663.00 -80.78 -5129.78 88888.00 2011-12-31 21:43:36.584 365 662.11 -81.00 -5128.89 88888.00 2011-12-31 21:43:37.584 365 663.00 -81.00 -5129.44 88888.00 2011-12-31 21:43:38.584 365 663.00 -81.00 -5129.22 88888.00 2011-12-31 21:43:39.584 365 663.00 -81.00 -5129.00 88888.00 2011-12-31 21:43:40.584 365 663.00 -81.00 -5129.56 88888.00 2011-12-31 21:43:41.584 365 664.00 -81.00 -5128.89 88888.00 2011-12-31 21:43:42.584 365 665.00 -80.11 -5128.78 88888.00 2011-12-31 21:43:43.584 365 665.00 -79.89 -5129.22 88888.00 2011-12-31 21:43:44.584 365 665.00 -79.00 -5129.44 88888.00 2011-12-31 21:43:45.584 365 666.33 -78.33 -5129.44 88888.00 2011-12-31 21:43:46.584 365 667.56 -77.11 -5129.11 88888.00 2011-12-31 21:43:47.584 365 668.00 -76.22 -5129.44 88888.00 2011-12-31 21:43:48.584 365 668.33 -75.33 -5129.22 88888.00 2011-12-31 21:43:49.584 365 669.33 -74.00 -5129.33 88888.00 2011-12-31 21:43:50.584 365 670.56 -73.00 -5129.33 88888.00 2011-12-31 21:43:51.584 365 671.22 -72.00 -5129.89 88888.00 2011-12-31 21:43:52.584 365 672.78 -71.00 -5129.56 88888.00 2011-12-31 21:43:53.584 365 674.22 -70.00 -5129.67 88888.00 2011-12-31 21:43:54.584 365 675.00 -69.00 -5129.67 88888.00 2011-12-31 21:43:55.584 365 673.78 -68.22 -5130.11 88888.00 2011-12-31 21:43:56.584 365 673.00 -67.78 -5129.78 88888.00 2011-12-31 21:43:57.584 365 673.00 -67.00 -5130.00 88888.00 2011-12-31 21:43:58.584 365 673.00 -66.89 -5129.33 88888.00 2011-12-31 21:43:59.584 365 673.00 -66.33 -5129.44 88888.00 2011-12-31 21:44:00.584 365 672.78 -66.00 -5129.33 88888.00 2011-12-31 21:44:01.584 365 671.44 -66.00 -5129.67 88888.00 2011-12-31 21:44:02.584 365 671.00 -66.00 -5129.67 88888.00 2011-12-31 21:44:03.584 365 671.00 -66.00 -5130.00 88888.00 2011-12-31 21:44:04.584 365 671.56 -66.00 -5129.67 88888.00 2011-12-31 21:44:05.584 365 671.56 -66.00 -5130.22 88888.00 2011-12-31 21:44:06.584 365 670.67 -66.00 -5130.00 88888.00 2011-12-31 21:44:07.584 365 669.56 -66.00 -5130.67 88888.00 2011-12-31 21:44:08.584 365 669.00 -66.00 -5131.22 88888.00 2011-12-31 21:44:09.584 365 669.67 -66.00 -5130.67 88888.00 2011-12-31 21:44:10.584 365 670.00 -66.00 -5131.33 88888.00 2011-12-31 21:44:11.584 365 669.00 -66.00 -5130.33 88888.00 2011-12-31 21:44:12.584 365 668.67 -66.00 -5130.00 88888.00 2011-12-31 21:44:13.584 365 668.00 -66.11 -5130.33 88888.00 2011-12-31 21:44:14.584 365 667.11 -66.78 -5130.89 88888.00 2011-12-31 21:44:15.584 365 666.56 -67.00 -5131.56 88888.00 2011-12-31 21:44:16.584 365 666.00 -67.22 -5131.00 88888.00 2011-12-31 21:44:17.584 365 666.00 -68.00 -5130.56 88888.00 2011-12-31 21:44:18.584 365 666.00 -68.11 -5130.78 88888.00 2011-12-31 21:44:19.584 365 666.00 -69.00 -5130.56 88888.00 2011-12-31 21:44:20.584 365 666.00 -69.56 -5131.00 88888.00 2011-12-31 21:44:21.584 365 665.44 -70.00 -5130.78 88888.00 2011-12-31 21:44:22.584 365 665.00 -70.00 -5131.00 88888.00 2011-12-31 21:44:23.584 365 664.00 -70.78 -5131.33 88888.00 2011-12-31 21:44:24.584 365 665.00 -71.00 -5131.22 88888.00 2011-12-31 21:44:25.584 365 665.00 -71.00 -5131.78 88888.00 2011-12-31 21:44:26.584 365 665.00 -71.00 -5131.00 88888.00 2011-12-31 21:44:27.584 365 665.00 -71.00 -5131.22 88888.00 2011-12-31 21:44:28.584 365 664.89 -71.00 -5130.56 88888.00 2011-12-31 21:44:29.584 365 663.56 -71.00 -5130.78 88888.00 2011-12-31 21:44:30.584 365 662.89 -71.00 -5130.56 88888.00 2011-12-31 21:44:31.584 365 663.00 -70.00 -5130.33 88888.00 2011-12-31 21:44:32.584 365 663.00 -70.00 -5130.56 88888.00 2011-12-31 21:44:33.584 365 663.00 -70.00 -5130.00 88888.00 2011-12-31 21:44:34.584 365 663.67 -69.44 -5130.89 88888.00 2011-12-31 21:44:35.584 365 663.00 -69.00 -5129.78 88888.00 2011-12-31 21:44:36.584 365 663.00 -69.00 -5129.78 88888.00 2011-12-31 21:44:37.584 365 663.00 -69.00 -5130.33 88888.00 2011-12-31 21:44:38.584 365 663.00 -69.00 -5130.33 88888.00 2011-12-31 21:44:39.584 365 663.00 -69.00 -5130.67 88888.00 2011-12-31 21:44:40.584 365 663.44 -68.78 -5130.11 88888.00 2011-12-31 21:44:41.584 365 664.00 -68.00 -5129.78 88888.00 2011-12-31 21:44:42.584 365 664.78 -68.00 -5129.67 88888.00 2011-12-31 21:44:43.584 365 665.89 -68.00 -5129.33 88888.00 2011-12-31 21:44:44.584 365 665.67 -68.00 -5130.22 88888.00 2011-12-31 21:44:45.584 365 664.11 -68.00 -5131.33 88888.00 2011-12-31 21:44:46.584 365 664.00 -68.00 -5130.44 88888.00 2011-12-31 21:44:47.584 365 664.67 -68.00 -5131.00 88888.00 2011-12-31 21:44:48.584 365 665.78 -67.22 -5130.78 88888.00 2011-12-31 21:44:49.584 365 665.22 -67.00 -5130.56 88888.00 2011-12-31 21:44:50.584 365 663.44 -67.00 -5130.78 88888.00 2011-12-31 21:44:51.584 365 663.00 -66.67 -5130.89 88888.00 2011-12-31 21:44:52.584 365 663.00 -66.00 -5130.56 88888.00 2011-12-31 21:44:53.584 365 663.22 -66.00 -5131.00 88888.00 2011-12-31 21:44:54.584 365 663.00 -65.22 -5131.00 88888.00 2011-12-31 21:44:55.584 365 662.78 -65.00 -5131.11 88888.00 2011-12-31 21:44:56.584 365 662.00 -64.33 -5131.11 88888.00 2011-12-31 21:44:57.584 365 662.00 -64.00 -5130.67 88888.00 2011-12-31 21:44:58.584 365 661.67 -63.00 -5130.78 88888.00 2011-12-31 21:44:59.584 365 660.44 -63.00 -5131.33 88888.00 2011-12-31 21:45:00.584 365 659.33 -62.56 -5131.56 88888.00 2011-12-31 21:45:01.584 365 659.00 -62.00 -5131.67 88888.00 2011-12-31 21:45:02.584 365 659.00 -62.00 -5131.89 88888.00 2011-12-31 21:45:03.584 365 658.00 -61.44 -5131.56 88888.00 2011-12-31 21:45:04.584 365 657.56 -61.00 -5130.89 88888.00 2011-12-31 21:45:05.584 365 656.22 -60.11 -5131.22 88888.00 2011-12-31 21:45:06.584 365 656.11 -60.00 -5131.78 88888.00 2011-12-31 21:45:07.584 365 656.11 -60.00 -5131.11 88888.00 2011-12-31 21:45:08.584 365 655.22 -59.22 -5131.33 88888.00 2011-12-31 21:45:09.584 365 655.00 -59.00 -5131.44 88888.00 2011-12-31 21:45:10.584 365 655.11 -59.00 -5131.00 88888.00 2011-12-31 21:45:11.584 365 656.00 -59.00 -5131.33 88888.00 2011-12-31 21:45:12.584 365 655.00 -59.00 -5131.11 88888.00 2011-12-31 21:45:13.584 365 653.33 -59.00 -5131.33 88888.00 2011-12-31 21:45:14.584 365 653.11 -59.00 -5131.67 88888.00 2011-12-31 21:45:15.584 365 654.00 -59.00 -5131.00 88888.00 2011-12-31 21:45:16.584 365 654.00 -59.00 -5130.78 88888.00 2011-12-31 21:45:17.584 365 653.78 -59.00 -5131.22 88888.00 2011-12-31 21:45:18.584 365 652.44 -59.00 -5131.56 88888.00 2011-12-31 21:45:19.584 365 652.00 -59.00 -5131.78 88888.00 2011-12-31 21:45:20.584 365 652.56 -59.22 -5131.22 88888.00 2011-12-31 21:45:21.584 365 653.00 -60.00 -5131.44 88888.00 2011-12-31 21:45:22.584 365 653.33 -60.00 -5131.56 88888.00 2011-12-31 21:45:23.584 365 653.89 -60.00 -5132.33 88888.00 2011-12-31 21:45:24.584 365 653.22 -60.67 -5132.11 88888.00 2011-12-31 21:45:25.584 365 653.00 -61.00 -5131.78 88888.00 2011-12-31 21:45:26.584 365 653.00 -61.22 -5131.22 88888.00 2011-12-31 21:45:27.584 365 652.11 -62.00 -5131.22 88888.00 2011-12-31 21:45:28.584 365 652.00 -62.44 -5130.44 88888.00 2011-12-31 21:45:29.584 365 651.00 -63.11 -5131.11 88888.00 2011-12-31 21:45:30.584 365 651.00 -64.00 -5130.67 88888.00 2011-12-31 21:45:31.584 365 650.44 -64.56 -5131.78 88888.00 2011-12-31 21:45:32.584 365 649.56 -65.44 -5131.11 88888.00 2011-12-31 21:45:33.584 365 648.22 -66.00 -5131.89 88888.00 2011-12-31 21:45:34.584 365 648.00 -66.67 -5131.00 88888.00 2011-12-31 21:45:35.584 365 647.56 -67.56 -5131.22 88888.00 2011-12-31 21:45:36.584 365 647.00 -68.00 -5131.00 88888.00 2011-12-31 21:45:37.584 365 646.67 -69.00 -5131.56 88888.00 2011-12-31 21:45:38.584 365 645.44 -69.67 -5131.11 88888.00 2011-12-31 21:45:39.584 365 645.00 -70.00 -5131.33 88888.00 2011-12-31 21:45:40.584 365 645.00 -70.00 -5131.67 88888.00 2011-12-31 21:45:41.584 365 645.00 -70.33 -5131.22 88888.00 2011-12-31 21:45:42.584 365 645.44 -70.22 -5131.33 88888.00 2011-12-31 21:45:43.584 365 646.00 -71.00 -5131.56 88888.00 2011-12-31 21:45:44.584 365 645.44 -70.44 -5132.11 88888.00 2011-12-31 21:45:45.584 365 645.00 -70.00 -5132.00 88888.00 2011-12-31 21:45:46.584 365 645.00 -69.89 -5132.22 88888.00 2011-12-31 21:45:47.584 365 645.00 -69.00 -5132.44 88888.00 2011-12-31 21:45:48.584 365 645.00 -68.00 -5133.22 88888.00 2011-12-31 21:45:49.584 365 645.00 -67.11 -5133.11 88888.00 2011-12-31 21:45:50.584 365 645.00 -66.44 -5133.22 88888.00 2011-12-31 21:45:51.584 365 645.89 -65.33 -5133.56 88888.00 2011-12-31 21:45:52.584 365 646.89 -64.00 -5133.44 88888.00 2011-12-31 21:45:53.584 365 647.89 -62.56 -5133.56 88888.00 2011-12-31 21:45:54.584 365 649.00 -61.67 -5133.44 88888.00 2011-12-31 21:45:55.584 365 649.00 -60.56 -5133.56 88888.00 2011-12-31 21:45:56.584 365 649.00 -59.44 -5133.89 88888.00 2011-12-31 21:45:57.584 365 648.78 -58.78 -5134.22 88888.00 2011-12-31 21:45:58.584 365 648.00 -58.00 -5133.67 88888.00 2011-12-31 21:45:59.584 365 648.00 -57.22 -5133.00 88888.00 2011-12-31 21:46:00.584 365 647.00 -57.00 -5133.44 88888.00 2011-12-31 21:46:01.584 365 647.00 -56.89 -5134.33 88888.00 2011-12-31 21:46:02.584 365 646.89 -56.00 -5134.22 88888.00 2011-12-31 21:46:03.584 365 646.00 -56.00 -5134.00 88888.00 2011-12-31 21:46:04.584 365 645.33 -56.00 -5133.56 88888.00 2011-12-31 21:46:05.584 365 644.44 -56.00 -5134.11 88888.00 2011-12-31 21:46:06.584 365 644.00 -56.00 -5134.22 88888.00 2011-12-31 21:46:07.584 365 644.00 -56.00 -5134.56 88888.00 2011-12-31 21:46:08.584 365 643.78 -56.00 -5133.67 88888.00 2011-12-31 21:46:09.584 365 643.00 -56.00 -5133.33 88888.00 2011-12-31 21:46:10.584 365 642.22 -56.00 -5133.89 88888.00 2011-12-31 21:46:11.584 365 641.22 -56.00 -5133.89 88888.00 2011-12-31 21:46:12.584 365 641.00 -56.11 -5133.89 88888.00 2011-12-31 21:46:13.584 365 640.22 -56.56 -5133.67 88888.00 2011-12-31 21:46:14.584 365 641.00 -56.67 -5133.56 88888.00 2011-12-31 21:46:15.584 365 640.44 -57.00 -5134.00 88888.00 2011-12-31 21:46:16.584 365 640.00 -57.00 -5134.00 88888.00 2011-12-31 21:46:17.584 365 640.11 -57.00 -5133.33 88888.00 2011-12-31 21:46:18.584 365 640.89 -57.00 -5134.11 88888.00 2011-12-31 21:46:19.584 365 639.89 -57.00 -5134.11 88888.00 2011-12-31 21:46:20.584 365 639.56 -57.00 -5134.11 88888.00 2011-12-31 21:46:21.584 365 639.00 -57.89 -5134.22 88888.00 2011-12-31 21:46:22.584 365 639.00 -58.00 -5133.78 88888.00 2011-12-31 21:46:23.584 365 639.00 -58.00 -5133.33 88888.00 2011-12-31 21:46:24.584 365 638.00 -58.11 -5134.33 88888.00 2011-12-31 21:46:25.584 365 638.00 -58.89 -5134.11 88888.00 2011-12-31 21:46:26.584 365 637.00 -59.00 -5134.00 88888.00 2011-12-31 21:46:27.584 365 636.89 -59.78 -5134.22 88888.00 2011-12-31 21:46:28.584 365 636.00 -60.00 -5134.00 88888.00 2011-12-31 21:46:29.584 365 636.00 -60.00 -5134.11 88888.00 2011-12-31 21:46:30.584 365 636.00 -60.11 -5134.22 88888.00 2011-12-31 21:46:31.584 365 636.00 -61.00 -5134.78 88888.00 2011-12-31 21:46:32.584 365 635.22 -61.00 -5134.22 88888.00 2011-12-31 21:46:33.584 365 635.00 -61.00 -5134.44 88888.00 2011-12-31 21:46:34.584 365 635.89 -61.00 -5134.78 88888.00 2011-12-31 21:46:35.584 365 636.67 -61.00 -5134.78 88888.00 2011-12-31 21:46:36.584 365 636.22 -61.00 -5134.33 88888.00 2011-12-31 21:46:37.584 365 636.00 -61.00 -5134.44 88888.00 2011-12-31 21:46:38.584 365 636.00 -61.00 -5135.22 88888.00 2011-12-31 21:46:39.584 365 637.00 -61.00 -5134.67 88888.00 2011-12-31 21:46:40.584 365 638.00 -61.00 -5135.22 88888.00 2011-12-31 21:46:41.584 365 639.67 -61.00 -5134.89 88888.00 2011-12-31 21:46:42.584 365 640.00 -61.00 -5135.00 88888.00 2011-12-31 21:46:43.584 365 640.89 -61.00 -5135.22 88888.00 2011-12-31 21:46:44.584 365 641.22 -61.00 -5135.11 88888.00 2011-12-31 21:46:45.584 365 642.00 -61.00 -5135.44 88888.00 2011-12-31 21:46:46.584 365 642.00 -61.00 -5135.56 88888.00 2011-12-31 21:46:47.584 365 642.00 -60.78 -5136.22 88888.00 2011-12-31 21:46:48.584 365 642.33 -60.00 -5136.33 88888.00 2011-12-31 21:46:49.584 365 643.00 -60.00 -5136.44 88888.00 2011-12-31 21:46:50.584 365 643.00 -60.00 -5135.67 88888.00 2011-12-31 21:46:51.584 365 643.78 -60.00 -5136.11 88888.00 2011-12-31 21:46:52.584 365 644.67 -59.22 -5136.11 88888.00 2011-12-31 21:46:53.584 365 645.00 -59.00 -5136.11 88888.00 2011-12-31 21:46:54.584 365 645.00 -58.67 -5136.78 88888.00 2011-12-31 21:46:55.584 365 644.89 -58.00 -5136.56 88888.00 2011-12-31 21:46:56.584 365 643.67 -58.00 -5136.00 88888.00 2011-12-31 21:46:57.584 365 643.11 -57.89 -5136.78 88888.00 2011-12-31 21:46:58.584 365 645.00 -57.00 -5136.89 88888.00 2011-12-31 21:46:59.584 365 646.00 -56.67 -5136.89 88888.00 2011-12-31 21:47:00.584 365 645.00 -56.00 -5136.33 88888.00 2011-12-31 21:47:01.584 365 644.44 -56.00 -5136.44 88888.00 2011-12-31 21:47:02.584 365 644.00 -56.00 -5137.56 88888.00 2011-12-31 21:47:03.584 365 644.44 -55.11 -5137.89 88888.00 2011-12-31 21:47:04.584 365 645.00 -55.00 -5137.00 88888.00 2011-12-31 21:47:05.584 365 645.00 -54.89 -5136.78 88888.00 2011-12-31 21:47:06.584 365 646.22 -54.00 -5136.89 88888.00 2011-12-31 21:47:07.584 365 647.00 -54.00 -5136.67 88888.00 2011-12-31 21:47:08.584 365 647.00 -54.00 -5136.67 88888.00 2011-12-31 21:47:09.584 365 646.00 -53.22 -5136.78 88888.00 2011-12-31 21:47:10.584 365 646.00 -53.00 -5136.67 88888.00 2011-12-31 21:47:11.584 365 646.00 -52.78 -5137.56 88888.00 2011-12-31 21:47:12.584 365 645.22 -52.00 -5137.11 88888.00 2011-12-31 21:47:13.584 365 645.00 -52.00 -5136.67 88888.00 2011-12-31 21:47:14.584 365 646.00 -52.00 -5137.11 88888.00 2011-12-31 21:47:15.584 365 646.44 -51.44 -5137.11 88888.00 2011-12-31 21:47:16.584 365 647.89 -51.00 -5137.78 88888.00 2011-12-31 21:47:17.584 365 647.00 -51.00 -5137.22 88888.00 2011-12-31 21:47:18.584 365 647.00 -51.00 -5137.11 88888.00 2011-12-31 21:47:19.584 365 646.22 -51.00 -5137.11 88888.00 2011-12-31 21:47:20.584 365 646.00 -51.00 -5137.33 88888.00 2011-12-31 21:47:21.584 365 646.00 -51.00 -5137.56 88888.00 2011-12-31 21:47:22.584 365 646.00 -51.00 -5138.44 88888.00 2011-12-31 21:47:23.584 365 645.44 -51.00 -5137.89 88888.00 2011-12-31 21:47:24.584 365 645.89 -51.00 -5138.22 88888.00 2011-12-31 21:47:25.584 365 646.22 -51.00 -5137.67 88888.00 2011-12-31 21:47:26.584 365 645.56 -51.67 -5138.44 88888.00 2011-12-31 21:47:27.584 365 645.00 -52.00 -5138.11 88888.00 2011-12-31 21:47:28.584 365 644.67 -52.00 -5137.89 88888.00 2011-12-31 21:47:29.584 365 643.22 -52.00 -5138.44 88888.00 2011-12-31 21:47:30.584 365 643.00 -52.00 -5137.56 88888.00 2011-12-31 21:47:31.584 365 642.33 -52.00 -5138.22 88888.00 2011-12-31 21:47:32.584 365 642.33 -52.67 -5138.44 88888.00 2011-12-31 21:47:33.584 365 643.00 -52.89 -5138.00 88888.00 2011-12-31 21:47:34.584 365 642.11 -52.11 -5138.89 88888.00 2011-12-31 21:47:35.584 365 642.00 -52.00 -5138.89 88888.00 2011-12-31 21:47:36.584 365 642.00 -52.00 -5138.78 88888.00 2011-12-31 21:47:37.584 365 642.00 -51.67 -5139.11 88888.00 2011-12-31 21:47:38.584 365 642.00 -51.00 -5139.22 88888.00 2011-12-31 21:47:39.584 365 642.00 -51.00 -5139.00 88888.00 2011-12-31 21:47:40.584 365 641.00 -50.11 -5139.00 88888.00 2011-12-31 21:47:41.584 365 640.11 -50.00 -5139.22 88888.00 2011-12-31 21:47:42.584 365 639.67 -49.11 -5139.33 88888.00 2011-12-31 21:47:43.584 365 639.89 -49.00 -5138.89 88888.00 2011-12-31 21:47:44.584 365 639.22 -48.44 -5139.11 88888.00 2011-12-31 21:47:45.584 365 638.89 -48.00 -5139.22 88888.00 2011-12-31 21:47:46.584 365 638.00 -48.00 -5138.11 88888.00 2011-12-31 21:47:47.584 365 638.00 -48.00 -5138.22 88888.00 2011-12-31 21:47:48.584 365 639.00 -47.22 -5138.44 88888.00 2011-12-31 21:47:49.584 365 639.89 -47.00 -5138.33 88888.00 2011-12-31 21:47:50.584 365 641.33 -47.44 -5138.33 88888.00 2011-12-31 21:47:51.584 365 643.44 -48.00 -5138.67 88888.00 2011-12-31 21:47:52.584 365 644.00 -48.00 -5139.44 88888.00 2011-12-31 21:47:53.584 365 643.00 -48.78 -5139.89 88888.00 2011-12-31 21:47:54.584 365 642.33 -49.00 -5138.78 88888.00 2011-12-31 21:47:55.584 365 642.00 -49.78 -5139.00 88888.00 2011-12-31 21:47:56.584 365 642.00 -50.44 -5139.11 88888.00 2011-12-31 21:47:57.584 365 642.00 -51.11 -5138.89 88888.00 2011-12-31 21:47:58.584 365 642.00 -52.00 -5139.67 88888.00 2011-12-31 21:47:59.584 365 640.89 -52.22 -5139.00 88888.00 2011-12-31 21:48:00.584 365 638.22 -53.00 -5139.00 88888.00 2011-12-31 21:48:01.584 365 638.11 -53.78 -5139.44 88888.00 2011-12-31 21:48:02.584 365 639.00 -54.00 -5140.00 88888.00 2011-12-31 21:48:03.584 365 639.44 -54.78 -5138.89 88888.00 2011-12-31 21:48:04.584 365 639.22 -55.00 -5138.78 88888.00 2011-12-31 21:48:05.584 365 639.00 -55.00 -5139.11 88888.00 2011-12-31 21:48:06.584 365 639.56 -55.00 -5139.33 88888.00 2011-12-31 21:48:07.584 365 641.11 -55.00 -5139.00 88888.00 2011-12-31 21:48:08.584 365 642.00 -54.33 -5139.22 88888.00 2011-12-31 21:48:09.584 365 642.22 -54.00 -5138.89 88888.00 2011-12-31 21:48:10.584 365 643.00 -53.44 -5138.44 88888.00 2011-12-31 21:48:11.584 365 643.00 -53.00 -5139.00 88888.00 2011-12-31 21:48:12.584 365 643.00 -52.00 -5139.11 88888.00 2011-12-31 21:48:13.584 365 643.00 -51.56 -5138.44 88888.00 2011-12-31 21:48:14.584 365 644.56 -50.67 -5138.56 88888.00 2011-12-31 21:48:15.584 365 645.78 -50.00 -5139.11 88888.00 2011-12-31 21:48:16.584 365 644.89 -49.22 -5139.00 88888.00 2011-12-31 21:48:17.584 365 644.00 -48.78 -5139.44 88888.00 2011-12-31 21:48:18.584 365 644.44 -48.00 -5138.67 88888.00 2011-12-31 21:48:19.584 365 644.00 -47.56 -5139.67 88888.00 2011-12-31 21:48:20.584 365 644.00 -47.00 -5138.89 88888.00 2011-12-31 21:48:21.584 365 644.00 -47.00 -5139.44 88888.00 2011-12-31 21:48:22.584 365 644.00 -47.00 -5138.56 88888.00 2011-12-31 21:48:23.584 365 644.00 -46.44 -5138.11 88888.00 2011-12-31 21:48:24.584 365 643.00 -47.00 -5138.67 88888.00 2011-12-31 21:48:25.584 365 642.56 -47.00 -5138.56 88888.00 2011-12-31 21:48:26.584 365 642.00 -47.33 -5138.67 88888.00 2011-12-31 21:48:27.584 365 642.00 -48.00 -5139.00 88888.00 2011-12-31 21:48:28.584 365 641.78 -48.11 -5138.78 88888.00 2011-12-31 21:48:29.584 365 641.00 -49.00 -5138.78 88888.00 2011-12-31 21:48:30.584 365 641.00 -49.67 -5139.33 88888.00 2011-12-31 21:48:31.584 365 639.56 -50.22 -5138.67 88888.00 2011-12-31 21:48:32.584 365 639.44 -51.00 -5138.78 88888.00 2011-12-31 21:48:33.584 365 640.00 -51.67 -5138.89 88888.00 2011-12-31 21:48:34.584 365 639.78 -52.00 -5138.89 88888.00 2011-12-31 21:48:35.584 365 638.33 -52.00 -5139.11 88888.00 2011-12-31 21:48:36.584 365 638.00 -52.78 -5139.56 88888.00 2011-12-31 21:48:37.584 365 637.00 -53.00 -5140.22 88888.00 2011-12-31 21:48:38.584 365 637.00 -53.00 -5139.00 88888.00 2011-12-31 21:48:39.584 365 638.44 -53.00 -5139.00 88888.00 2011-12-31 21:48:40.584 365 640.11 -52.89 -5139.11 88888.00 2011-12-31 21:48:41.584 365 641.00 -52.00 -5139.44 88888.00 2011-12-31 21:48:42.584 365 641.78 -52.00 -5139.00 88888.00 2011-12-31 21:48:43.584 365 642.44 -51.56 -5140.11 88888.00 2011-12-31 21:48:44.584 365 643.00 -50.78 -5139.89 88888.00 2011-12-31 21:48:45.584 365 643.00 -50.00 -5140.00 88888.00 2011-12-31 21:48:46.584 365 643.00 -49.44 -5139.89 88888.00 2011-12-31 21:48:47.584 365 643.00 -48.89 -5140.56 88888.00 2011-12-31 21:48:48.584 365 642.44 -48.00 -5139.44 88888.00 2011-12-31 21:48:49.584 365 640.89 -48.00 -5140.33 88888.00 2011-12-31 21:48:50.584 365 640.00 -47.78 -5140.67 88888.00 2011-12-31 21:48:51.584 365 640.00 -47.00 -5139.89 88888.00 2011-12-31 21:48:52.584 365 640.67 -47.00 -5139.78 88888.00 2011-12-31 21:48:53.584 365 640.33 -47.89 -5140.11 88888.00 2011-12-31 21:48:54.584 365 640.00 -48.00 -5140.11 88888.00 2011-12-31 21:48:55.584 365 640.00 -48.00 -5139.89 88888.00 2011-12-31 21:48:56.584 365 638.67 -48.56 -5139.33 88888.00 2011-12-31 21:48:57.584 365 637.22 -49.00 -5138.56 88888.00 2011-12-31 21:48:58.584 365 636.67 -49.33 -5139.00 88888.00 2011-12-31 21:48:59.584 365 635.44 -50.11 -5139.11 88888.00 2011-12-31 21:49:00.584 365 634.44 -51.00 -5138.78 88888.00 2011-12-31 21:49:01.584 365 634.00 -51.56 -5138.89 88888.00 2011-12-31 21:49:02.584 365 634.00 -52.11 -5139.22 88888.00 2011-12-31 21:49:03.584 365 634.56 -53.00 -5139.44 88888.00 2011-12-31 21:49:04.584 365 635.00 -53.00 -5139.44 88888.00 2011-12-31 21:49:05.584 365 635.00 -53.33 -5139.44 88888.00 2011-12-31 21:49:06.584 365 634.56 -54.00 -5139.00 88888.00 2011-12-31 21:49:07.584 365 634.00 -54.00 -5139.22 88888.00 2011-12-31 21:49:08.584 365 634.00 -54.00 -5139.11 88888.00 2011-12-31 21:49:09.584 365 634.22 -54.00 -5139.44 88888.00 2011-12-31 21:49:10.584 365 635.00 -54.00 -5139.33 88888.00 2011-12-31 21:49:11.584 365 636.00 -54.00 -5139.56 88888.00 2011-12-31 21:49:12.584 365 637.22 -53.67 -5139.11 88888.00 2011-12-31 21:49:13.584 365 637.89 -53.00 -5139.33 88888.00 2011-12-31 21:49:14.584 365 637.11 -53.00 -5139.67 88888.00 2011-12-31 21:49:15.584 365 638.44 -53.00 -5139.33 88888.00 2011-12-31 21:49:16.584 365 640.44 -52.33 -5139.44 88888.00 2011-12-31 21:49:17.584 365 641.00 -52.00 -5139.44 88888.00 2011-12-31 21:49:18.584 365 641.44 -51.56 -5140.33 88888.00 2011-12-31 21:49:19.584 365 643.11 -51.00 -5140.00 88888.00 2011-12-31 21:49:20.584 365 644.56 -51.00 -5139.67 88888.00 2011-12-31 21:49:21.584 365 645.00 -51.00 -5139.56 88888.00 2011-12-31 21:49:22.584 365 645.11 -50.33 -5139.78 88888.00 2011-12-31 21:49:23.584 365 646.89 -50.00 -5140.11 88888.00 2011-12-31 21:49:24.584 365 649.22 -50.00 -5139.67 88888.00 2011-12-31 21:49:25.584 365 650.00 -50.00 -5139.44 88888.00 2011-12-31 21:49:26.584 365 648.89 -50.00 -5139.67 88888.00 2011-12-31 21:49:27.584 365 647.44 -50.00 -5140.33 88888.00 2011-12-31 21:49:28.584 365 647.00 -50.00 -5140.22 88888.00 2011-12-31 21:49:29.584 365 647.56 -50.11 -5140.11 88888.00 2011-12-31 21:49:30.584 365 647.22 -50.11 -5141.00 88888.00 2011-12-31 21:49:31.584 365 646.22 -50.78 -5141.22 88888.00 2011-12-31 21:49:32.584 365 646.00 -51.00 -5141.22 88888.00 2011-12-31 21:49:33.584 365 646.89 -51.00 -5140.67 88888.00 2011-12-31 21:49:34.584 365 646.56 -51.00 -5140.78 88888.00 2011-12-31 21:49:35.584 365 645.44 -51.00 -5140.67 88888.00 2011-12-31 21:49:36.584 365 645.00 -51.67 -5141.11 88888.00 2011-12-31 21:49:37.584 365 645.00 -52.00 -5140.67 88888.00 2011-12-31 21:49:38.584 365 645.11 -52.00 -5140.89 88888.00 2011-12-31 21:49:39.584 365 646.00 -52.00 -5140.67 88888.00 2011-12-31 21:49:40.584 365 646.89 -52.00 -5140.78 88888.00 2011-12-31 21:49:41.584 365 647.00 -52.11 -5140.56 88888.00 2011-12-31 21:49:42.584 365 647.78 -52.78 -5140.11 88888.00 2011-12-31 21:49:43.584 365 648.00 -53.00 -5140.56 88888.00 2011-12-31 21:49:44.584 365 647.67 -53.00 -5140.56 88888.00 2011-12-31 21:49:45.584 365 646.78 -53.00 -5140.11 88888.00 2011-12-31 21:49:46.584 365 646.22 -53.78 -5139.89 88888.00 2011-12-31 21:49:47.584 365 646.00 -54.00 -5140.67 88888.00 2011-12-31 21:49:48.584 365 646.00 -54.00 -5140.22 88888.00 2011-12-31 21:49:49.584 365 646.00 -54.44 -5139.89 88888.00 2011-12-31 21:49:50.584 365 646.89 -55.00 -5139.89 88888.00 2011-12-31 21:49:51.584 365 647.78 -55.00 -5139.89 88888.00 2011-12-31 21:49:52.584 365 647.00 -55.11 -5140.11 88888.00 2011-12-31 21:49:53.584 365 646.78 -56.00 -5140.11 88888.00 2011-12-31 21:49:54.584 365 645.33 -56.00 -5140.00 88888.00 2011-12-31 21:49:55.584 365 645.00 -56.00 -5140.22 88888.00 2011-12-31 21:49:56.584 365 645.00 -56.00 -5139.89 88888.00 2011-12-31 21:49:57.584 365 645.00 -56.56 -5139.89 88888.00 2011-12-31 21:49:58.584 365 645.33 -57.00 -5140.11 88888.00 2011-12-31 21:49:59.584 365 646.22 -57.00 -5140.89 88888.00 2011-12-31 21:50:00.584 365 647.00 -57.00 -5140.11 88888.00 2011-12-31 21:50:01.584 365 647.00 -57.00 -5140.22 88888.00 2011-12-31 21:50:02.584 365 647.00 -57.00 -5140.22 88888.00 2011-12-31 21:50:03.584 365 648.00 -56.22 -5140.44 88888.00 2011-12-31 21:50:04.584 365 648.00 -56.00 -5140.78 88888.00 2011-12-31 21:50:05.584 365 648.44 -56.00 -5141.00 88888.00 2011-12-31 21:50:06.584 365 649.89 -56.00 -5141.11 88888.00 2011-12-31 21:50:07.584 365 650.00 -55.89 -5141.11 88888.00 2011-12-31 21:50:08.584 365 651.44 -55.11 -5140.89 88888.00 2011-12-31 21:50:09.584 365 653.00 -55.00 -5141.00 88888.00 2011-12-31 21:50:10.584 365 653.00 -54.44 -5141.00 88888.00 2011-12-31 21:50:11.584 365 652.22 -54.00 -5140.67 88888.00 2011-12-31 21:50:12.584 365 652.00 -54.00 -5140.11 88888.00 2011-12-31 21:50:13.584 365 653.00 -53.89 -5140.00 88888.00 2011-12-31 21:50:14.584 365 654.11 -53.00 -5140.22 88888.00 2011-12-31 21:50:15.584 365 655.78 -53.00 -5140.22 88888.00 2011-12-31 21:50:16.584 365 656.00 -53.00 -5141.22 88888.00 2011-12-31 21:50:17.584 365 656.00 -53.00 -5140.56 88888.00 2011-12-31 21:50:18.584 365 656.00 -53.00 -5140.22 88888.00 2011-12-31 21:50:19.584 365 656.00 -53.00 -5139.78 88888.00 2011-12-31 21:50:20.584 365 655.22 -53.00 -5140.11 88888.00 2011-12-31 21:50:21.584 365 655.00 -53.00 -5140.00 88888.00 2011-12-31 21:50:22.584 365 655.00 -53.33 -5140.00 88888.00 2011-12-31 21:50:23.584 365 655.00 -54.00 -5140.00 88888.00 2011-12-31 21:50:24.584 365 654.00 -54.22 -5139.67 88888.00 2011-12-31 21:50:25.584 365 654.00 -55.00 -5139.67 88888.00 2011-12-31 21:50:26.584 365 654.00 -55.33 -5140.33 88888.00 2011-12-31 21:50:27.584 365 654.00 -56.00 -5140.11 88888.00 2011-12-31 21:50:28.584 365 654.11 -57.00 -5140.22 88888.00 2011-12-31 21:50:29.584 365 654.67 -57.78 -5139.33 88888.00 2011-12-31 21:50:30.584 365 653.44 -58.33 -5139.78 88888.00 2011-12-31 21:50:31.584 365 653.00 -59.00 -5139.00 88888.00 2011-12-31 21:50:32.584 365 652.00 -60.00 -5139.33 88888.00 2011-12-31 21:50:33.584 365 651.00 -60.67 -5139.78 88888.00 2011-12-31 21:50:34.584 365 650.44 -61.11 -5139.56 88888.00 2011-12-31 21:50:35.584 365 649.11 -62.00 -5139.44 88888.00 2011-12-31 21:50:36.584 365 649.00 -62.00 -5139.44 88888.00 2011-12-31 21:50:37.584 365 649.00 -62.67 -5139.44 88888.00 2011-12-31 21:50:38.584 365 649.00 -63.00 -5138.78 88888.00 2011-12-31 21:50:39.584 365 650.11 -63.00 -5139.22 88888.00 2011-12-31 21:50:40.584 365 651.00 -63.00 -5139.22 88888.00 2011-12-31 21:50:41.584 365 651.00 -62.33 -5139.11 88888.00 2011-12-31 21:50:42.584 365 651.00 -62.00 -5139.56 88888.00 2011-12-31 21:50:43.584 365 651.00 -62.00 -5139.44 88888.00 2011-12-31 21:50:44.584 365 651.78 -61.00 -5138.67 88888.00 2011-12-31 21:50:45.584 365 652.00 -60.78 -5139.00 88888.00 2011-12-31 21:50:46.584 365 652.22 -60.00 -5139.56 88888.00 2011-12-31 21:50:47.584 365 653.78 -59.00 -5138.56 88888.00 2011-12-31 21:50:48.584 365 653.89 -58.22 -5138.78 88888.00 2011-12-31 21:50:49.584 365 653.00 -57.56 -5139.00 88888.00 2011-12-31 21:50:50.584 365 654.00 -56.67 -5139.00 88888.00 2011-12-31 21:50:51.584 365 655.89 -55.78 -5139.00 88888.00 2011-12-31 21:50:52.584 365 657.33 -54.89 -5138.11 88888.00 2011-12-31 21:50:53.584 365 658.56 -54.00 -5138.22 88888.00 2011-12-31 21:50:54.584 365 658.22 -53.78 -5138.78 88888.00 2011-12-31 21:50:55.584 365 657.11 -53.00 -5138.78 88888.00 2011-12-31 21:50:56.584 365 657.00 -53.00 -5138.00 88888.00 2011-12-31 21:50:57.584 365 658.56 -52.33 -5138.67 88888.00 2011-12-31 21:50:58.584 365 658.78 -52.00 -5139.00 88888.00 2011-12-31 21:50:59.584 365 658.00 -52.00 -5138.22 88888.00 2011-12-31 21:51:00.584 365 658.78 -52.00 -5138.44 88888.00 2011-12-31 21:51:01.584 365 658.56 -52.00 -5138.78 88888.00 2011-12-31 21:51:02.584 365 657.56 -52.00 -5138.11 88888.00 2011-12-31 21:51:03.584 365 657.00 -52.44 -5138.33 88888.00 2011-12-31 21:51:04.584 365 657.44 -53.00 -5138.44 88888.00 2011-12-31 21:51:05.584 365 658.00 -53.00 -5138.67 88888.00 2011-12-31 21:51:06.584 365 656.67 -53.78 -5138.56 88888.00 2011-12-31 21:51:07.584 365 655.44 -54.00 -5138.56 88888.00 2011-12-31 21:51:08.584 365 653.78 -54.11 -5138.44 88888.00 2011-12-31 21:51:09.584 365 652.56 -55.00 -5138.22 88888.00 2011-12-31 21:51:10.584 365 651.56 -55.00 -5137.78 88888.00 2011-12-31 21:51:11.584 365 651.00 -55.00 -5138.11 88888.00 2011-12-31 21:51:12.584 365 651.00 -55.89 -5137.33 88888.00 2011-12-31 21:51:13.584 365 650.44 -56.00 -5137.67 88888.00 2011-12-31 21:51:14.584 365 649.44 -56.00 -5137.78 88888.00 2011-12-31 21:51:15.584 365 649.00 -56.00 -5137.67 88888.00 2011-12-31 21:51:16.584 365 649.89 -56.00 -5138.44 88888.00 2011-12-31 21:51:17.584 365 649.56 -56.00 -5138.11 88888.00 2011-12-31 21:51:18.584 365 648.22 -56.89 -5138.11 88888.00 2011-12-31 21:51:19.584 365 648.00 -57.00 -5139.22 88888.00 2011-12-31 21:51:20.584 365 648.00 -56.56 -5138.56 88888.00 2011-12-31 21:51:21.584 365 647.67 -56.00 -5138.44 88888.00 2011-12-31 21:51:22.584 365 648.22 -56.00 -5138.00 88888.00 2011-12-31 21:51:23.584 365 649.00 -56.00 -5137.56 88888.00 2011-12-31 21:51:24.584 365 649.00 -56.00 -5138.67 88888.00 2011-12-31 21:51:25.584 365 650.00 -55.89 -5138.00 88888.00 2011-12-31 21:51:26.584 365 650.00 -55.33 -5138.00 88888.00 2011-12-31 21:51:27.584 365 650.00 -55.11 -5138.00 88888.00 2011-12-31 21:51:28.584 365 650.00 -55.00 -5138.44 88888.00 2011-12-31 21:51:29.584 365 649.67 -55.00 -5138.11 88888.00 2011-12-31 21:51:30.584 365 649.00 -55.00 -5138.11 88888.00 2011-12-31 21:51:31.584 365 648.67 -55.00 -5137.89 88888.00 2011-12-31 21:51:32.584 365 649.56 -55.00 -5137.89 88888.00 2011-12-31 21:51:33.584 365 651.00 -54.89 -5137.11 88888.00 2011-12-31 21:51:34.584 365 651.11 -55.00 -5137.67 88888.00 2011-12-31 21:51:35.584 365 651.00 -55.00 -5138.22 88888.00 2011-12-31 21:51:36.584 365 650.00 -55.00 -5137.44 88888.00 2011-12-31 21:51:37.584 365 650.00 -55.11 -5138.78 88888.00 2011-12-31 21:51:38.584 365 649.56 -56.00 -5137.78 88888.00 2011-12-31 21:51:39.584 365 648.56 -56.00 -5137.67 88888.00 2011-12-31 21:51:40.584 365 648.00 -57.00 -5137.78 88888.00 2011-12-31 21:51:41.584 365 648.00 -57.00 -5137.78 88888.00 2011-12-31 21:51:42.584 365 647.56 -58.00 -5137.33 88888.00 2011-12-31 21:51:43.584 365 647.33 -58.00 -5137.44 88888.00 2011-12-31 21:51:44.584 365 648.00 -59.00 -5137.56 88888.00 2011-12-31 21:51:45.584 365 648.00 -59.00 -5138.33 88888.00 2011-12-31 21:51:46.584 365 647.00 -60.00 -5138.00 88888.00 2011-12-31 21:51:47.584 365 647.00 -60.00 -5137.89 88888.00 2011-12-31 21:51:48.584 365 647.78 -60.00 -5137.67 88888.00 2011-12-31 21:51:49.584 365 647.00 -60.56 -5138.00 88888.00 2011-12-31 21:51:50.584 365 647.78 -61.00 -5137.33 88888.00 2011-12-31 21:51:51.584 365 648.00 -61.00 -5137.33 88888.00 2011-12-31 21:51:52.584 365 647.33 -61.00 -5137.00 88888.00 2011-12-31 21:51:53.584 365 646.89 -61.00 -5136.89 88888.00 2011-12-31 21:51:54.584 365 647.00 -61.00 -5137.44 88888.00 2011-12-31 21:51:55.584 365 646.00 -60.33 -5137.22 88888.00 2011-12-31 21:51:56.584 365 646.00 -60.00 -5136.56 88888.00 2011-12-31 21:51:57.584 365 646.78 -59.56 -5136.78 88888.00 2011-12-31 21:51:58.584 365 647.00 -59.00 -5137.00 88888.00 2011-12-31 21:51:59.584 365 647.44 -58.78 -5137.44 88888.00 2011-12-31 21:52:00.584 365 649.11 -58.00 -5137.78 88888.00 2011-12-31 21:52:01.584 365 650.00 -58.00 -5137.00 88888.00 2011-12-31 21:52:02.584 365 649.56 -58.00 -5137.11 88888.00 2011-12-31 21:52:03.584 365 650.00 -57.44 -5137.11 88888.00 2011-12-31 21:52:04.584 365 650.33 -57.56 -5137.33 88888.00 2011-12-31 21:52:05.584 365 650.33 -57.33 -5137.89 88888.00 2011-12-31 21:52:06.584 365 651.00 -57.11 -5137.00 88888.00 2011-12-31 21:52:07.584 365 650.22 -57.22 -5137.56 88888.00 2011-12-31 21:52:08.584 365 649.33 -57.00 -5137.56 88888.00 2011-12-31 21:52:09.584 365 650.78 -57.11 -5137.89 88888.00 2011-12-31 21:52:10.584 365 652.00 -57.00 -5137.33 88888.00 2011-12-31 21:52:11.584 365 652.00 -57.00 -5137.56 88888.00 2011-12-31 21:52:12.584 365 652.11 -57.67 -5137.56 88888.00 2011-12-31 21:52:13.584 365 653.33 -58.00 -5138.00 88888.00 2011-12-31 21:52:14.584 365 653.78 -58.00 -5138.00 88888.00 2011-12-31 21:52:15.584 365 652.56 -58.00 -5138.22 88888.00 2011-12-31 21:52:16.584 365 652.33 -58.00 -5138.44 88888.00 2011-12-31 21:52:17.584 365 653.00 -58.00 -5137.89 88888.00 2011-12-31 21:52:18.584 365 653.00 -58.00 -5137.67 88888.00 2011-12-31 21:52:19.584 365 652.22 -58.00 -5137.33 88888.00 2011-12-31 21:52:20.584 365 651.00 -58.22 -5137.33 88888.00 2011-12-31 21:52:21.584 365 651.33 -58.33 -5137.33 88888.00 2011-12-31 21:52:22.584 365 651.00 -59.00 -5137.44 88888.00 2011-12-31 21:52:23.584 365 650.44 -59.00 -5137.89 88888.00 2011-12-31 21:52:24.584 365 650.00 -59.00 -5137.33 88888.00 2011-12-31 21:52:25.584 365 650.00 -59.00 -5137.56 88888.00 2011-12-31 21:52:26.584 365 651.00 -59.00 -5137.44 88888.00 2011-12-31 21:52:27.584 365 651.00 -59.00 -5137.56 88888.00 2011-12-31 21:52:28.584 365 650.11 -59.00 -5137.11 88888.00 2011-12-31 21:52:29.584 365 649.89 -59.56 -5137.11 88888.00 2011-12-31 21:52:30.584 365 649.11 -60.00 -5137.11 88888.00 2011-12-31 21:52:31.584 365 649.00 -60.00 -5137.78 88888.00 2011-12-31 21:52:32.584 365 649.00 -60.00 -5137.67 88888.00 2011-12-31 21:52:33.584 365 649.00 -60.00 -5137.89 88888.00 2011-12-31 21:52:34.584 365 650.56 -60.89 -5137.89 88888.00 2011-12-31 21:52:35.584 365 651.78 -61.00 -5137.11 88888.00 2011-12-31 21:52:36.584 365 651.11 -60.89 -5137.11 88888.00 2011-12-31 21:52:37.584 365 651.00 -60.00 -5137.56 88888.00 2011-12-31 21:52:38.584 365 651.00 -60.00 -5137.78 88888.00 2011-12-31 21:52:39.584 365 651.00 -60.00 -5137.78 88888.00 2011-12-31 21:52:40.584 365 651.00 -60.00 -5137.22 88888.00 2011-12-31 21:52:41.584 365 650.33 -60.00 -5138.00 88888.00 2011-12-31 21:52:42.584 365 650.00 -59.00 -5137.89 88888.00 2011-12-31 21:52:43.584 365 650.00 -59.00 -5138.33 88888.00 2011-12-31 21:52:44.584 365 650.22 -59.00 -5137.67 88888.00 2011-12-31 21:52:45.584 365 651.00 -58.78 -5137.56 88888.00 2011-12-31 21:52:46.584 365 651.00 -58.00 -5137.67 88888.00 2011-12-31 21:52:47.584 365 652.22 -58.00 -5137.67 88888.00 2011-12-31 21:52:48.584 365 653.00 -58.00 -5137.67 88888.00 2011-12-31 21:52:49.584 365 653.22 -58.00 -5138.22 88888.00 2011-12-31 21:52:50.584 365 654.00 -58.00 -5138.33 88888.00 2011-12-31 21:52:51.584 365 654.00 -58.00 -5138.89 88888.00 2011-12-31 21:52:52.584 365 653.44 -59.00 -5139.22 88888.00 2011-12-31 21:52:53.584 365 653.11 -59.00 -5138.78 88888.00 2011-12-31 21:52:54.584 365 654.00 -59.11 -5139.78 88888.00 2011-12-31 21:52:55.584 365 655.00 -59.89 -5139.67 88888.00 2011-12-31 21:52:56.584 365 655.00 -60.00 -5138.89 88888.00 2011-12-31 21:52:57.584 365 655.00 -60.00 -5138.89 88888.00 2011-12-31 21:52:58.584 365 655.00 -61.00 -5138.56 88888.00 2011-12-31 21:52:59.584 365 655.00 -61.00 -5138.78 88888.00 2011-12-31 21:53:00.584 365 655.00 -61.33 -5138.22 88888.00 2011-12-31 21:53:01.584 365 654.11 -62.00 -5138.56 88888.00 2011-12-31 21:53:02.584 365 654.00 -62.00 -5138.89 88888.00 2011-12-31 21:53:03.584 365 654.00 -62.00 -5139.00 88888.00 2011-12-31 21:53:04.584 365 654.11 -62.00 -5139.33 88888.00 2011-12-31 21:53:05.584 365 655.44 -62.00 -5139.11 88888.00 2011-12-31 21:53:06.584 365 656.00 -62.00 -5139.33 88888.00 2011-12-31 21:53:07.584 365 656.00 -62.00 -5138.78 88888.00 2011-12-31 21:53:08.584 365 655.67 -62.00 -5138.56 88888.00 2011-12-31 21:53:09.584 365 655.00 -62.00 -5138.56 88888.00 2011-12-31 21:53:10.584 365 655.00 -62.00 -5138.56 88888.00 2011-12-31 21:53:11.584 365 655.78 -62.00 -5138.00 88888.00 2011-12-31 21:53:12.584 365 656.11 -61.44 -5139.00 88888.00 2011-12-31 21:53:13.584 365 657.00 -61.00 -5138.89 88888.00 2011-12-31 21:53:14.584 365 657.00 -61.00 -5139.11 88888.00 2011-12-31 21:53:15.584 365 656.22 -60.56 -5138.33 88888.00 2011-12-31 21:53:16.584 365 656.00 -60.00 -5138.89 88888.00 2011-12-31 21:53:17.584 365 656.00 -60.00 -5139.44 88888.00 2011-12-31 21:53:18.584 365 656.78 -59.67 -5139.78 88888.00 2011-12-31 21:53:19.584 365 657.00 -59.11 -5139.56 88888.00 2011-12-31 21:53:20.584 365 657.33 -59.00 -5139.56 88888.00 2011-12-31 21:53:21.584 365 658.11 -59.00 -5140.56 88888.00 2011-12-31 21:53:22.584 365 659.22 -59.00 -5139.89 88888.00 2011-12-31 21:53:23.584 365 659.33 -58.22 -5139.78 88888.00 2011-12-31 21:53:24.584 365 658.56 -58.00 -5139.89 88888.00 2011-12-31 21:53:25.584 365 659.00 -58.00 -5140.00 88888.00 2011-12-31 21:53:26.584 365 659.00 -57.78 -5139.78 88888.00 2011-12-31 21:53:27.584 365 659.00 -57.00 -5139.78 88888.00 2011-12-31 21:53:28.584 365 659.00 -57.00 -5139.56 88888.00 2011-12-31 21:53:29.584 365 659.00 -57.00 -5140.00 88888.00 2011-12-31 21:53:30.584 365 659.11 -57.00 -5139.22 88888.00 2011-12-31 21:53:31.584 365 658.67 -56.00 -5139.33 88888.00 2011-12-31 21:53:32.584 365 657.56 -56.00 -5139.78 88888.00 2011-12-31 21:53:33.584 365 657.56 -56.00 -5139.78 88888.00 2011-12-31 21:53:34.584 365 658.00 -56.00 -5139.11 88888.00 2011-12-31 21:53:35.584 365 658.00 -55.44 -5139.33 88888.00 2011-12-31 21:53:36.584 365 657.89 -55.00 -5140.22 88888.00 2011-12-31 21:53:37.584 365 656.56 -55.00 -5139.78 88888.00 2011-12-31 21:53:38.584 365 656.11 -55.00 -5140.67 88888.00 2011-12-31 21:53:39.584 365 657.00 -55.00 -5139.89 88888.00 2011-12-31 21:53:40.584 365 657.00 -54.44 -5140.33 88888.00 2011-12-31 21:53:41.584 365 656.67 -54.00 -5140.44 88888.00 2011-12-31 21:53:42.584 365 656.00 -54.00 -5139.89 88888.00 2011-12-31 21:53:43.584 365 656.89 -54.00 -5140.56 88888.00 2011-12-31 21:53:44.584 365 658.00 -54.67 -5140.33 88888.00 2011-12-31 21:53:45.584 365 657.22 -55.00 -5140.22 88888.00 2011-12-31 21:53:46.584 365 657.00 -55.00 -5139.56 88888.00 2011-12-31 21:53:47.584 365 656.89 -55.00 -5139.67 88888.00 2011-12-31 21:53:48.584 365 656.11 -55.22 -5139.78 88888.00 2011-12-31 21:53:49.584 365 656.00 -56.00 -5140.22 88888.00 2011-12-31 21:53:50.584 365 655.44 -56.33 -5140.22 88888.00 2011-12-31 21:53:51.584 365 654.00 -57.00 -5140.22 88888.00 2011-12-31 21:53:52.584 365 653.00 -58.00 -5139.89 88888.00 2011-12-31 21:53:53.584 365 652.89 -58.00 -5139.67 88888.00 2011-12-31 21:53:54.584 365 652.67 -59.00 -5139.67 88888.00 2011-12-31 21:53:55.584 365 652.00 -59.67 -5139.89 88888.00 2011-12-31 21:53:56.584 365 651.78 -60.00 -5139.89 88888.00 2011-12-31 21:53:57.584 365 651.00 -60.56 -5140.11 88888.00 2011-12-31 21:53:58.584 365 651.00 -61.00 -5140.67 88888.00 2011-12-31 21:53:59.584 365 650.33 -61.00 -5140.44 88888.00 2011-12-31 21:54:00.584 365 651.00 -61.44 -5140.33 88888.00 2011-12-31 21:54:01.584 365 651.67 -62.00 -5140.56 88888.00 2011-12-31 21:54:02.584 365 651.00 -61.78 -5140.44 88888.00 2011-12-31 21:54:03.584 365 651.00 -61.89 -5140.78 88888.00 2011-12-31 21:54:04.584 365 651.00 -62.00 -5140.44 88888.00 2011-12-31 21:54:05.584 365 651.00 -61.89 -5140.56 88888.00 2011-12-31 21:54:06.584 365 651.00 -61.00 -5140.33 88888.00 2011-12-31 21:54:07.584 365 650.89 -61.00 -5140.33 88888.00 2011-12-31 21:54:08.584 365 651.00 -61.00 -5140.44 88888.00 2011-12-31 21:54:09.584 365 651.56 -61.00 -5141.00 88888.00 2011-12-31 21:54:10.584 365 652.00 -61.00 -5140.33 88888.00 2011-12-31 21:54:11.584 365 652.00 -61.00 -5140.11 88888.00 2011-12-31 21:54:12.584 365 652.22 -61.00 -5140.22 88888.00 2011-12-31 21:54:13.584 365 652.78 -61.00 -5140.89 88888.00 2011-12-31 21:54:14.584 365 653.00 -61.00 -5140.11 88888.00 2011-12-31 21:54:15.584 365 653.00 -61.00 -5140.33 88888.00 2011-12-31 21:54:16.584 365 653.00 -61.00 -5140.56 88888.00 2011-12-31 21:54:17.584 365 653.00 -61.00 -5140.67 88888.00 2011-12-31 21:54:18.584 365 653.44 -61.00 -5140.89 88888.00 2011-12-31 21:54:19.584 365 654.00 -61.00 -5141.00 88888.00 2011-12-31 21:54:20.584 365 654.44 -61.00 -5140.56 88888.00 2011-12-31 21:54:21.584 365 655.00 -61.00 -5140.44 88888.00 2011-12-31 21:54:22.584 365 655.00 -61.00 -5140.56 88888.00 2011-12-31 21:54:23.584 365 654.78 -61.00 -5140.78 88888.00 2011-12-31 21:54:24.584 365 654.67 -61.00 -5140.22 88888.00 2011-12-31 21:54:25.584 365 655.00 -61.00 -5140.44 88888.00 2011-12-31 21:54:26.584 365 655.00 -61.00 -5140.56 88888.00 2011-12-31 21:54:27.584 365 655.00 -61.00 -5140.11 88888.00 2011-12-31 21:54:28.584 365 655.00 -60.67 -5140.56 88888.00 2011-12-31 21:54:29.584 365 655.00 -60.00 -5140.67 88888.00 2011-12-31 21:54:30.584 365 655.00 -60.00 -5140.22 88888.00 2011-12-31 21:54:31.584 365 654.44 -60.00 -5140.33 88888.00 2011-12-31 21:54:32.584 365 655.00 -59.22 -5139.89 88888.00 2011-12-31 21:54:33.584 365 655.00 -59.00 -5140.33 88888.00 2011-12-31 21:54:34.584 365 655.00 -59.00 -5140.11 88888.00 2011-12-31 21:54:35.584 365 655.00 -58.67 -5141.00 88888.00 2011-12-31 21:54:36.584 365 655.89 -58.00 -5140.33 88888.00 2011-12-31 21:54:37.584 365 656.00 -58.00 -5140.67 88888.00 2011-12-31 21:54:38.584 365 655.67 -57.89 -5140.00 88888.00 2011-12-31 21:54:39.584 365 655.00 -57.00 -5140.00 88888.00 2011-12-31 21:54:40.584 365 654.78 -57.00 -5140.56 88888.00 2011-12-31 21:54:41.584 365 654.00 -57.00 -5140.78 88888.00 2011-12-31 21:54:42.584 365 654.00 -57.00 -5141.00 88888.00 2011-12-31 21:54:43.584 365 654.00 -57.00 -5140.67 88888.00 2011-12-31 21:54:44.584 365 653.56 -57.00 -5140.89 88888.00 2011-12-31 21:54:45.584 365 654.00 -57.00 -5140.78 88888.00 2011-12-31 21:54:46.584 365 653.22 -57.00 -5140.44 88888.00 2011-12-31 21:54:47.584 365 653.00 -57.56 -5141.00 88888.00 2011-12-31 21:54:48.584 365 653.00 -58.00 -5140.67 88888.00 2011-12-31 21:54:49.584 365 654.00 -58.00 -5141.11 88888.00 2011-12-31 21:54:50.584 365 654.11 -58.00 -5140.78 88888.00 2011-12-31 21:54:51.584 365 654.00 -58.00 -5140.67 88888.00 2011-12-31 21:54:52.584 365 654.00 -58.44 -5140.56 88888.00 2011-12-31 21:54:53.584 365 653.11 -59.00 -5141.22 88888.00 2011-12-31 21:54:54.584 365 653.00 -59.00 -5141.78 88888.00 2011-12-31 21:54:55.584 365 653.00 -58.67 -5141.00 88888.00 2011-12-31 21:54:56.584 365 653.00 -59.00 -5141.22 88888.00 2011-12-31 21:54:57.584 365 653.00 -58.89 -5142.11 88888.00 2011-12-31 21:54:58.584 365 653.00 -58.22 -5141.56 88888.00 2011-12-31 21:54:59.584 365 653.78 -58.00 -5141.67 88888.00 2011-12-31 21:55:00.584 365 654.00 -58.00 -5141.56 88888.00 2011-12-31 21:55:01.584 365 655.00 -58.00 -5141.11 88888.00 2011-12-31 21:55:02.584 365 655.00 -57.22 -5141.44 88888.00 2011-12-31 21:55:03.584 365 655.44 -57.00 -5141.78 88888.00 2011-12-31 21:55:04.584 365 657.11 -57.00 -5141.67 88888.00 2011-12-31 21:55:05.584 365 658.78 -56.22 -5141.44 88888.00 2011-12-31 21:55:06.584 365 659.00 -56.00 -5141.00 88888.00 2011-12-31 21:55:07.584 365 658.67 -56.00 -5141.44 88888.00 2011-12-31 21:55:08.584 365 657.22 -56.00 -5141.33 88888.00 2011-12-31 21:55:09.584 365 657.00 -56.00 -5141.44 88888.00 2011-12-31 21:55:10.584 365 657.00 -56.00 -5140.67 88888.00 2011-12-31 21:55:11.584 365 657.00 -56.00 -5141.56 88888.00 2011-12-31 21:55:12.584 365 655.89 -56.00 -5141.67 88888.00 2011-12-31 21:55:13.584 365 654.56 -56.00 -5141.78 88888.00 2011-12-31 21:55:14.584 365 654.00 -56.00 -5142.22 88888.00 2011-12-31 21:55:15.584 365 654.00 -56.78 -5141.89 88888.00 2011-12-31 21:55:16.584 365 653.00 -57.00 -5140.89 88888.00 2011-12-31 21:55:17.584 365 653.00 -57.00 -5141.22 88888.00 2011-12-31 21:55:18.584 365 652.00 -57.00 -5141.56 88888.00 2011-12-31 21:55:19.584 365 652.00 -57.89 -5141.56 88888.00 2011-12-31 21:55:20.584 365 652.33 -58.00 -5142.11 88888.00 2011-12-31 21:55:21.584 365 653.00 -58.00 -5141.56 88888.00 2011-12-31 21:55:22.584 365 652.44 -58.00 -5142.22 88888.00 2011-12-31 21:55:23.584 365 652.22 -57.56 -5142.22 88888.00 2011-12-31 21:55:24.584 365 653.00 -57.00 -5142.67 88888.00 2011-12-31 21:55:25.584 365 653.78 -57.00 -5143.33 88888.00 2011-12-31 21:55:26.584 365 654.00 -57.00 -5143.00 88888.00 2011-12-31 21:55:27.584 365 654.00 -56.00 -5142.00 88888.00 2011-12-31 21:55:28.584 365 654.00 -56.00 -5142.67 88888.00 2011-12-31 21:55:29.584 365 654.33 -56.00 -5142.00 88888.00 2011-12-31 21:55:30.584 365 655.33 -55.33 -5142.00 88888.00 2011-12-31 21:55:31.584 365 656.00 -55.00 -5142.22 88888.00 2011-12-31 21:55:32.584 365 656.00 -54.11 -5142.11 88888.00 2011-12-31 21:55:33.584 365 655.89 -54.00 -5142.78 88888.00 2011-12-31 21:55:34.584 365 655.11 -54.00 -5142.00 88888.00 2011-12-31 21:55:35.584 365 655.89 -53.44 -5142.22 88888.00 2011-12-31 21:55:36.584 365 656.22 -53.00 -5142.89 88888.00 2011-12-31 21:55:37.584 365 657.00 -53.00 -5142.56 88888.00 2011-12-31 21:55:38.584 365 656.78 -53.00 -5142.56 88888.00 2011-12-31 21:55:39.584 365 657.00 -53.00 -5142.44 88888.00 2011-12-31 21:55:40.584 365 657.00 -53.00 -5142.67 88888.00 2011-12-31 21:55:41.584 365 656.78 -52.44 -5143.33 88888.00 2011-12-31 21:55:42.584 365 656.00 -52.00 -5141.89 88888.00 2011-12-31 21:55:43.584 365 656.89 -52.00 -5142.56 88888.00 2011-12-31 21:55:44.584 365 657.00 -52.00 -5142.56 88888.00 2011-12-31 21:55:45.584 365 657.00 -52.00 -5142.22 88888.00 2011-12-31 21:55:46.584 365 657.00 -52.11 -5142.56 88888.00 2011-12-31 21:55:47.584 365 657.00 -52.67 -5142.22 88888.00 2011-12-31 21:55:48.584 365 657.00 -52.89 -5142.56 88888.00 2011-12-31 21:55:49.584 365 657.00 -53.00 -5142.22 88888.00 2011-12-31 21:55:50.584 365 656.00 -53.00 -5142.67 88888.00 2011-12-31 21:55:51.584 365 656.00 -53.00 -5142.11 88888.00 2011-12-31 21:55:52.584 365 656.00 -53.00 -5142.44 88888.00 2011-12-31 21:55:53.584 365 655.11 -53.00 -5142.56 88888.00 2011-12-31 21:55:54.584 365 655.00 -53.78 -5143.33 88888.00 2011-12-31 21:55:55.584 365 655.00 -54.00 -5142.89 88888.00 2011-12-31 21:55:56.584 365 655.00 -54.00 -5142.56 88888.00 2011-12-31 21:55:57.584 365 655.56 -55.00 -5142.33 88888.00 2011-12-31 21:55:58.584 365 655.11 -55.00 -5142.33 88888.00 2011-12-31 21:55:59.584 365 655.00 -55.22 -5142.00 88888.00 2011-12-31 21:56:00.584 365 654.22 -56.00 -5142.22 88888.00 2011-12-31 21:56:01.584 365 654.00 -56.00 -5142.33 88888.00 2011-12-31 21:56:02.584 365 654.00 -56.44 -5142.22 88888.00 2011-12-31 21:56:03.584 365 653.00 -57.00 -5142.22 88888.00 2011-12-31 21:56:04.584 365 653.33 -57.33 -5142.11 88888.00 2011-12-31 21:56:05.584 365 653.78 -58.00 -5141.44 88888.00 2011-12-31 21:56:06.584 365 654.00 -58.00 -5141.78 88888.00 2011-12-31 21:56:07.584 365 653.00 -58.22 -5141.78 88888.00 2011-12-31 21:56:08.584 365 653.89 -59.00 -5141.67 88888.00 2011-12-31 21:56:09.584 365 653.33 -59.00 -5142.00 88888.00 2011-12-31 21:56:10.584 365 653.00 -59.56 -5142.00 88888.00 2011-12-31 21:56:11.584 365 653.00 -60.00 -5142.00 88888.00 2011-12-31 21:56:12.584 365 653.00 -60.00 -5141.22 88888.00 2011-12-31 21:56:13.584 365 652.56 -60.00 -5141.22 88888.00 2011-12-31 21:56:14.584 365 651.67 -60.00 -5141.89 88888.00 2011-12-31 21:56:15.584 365 651.00 -60.00 -5141.67 88888.00 2011-12-31 21:56:16.584 365 651.11 -60.00 -5141.78 88888.00 2011-12-31 21:56:17.584 365 652.22 -60.00 -5142.11 88888.00 2011-12-31 21:56:18.584 365 653.67 -60.00 -5141.44 88888.00 2011-12-31 21:56:19.584 365 655.00 -59.78 -5141.44 88888.00 2011-12-31 21:56:20.584 365 655.00 -59.00 -5142.11 88888.00 2011-12-31 21:56:21.584 365 655.11 -59.00 -5141.56 88888.00 2011-12-31 21:56:22.584 365 656.00 -58.44 -5142.00 88888.00 2011-12-31 21:56:23.584 365 656.00 -58.00 -5142.22 88888.00 2011-12-31 21:56:24.584 365 656.00 -57.11 -5142.00 88888.00 2011-12-31 21:56:25.584 365 656.00 -57.00 -5141.56 88888.00 2011-12-31 21:56:26.584 365 656.89 -56.00 -5142.33 88888.00 2011-12-31 21:56:27.584 365 658.00 -55.78 -5142.78 88888.00 2011-12-31 21:56:28.584 365 659.56 -55.00 -5142.22 88888.00 2011-12-31 21:56:29.584 365 659.78 -55.00 -5142.22 88888.00 2011-12-31 21:56:30.584 365 659.00 -54.56 -5142.33 88888.00 2011-12-31 21:56:31.584 365 658.44 -54.00 -5142.78 88888.00 2011-12-31 21:56:32.584 365 659.00 -54.00 -5142.56 88888.00 2011-12-31 21:56:33.584 365 658.00 -54.00 -5143.00 88888.00 2011-12-31 21:56:34.584 365 658.00 -53.00 -5143.11 88888.00 2011-12-31 21:56:35.584 365 658.00 -53.00 -5142.78 88888.00 2011-12-31 21:56:36.584 365 658.00 -53.00 -5142.89 88888.00 2011-12-31 21:56:37.584 365 658.00 -53.00 -5142.56 88888.00 2011-12-31 21:56:38.584 365 657.00 -53.00 -5143.44 88888.00 2011-12-31 21:56:39.584 365 657.00 -53.00 -5142.78 88888.00 2011-12-31 21:56:40.584 365 657.00 -53.00 -5143.22 88888.00 2011-12-31 21:56:41.584 365 657.00 -53.00 -5142.67 88888.00 2011-12-31 21:56:42.584 365 656.78 -53.00 -5143.11 88888.00 2011-12-31 21:56:43.584 365 656.00 -54.00 -5143.00 88888.00 2011-12-31 21:56:44.584 365 654.89 -54.00 -5142.67 88888.00 2011-12-31 21:56:45.584 365 654.00 -54.00 -5141.78 88888.00 2011-12-31 21:56:46.584 365 654.44 -54.00 -5141.89 88888.00 2011-12-31 21:56:47.584 365 656.22 -54.00 -5142.22 88888.00 2011-12-31 21:56:48.584 365 657.00 -54.00 -5142.00 88888.00 2011-12-31 21:56:49.584 365 657.00 -54.00 -5142.67 88888.00 2011-12-31 21:56:50.584 365 655.78 -54.00 -5142.44 88888.00 2011-12-31 21:56:51.584 365 655.00 -54.00 -5142.22 88888.00 2011-12-31 21:56:52.584 365 655.00 -54.00 -5141.89 88888.00 2011-12-31 21:56:53.584 365 655.00 -54.00 -5142.11 88888.00 2011-12-31 21:56:54.584 365 654.00 -54.78 -5142.67 88888.00 2011-12-31 21:56:55.584 365 654.00 -55.00 -5142.44 88888.00 2011-12-31 21:56:56.584 365 653.00 -55.00 -5143.33 88888.00 2011-12-31 21:56:57.584 365 652.67 -55.00 -5143.11 88888.00 2011-12-31 21:56:58.584 365 652.00 -55.67 -5143.56 88888.00 2011-12-31 21:56:59.584 365 651.33 -56.00 -5142.56 88888.00 2011-12-31 21:57:00.584 365 651.00 -56.56 -5142.67 88888.00 2011-12-31 21:57:01.584 365 651.00 -57.00 -5143.11 88888.00 2011-12-31 21:57:02.584 365 650.00 -57.00 -5142.89 88888.00 2011-12-31 21:57:03.584 365 650.00 -57.22 -5142.78 88888.00 2011-12-31 21:57:04.584 365 650.00 -58.00 -5143.11 88888.00 2011-12-31 21:57:05.584 365 649.22 -58.00 -5143.00 88888.00 2011-12-31 21:57:06.584 365 648.00 -58.00 -5142.67 88888.00 2011-12-31 21:57:07.584 365 649.11 -58.00 -5142.89 88888.00 2011-12-31 21:57:08.584 365 650.11 -58.00 -5142.89 88888.00 2011-12-31 21:57:09.584 365 651.00 -58.00 -5142.89 88888.00 2011-12-31 21:57:10.584 365 651.33 -58.22 -5142.78 88888.00 2011-12-31 21:57:11.584 365 651.44 -58.00 -5143.56 88888.00 2011-12-31 21:57:12.584 365 651.00 -58.00 -5142.78 88888.00 2011-12-31 21:57:13.584 365 651.00 -58.00 -5142.89 88888.00 2011-12-31 21:57:14.584 365 650.78 -57.56 -5143.22 88888.00 2011-12-31 21:57:15.584 365 651.00 -57.00 -5143.00 88888.00 2011-12-31 21:57:16.584 365 651.33 -57.00 -5143.56 88888.00 2011-12-31 21:57:17.584 365 651.78 -56.67 -5143.00 88888.00 2011-12-31 21:57:18.584 365 652.44 -56.00 -5143.11 88888.00 2011-12-31 21:57:19.584 365 653.67 -56.00 -5143.33 88888.00 2011-12-31 21:57:20.584 365 654.11 -56.00 -5143.78 88888.00 2011-12-31 21:57:21.584 365 655.33 -55.22 -5143.11 88888.00 2011-12-31 21:57:22.584 365 656.00 -55.00 -5143.33 88888.00 2011-12-31 21:57:23.584 365 656.00 -55.00 -5144.00 88888.00 2011-12-31 21:57:24.584 365 656.00 -55.00 -5143.44 88888.00 2011-12-31 21:57:25.584 365 657.33 -55.00 -5143.33 88888.00 2011-12-31 21:57:26.584 365 658.00 -55.00 -5143.11 88888.00 2011-12-31 21:57:27.584 365 658.00 -55.00 -5143.67 88888.00 2011-12-31 21:57:28.584 365 656.56 -54.89 -5143.44 88888.00 2011-12-31 21:57:29.584 365 656.00 -54.11 -5143.56 88888.00 2011-12-31 21:57:30.584 365 656.67 -54.00 -5143.78 88888.00 2011-12-31 21:57:31.584 365 657.44 -54.11 -5143.78 88888.00 2011-12-31 21:57:32.584 365 657.11 -54.22 -5143.67 88888.00 2011-12-31 21:57:33.584 365 656.33 -54.22 -5144.78 88888.00 2011-12-31 21:57:34.584 365 655.78 -55.00 -5143.44 88888.00 2011-12-31 21:57:35.584 365 655.89 -55.00 -5144.00 88888.00 2011-12-31 21:57:36.584 365 656.00 -55.00 -5143.67 88888.00 2011-12-31 21:57:37.584 365 654.89 -55.33 -5143.89 88888.00 2011-12-31 21:57:38.584 365 654.00 -56.00 -5143.67 88888.00 2011-12-31 21:57:39.584 365 654.00 -56.00 -5143.56 88888.00 2011-12-31 21:57:40.584 365 654.00 -56.11 -5144.00 88888.00 2011-12-31 21:57:41.584 365 654.00 -57.00 -5144.11 88888.00 2011-12-31 21:57:42.584 365 654.00 -57.00 -5144.00 88888.00 2011-12-31 21:57:43.584 365 653.22 -57.00 -5143.89 88888.00 2011-12-31 21:57:44.584 365 652.22 -57.00 -5144.00 88888.00 2011-12-31 21:57:45.584 365 652.00 -57.44 -5143.67 88888.00 2011-12-31 21:57:46.584 365 652.67 -58.00 -5144.11 88888.00 2011-12-31 21:57:47.584 365 652.00 -58.00 -5143.89 88888.00 2011-12-31 21:57:48.584 365 652.11 -58.00 -5144.00 88888.00 2011-12-31 21:57:49.584 365 653.00 -58.00 -5143.67 88888.00 2011-12-31 21:57:50.584 365 653.00 -58.00 -5143.89 88888.00 2011-12-31 21:57:51.584 365 653.00 -58.00 -5144.00 88888.00 2011-12-31 21:57:52.584 365 653.56 -58.00 -5145.00 88888.00 2011-12-31 21:57:53.584 365 654.00 -58.00 -5144.00 88888.00 2011-12-31 21:57:54.584 365 653.33 -58.00 -5144.00 88888.00 2011-12-31 21:57:55.584 365 653.00 -57.67 -5143.78 88888.00 2011-12-31 21:57:56.584 365 653.00 -57.00 -5143.78 88888.00 2011-12-31 21:57:57.584 365 654.00 -57.00 -5143.00 88888.00 2011-12-31 21:57:58.584 365 654.00 -57.00 -5143.11 88888.00 2011-12-31 21:57:59.584 365 654.00 -57.00 -5143.67 88888.00 2011-12-31 21:58:00.584 365 654.00 -56.89 -5143.67 88888.00 2011-12-31 21:58:01.584 365 654.56 -57.00 -5143.67 88888.00 2011-12-31 21:58:02.584 365 655.67 -57.00 -5142.89 88888.00 2011-12-31 21:58:03.584 365 656.78 -57.00 -5142.78 88888.00 2011-12-31 21:58:04.584 365 657.00 -57.00 -5143.89 88888.00 2011-12-31 21:58:05.584 365 657.78 -57.00 -5143.67 88888.00 2011-12-31 21:58:06.584 365 657.11 -57.00 -5143.33 88888.00 2011-12-31 21:58:07.584 365 656.89 -57.00 -5143.56 88888.00 2011-12-31 21:58:08.584 365 656.00 -57.89 -5142.89 88888.00 2011-12-31 21:58:09.584 365 656.00 -58.00 -5142.78 88888.00 2011-12-31 21:58:10.584 365 655.22 -58.44 -5142.44 88888.00 2011-12-31 21:58:11.584 365 654.67 -59.00 -5143.33 88888.00 2011-12-31 21:58:12.584 365 654.22 -59.00 -5143.89 88888.00 2011-12-31 21:58:13.584 365 655.00 -59.11 -5143.44 88888.00 2011-12-31 21:58:14.584 365 655.00 -59.33 -5143.44 88888.00 2011-12-31 21:58:15.584 365 655.00 -59.00 -5143.33 88888.00 2011-12-31 21:58:16.584 365 655.44 -59.00 -5143.67 88888.00 2011-12-31 21:58:17.584 365 656.00 -59.00 -5143.78 88888.00 2011-12-31 21:58:18.584 365 656.00 -58.44 -5143.44 88888.00 2011-12-31 21:58:19.584 365 655.00 -58.00 -5143.56 88888.00 2011-12-31 21:58:20.584 365 655.00 -57.11 -5143.22 88888.00 2011-12-31 21:58:21.584 365 655.00 -57.00 -5143.33 88888.00 2011-12-31 21:58:22.584 365 655.00 -56.00 -5144.11 88888.00 2011-12-31 21:58:23.584 365 654.56 -55.44 -5143.78 88888.00 2011-12-31 21:58:24.584 365 654.00 -54.78 -5144.22 88888.00 2011-12-31 21:58:25.584 365 655.44 -53.78 -5143.89 88888.00 2011-12-31 21:58:26.584 365 656.89 -53.00 -5143.89 88888.00 2011-12-31 21:58:27.584 365 657.56 -52.78 -5143.56 88888.00 2011-12-31 21:58:28.584 365 658.67 -52.00 -5143.67 88888.00 2011-12-31 21:58:29.584 365 659.00 -52.00 -5143.67 88888.00 2011-12-31 21:58:30.584 365 658.22 -51.89 -5143.89 88888.00 2011-12-31 21:58:31.584 365 658.67 -51.11 -5143.78 88888.00 2011-12-31 21:58:32.584 365 659.00 -51.00 -5143.78 88888.00 2011-12-31 21:58:33.584 365 659.00 -51.00 -5143.89 88888.00 2011-12-31 21:58:34.584 365 658.56 -51.67 -5144.56 88888.00 2011-12-31 21:58:35.584 365 658.00 -52.00 -5144.78 88888.00 2011-12-31 21:58:36.584 365 658.00 -52.00 -5144.11 88888.00 2011-12-31 21:58:37.584 365 657.33 -52.00 -5144.56 88888.00 2011-12-31 21:58:38.584 365 656.44 -52.44 -5144.44 88888.00 2011-12-31 21:58:39.584 365 656.00 -53.00 -5144.44 88888.00 2011-12-31 21:58:40.584 365 657.33 -53.11 -5144.22 88888.00 2011-12-31 21:58:41.584 365 658.00 -54.00 -5144.56 88888.00 2011-12-31 21:58:42.584 365 658.33 -54.00 -5144.44 88888.00 2011-12-31 21:58:43.584 365 659.00 -54.22 -5143.78 88888.00 2011-12-31 21:58:44.584 365 659.00 -55.00 -5144.22 88888.00 2011-12-31 21:58:45.584 365 657.78 -55.00 -5144.22 88888.00 2011-12-31 21:58:46.584 365 657.00 -55.33 -5144.00 88888.00 2011-12-31 21:58:47.584 365 657.89 -56.00 -5143.89 88888.00 2011-12-31 21:58:48.584 365 657.33 -56.00 -5144.67 88888.00 2011-12-31 21:58:49.584 365 657.00 -57.00 -5144.00 88888.00 2011-12-31 21:58:50.584 365 656.22 -57.00 -5144.11 88888.00 2011-12-31 21:58:51.584 365 656.00 -57.00 -5145.00 88888.00 2011-12-31 21:58:52.584 365 656.67 -57.56 -5144.44 88888.00 2011-12-31 21:58:53.584 365 657.00 -58.00 -5143.78 88888.00 2011-12-31 21:58:54.584 365 656.22 -58.00 -5143.78 88888.00 2011-12-31 21:58:55.584 365 656.00 -58.22 -5144.33 88888.00 2011-12-31 21:58:56.584 365 655.33 -59.00 -5143.78 88888.00 2011-12-31 21:58:57.584 365 654.44 -59.00 -5143.56 88888.00 2011-12-31 21:58:58.584 365 654.00 -59.00 -5143.11 88888.00 2011-12-31 21:58:59.584 365 653.78 -59.00 -5143.11 88888.00 2011-12-31 21:59:00.584 365 654.00 -59.00 -5144.22 88888.00 2011-12-31 21:59:01.584 365 654.00 -58.89 -5143.67 88888.00 2011-12-31 21:59:02.584 365 654.44 -58.00 -5143.67 88888.00 2011-12-31 21:59:03.584 365 655.00 -58.00 -5144.11 88888.00 2011-12-31 21:59:04.584 365 655.00 -57.11 -5143.22 88888.00 2011-12-31 21:59:05.584 365 655.00 -57.00 -5143.78 88888.00 2011-12-31 21:59:06.584 365 655.00 -56.11 -5143.89 88888.00 2011-12-31 21:59:07.584 365 655.00 -55.56 -5144.44 88888.00 2011-12-31 21:59:08.584 365 655.00 -54.89 -5144.22 88888.00 2011-12-31 21:59:09.584 365 655.22 -54.00 -5144.22 88888.00 2011-12-31 21:59:10.584 365 656.44 -53.56 -5144.00 88888.00 2011-12-31 21:59:11.584 365 658.11 -53.00 -5144.22 88888.00 2011-12-31 21:59:12.584 365 659.00 -52.44 -5144.33 88888.00 2011-12-31 21:59:13.584 365 658.22 -52.00 -5144.22 88888.00 2011-12-31 21:59:14.584 365 657.89 -52.00 -5144.00 88888.00 2011-12-31 21:59:15.584 365 658.00 -51.00 -5143.78 88888.00 2011-12-31 21:59:16.584 365 658.33 -51.00 -5144.44 88888.00 2011-12-31 21:59:17.584 365 659.00 -51.00 -5144.22 88888.00 2011-12-31 21:59:18.584 365 658.33 -51.56 -5144.44 88888.00 2011-12-31 21:59:19.584 365 657.56 -52.00 -5144.78 88888.00 2011-12-31 21:59:20.584 365 658.00 -52.00 -5144.44 88888.00 2011-12-31 21:59:21.584 365 658.00 -52.56 -5144.00 88888.00 2011-12-31 21:59:22.584 365 658.22 -53.00 -5144.22 88888.00 2011-12-31 21:59:23.584 365 658.89 -54.00 -5144.00 88888.00 2011-12-31 21:59:24.584 365 659.67 -54.56 -5144.00 88888.00 2011-12-31 21:59:25.584 365 659.78 -55.11 -5144.00 88888.00 2011-12-31 21:59:26.584 365 658.22 -56.00 -5144.00 88888.00 2011-12-31 21:59:27.584 365 657.00 -56.78 -5143.44 88888.00 2011-12-31 21:59:28.584 365 657.00 -57.22 -5144.00 88888.00 2011-12-31 21:59:29.584 365 657.00 -58.00 -5143.78 88888.00 2011-12-31 21:59:30.584 365 656.00 -58.00 -5143.56 88888.00 2011-12-31 21:59:31.584 365 655.00 -58.44 -5143.56 88888.00 2011-12-31 21:59:32.584 365 655.78 -59.00 -5143.33 88888.00 2011-12-31 21:59:33.584 365 655.89 -59.56 -5143.00 88888.00 2011-12-31 21:59:34.584 365 656.00 -60.00 -5143.22 88888.00 2011-12-31 21:59:35.584 365 656.00 -60.00 -5143.22 88888.00 2011-12-31 21:59:36.584 365 656.00 -60.00 -5142.78 88888.00 2011-12-31 21:59:37.584 365 656.00 -60.00 -5143.33 88888.00 2011-12-31 21:59:38.584 365 656.11 -60.44 -5143.11 88888.00 2011-12-31 21:59:39.584 365 655.11 -61.00 -5143.56 88888.00 2011-12-31 21:59:40.584 365 654.89 -61.00 -5143.22 88888.00 2011-12-31 21:59:41.584 365 655.00 -60.89 -5143.56 88888.00 2011-12-31 21:59:42.584 365 655.00 -60.33 -5143.33 88888.00 2011-12-31 21:59:43.584 365 655.00 -60.22 -5142.89 88888.00 2011-12-31 21:59:44.584 365 655.00 -60.00 -5143.44 88888.00 2011-12-31 21:59:45.584 365 655.11 -60.00 -5143.11 88888.00 2011-12-31 21:59:46.584 365 654.89 -60.00 -5143.44 88888.00 2011-12-31 21:59:47.584 365 654.00 -59.11 -5143.22 88888.00 2011-12-31 21:59:48.584 365 654.89 -59.00 -5143.89 88888.00 2011-12-31 21:59:49.584 365 656.00 -58.89 -5143.89 88888.00 2011-12-31 21:59:50.584 365 657.00 -58.00 -5144.00 88888.00 2011-12-31 21:59:51.584 365 657.33 -58.00 -5143.56 88888.00 2011-12-31 21:59:52.584 365 658.78 -57.00 -5143.33 88888.00 2011-12-31 21:59:53.584 365 660.11 -57.00 -5144.11 88888.00 2011-12-31 21:59:54.584 365 661.00 -56.00 -5143.56 88888.00 2011-12-31 21:59:55.584 365 661.00 -56.00 -5143.89 88888.00 2011-12-31 21:59:56.584 365 661.22 -55.33 -5143.67 88888.00 2011-12-31 21:59:57.584 365 662.44 -55.00 -5144.00 88888.00 2011-12-31 21:59:58.584 365 662.33 -54.89 -5143.33 88888.00 2011-12-31 21:59:59.584 365 663.00 -54.00 -5143.56 88888.00 2011-12-31 22:00:00.633 365 664.00 -54.00 -5144.38 88888.00 2011-12-31 22:00:01.584 365 664.00 -54.00 -5144.00 88888.00 2011-12-31 22:00:02.584 365 664.00 -54.00 -5143.78 88888.00 2011-12-31 22:00:03.584 365 663.78 -54.00 -5144.11 88888.00 2011-12-31 22:00:04.584 365 663.00 -54.78 -5143.67 88888.00 2011-12-31 22:00:05.584 365 663.00 -55.00 -5143.67 88888.00 2011-12-31 22:00:06.584 365 663.00 -55.89 -5144.00 88888.00 2011-12-31 22:00:07.584 365 662.56 -56.56 -5143.78 88888.00 2011-12-31 22:00:08.584 365 662.00 -57.00 -5143.56 88888.00 2011-12-31 22:00:09.584 365 661.00 -58.00 -5143.00 88888.00 2011-12-31 22:00:10.584 365 660.00 -58.78 -5143.22 88888.00 2011-12-31 22:00:11.584 365 660.00 -59.56 -5143.67 88888.00 2011-12-31 22:00:12.584 365 659.56 -60.56 -5143.56 88888.00 2011-12-31 22:00:13.584 365 658.00 -61.44 -5143.78 88888.00 2011-12-31 22:00:14.584 365 658.00 -62.44 -5143.67 88888.00 2011-12-31 22:00:15.584 365 657.56 -63.00 -5143.00 88888.00 2011-12-31 22:00:16.584 365 656.44 -63.67 -5143.11 88888.00 2011-12-31 22:00:17.584 365 656.00 -64.56 -5142.67 88888.00 2011-12-31 22:00:18.584 365 655.00 -65.00 -5143.11 88888.00 2011-12-31 22:00:19.584 365 655.33 -65.00 -5143.33 88888.00 2011-12-31 22:00:20.584 365 655.22 -65.00 -5143.78 88888.00 2011-12-31 22:00:21.584 365 656.00 -65.00 -5143.89 88888.00 2011-12-31 22:00:22.584 365 656.00 -65.00 -5143.11 88888.00 2011-12-31 22:00:23.584 365 656.44 -64.33 -5143.00 88888.00 2011-12-31 22:00:24.584 365 657.33 -64.00 -5142.67 88888.00 2011-12-31 22:00:25.584 365 658.00 -63.00 -5142.89 88888.00 2011-12-31 22:00:26.584 365 659.00 -62.67 -5142.78 88888.00 2011-12-31 22:00:27.584 365 659.78 -62.00 -5142.78 88888.00 2011-12-31 22:00:28.584 365 660.00 -61.33 -5142.33 88888.00 2011-12-31 22:00:29.584 365 660.00 -60.89 -5142.67 88888.00 2011-12-31 22:00:30.584 365 660.33 -60.00 -5143.22 88888.00 2011-12-31 22:00:31.584 365 661.00 -59.22 -5142.56 88888.00 2011-12-31 22:00:32.584 365 662.00 -59.00 -5141.89 88888.00 2011-12-31 22:00:33.584 365 663.00 -58.11 -5142.33 88888.00 2011-12-31 22:00:34.584 365 664.00 -58.00 -5142.89 88888.00 2011-12-31 22:00:35.584 365 664.00 -57.89 -5142.78 88888.00 2011-12-31 22:00:36.584 365 664.00 -57.00 -5142.89 88888.00 2011-12-31 22:00:37.584 365 664.56 -57.00 -5142.78 88888.00 2011-12-31 22:00:38.584 365 665.00 -57.00 -5143.67 88888.00 2011-12-31 22:00:39.584 365 664.56 -57.00 -5143.56 88888.00 2011-12-31 22:00:40.584 365 664.00 -57.00 -5143.22 88888.00 2011-12-31 22:00:41.584 365 663.89 -56.67 -5143.33 88888.00 2011-12-31 22:00:42.584 365 663.00 -56.11 -5143.44 88888.00 2011-12-31 22:00:43.584 365 662.67 -56.22 -5143.44 88888.00 2011-12-31 22:00:44.584 365 663.00 -57.00 -5142.78 88888.00 2011-12-31 22:00:45.584 365 663.00 -57.00 -5143.00 88888.00 2011-12-31 22:00:46.584 365 662.33 -57.00 -5142.67 88888.00 2011-12-31 22:00:47.584 365 661.00 -57.00 -5142.33 88888.00 2011-12-31 22:00:48.584 365 661.00 -57.00 -5143.44 88888.00 2011-12-31 22:00:49.584 365 660.00 -57.78 -5142.56 88888.00 2011-12-31 22:00:50.584 365 660.00 -58.00 -5142.33 88888.00 2011-12-31 22:00:51.584 365 659.00 -58.00 -5142.78 88888.00 2011-12-31 22:00:52.584 365 659.00 -58.11 -5142.22 88888.00 2011-12-31 22:00:53.584 365 658.33 -59.00 -5141.67 88888.00 2011-12-31 22:00:54.584 365 657.22 -59.00 -5143.00 88888.00 2011-12-31 22:00:55.584 365 656.00 -59.00 -5142.44 88888.00 2011-12-31 22:00:56.584 365 655.33 -59.00 -5142.89 88888.00 2011-12-31 22:00:57.584 365 655.00 -59.89 -5142.44 88888.00 2011-12-31 22:00:58.584 365 655.22 -60.00 -5143.22 88888.00 2011-12-31 22:00:59.584 365 655.33 -60.00 -5143.33 88888.00 2011-12-31 22:01:00.584 365 655.00 -60.00 -5142.33 88888.00 2011-12-31 22:01:01.584 365 656.00 -60.44 -5142.78 88888.00 2011-12-31 22:01:02.584 365 655.00 -61.00 -5143.00 88888.00 2011-12-31 22:01:03.584 365 655.00 -61.00 -5142.78 88888.00 2011-12-31 22:01:04.584 365 655.00 -61.00 -5143.22 88888.00 2011-12-31 22:01:05.584 365 655.00 -61.00 -5142.89 88888.00 2011-12-31 22:01:06.584 365 654.67 -61.00 -5143.11 88888.00 2011-12-31 22:01:07.584 365 654.11 -61.00 -5143.11 88888.00 2011-12-31 22:01:08.584 365 654.67 -61.00 -5143.56 88888.00 2011-12-31 22:01:09.584 365 654.00 -61.00 -5143.00 88888.00 2011-12-31 22:01:10.584 365 654.00 -61.00 -5143.00 88888.00 2011-12-31 22:01:11.584 365 654.44 -61.00 -5142.56 88888.00 2011-12-31 22:01:12.584 365 655.78 -61.00 -5142.67 88888.00 2011-12-31 22:01:13.584 365 656.78 -61.00 -5143.00 88888.00 2011-12-31 22:01:14.584 365 657.00 -61.00 -5143.00 88888.00 2011-12-31 22:01:15.584 365 657.78 -61.00 -5143.00 88888.00 2011-12-31 22:01:16.584 365 658.00 -60.44 -5143.44 88888.00 2011-12-31 22:01:17.584 365 658.00 -60.00 -5143.33 88888.00 2011-12-31 22:01:18.584 365 657.78 -60.00 -5143.00 88888.00 2011-12-31 22:01:19.584 365 657.89 -59.89 -5142.89 88888.00 2011-12-31 22:01:20.584 365 658.89 -59.22 -5143.00 88888.00 2011-12-31 22:01:21.584 365 659.00 -59.00 -5143.56 88888.00 2011-12-31 22:01:22.584 365 659.00 -58.67 -5143.67 88888.00 2011-12-31 22:01:23.584 365 659.00 -58.00 -5143.33 88888.00 2011-12-31 22:01:24.584 365 659.00 -58.00 -5143.78 88888.00 2011-12-31 22:01:25.584 365 659.33 -57.67 -5143.44 88888.00 2011-12-31 22:01:26.584 365 660.00 -57.00 -5143.33 88888.00 2011-12-31 22:01:27.584 365 659.11 -57.00 -5143.56 88888.00 2011-12-31 22:01:28.584 365 660.00 -56.00 -5143.44 88888.00 2011-12-31 22:01:29.584 365 660.00 -56.00 -5144.00 88888.00 2011-12-31 22:01:30.584 365 659.56 -56.00 -5143.33 88888.00 2011-12-31 22:01:31.584 365 659.22 -56.00 -5143.11 88888.00 2011-12-31 22:01:32.584 365 660.00 -56.00 -5143.00 88888.00 2011-12-31 22:01:33.584 365 658.78 -56.00 -5143.22 88888.00 2011-12-31 22:01:34.584 365 658.56 -56.00 -5143.56 88888.00 2011-12-31 22:01:35.584 365 658.44 -56.00 -5143.33 88888.00 2011-12-31 22:01:36.584 365 657.33 -56.00 -5143.22 88888.00 2011-12-31 22:01:37.584 365 656.11 -56.00 -5143.89 88888.00 2011-12-31 22:01:38.584 365 656.00 -56.00 -5143.56 88888.00 2011-12-31 22:01:39.584 365 656.33 -56.00 -5143.33 88888.00 2011-12-31 22:01:40.584 365 657.00 -56.00 -5143.67 88888.00 2011-12-31 22:01:41.584 365 657.22 -56.11 -5143.33 88888.00 2011-12-31 22:01:42.584 365 657.44 -57.00 -5143.22 88888.00 2011-12-31 22:01:43.584 365 655.78 -57.00 -5143.89 88888.00 2011-12-31 22:01:44.584 365 654.78 -57.00 -5143.22 88888.00 2011-12-31 22:01:45.584 365 653.78 -57.00 -5143.44 88888.00 2011-12-31 22:01:46.584 365 653.00 -57.00 -5143.56 88888.00 2011-12-31 22:01:47.584 365 653.67 -56.56 -5143.56 88888.00 2011-12-31 22:01:48.584 365 654.00 -56.00 -5143.11 88888.00 2011-12-31 22:01:49.584 365 654.00 -56.00 -5143.44 88888.00 2011-12-31 22:01:50.584 365 654.00 -56.00 -5143.67 88888.00 2011-12-31 22:01:51.584 365 653.33 -55.00 -5144.33 88888.00 2011-12-31 22:01:52.584 365 652.22 -55.00 -5144.11 88888.00 2011-12-31 22:01:53.584 365 652.00 -54.44 -5143.56 88888.00 2011-12-31 22:01:54.584 365 651.89 -54.00 -5144.22 88888.00 2011-12-31 22:01:55.584 365 652.00 -54.00 -5144.22 88888.00 2011-12-31 22:01:56.584 365 653.00 -53.11 -5144.00 88888.00 2011-12-31 22:01:57.584 365 652.56 -53.00 -5144.00 88888.00 2011-12-31 22:01:58.584 365 652.67 -53.00 -5144.78 88888.00 2011-12-31 22:01:59.584 365 652.11 -53.00 -5144.33 88888.00 2011-12-31 22:02:00.584 365 652.22 -53.00 -5144.44 88888.00 2011-12-31 22:02:01.584 365 652.00 -52.67 -5144.33 88888.00 2011-12-31 22:02:02.584 365 652.56 -52.00 -5144.78 88888.00 2011-12-31 22:02:03.584 365 652.00 -52.22 -5145.11 88888.00 2011-12-31 22:02:04.584 365 653.00 -52.78 -5144.44 88888.00 2011-12-31 22:02:05.584 365 652.00 -53.00 -5145.44 88888.00 2011-12-31 22:02:06.584 365 652.00 -53.00 -5144.78 88888.00 2011-12-31 22:02:07.584 365 651.22 -53.00 -5144.11 88888.00 2011-12-31 22:02:08.584 365 651.67 -53.00 -5144.89 88888.00 2011-12-31 22:02:09.584 365 652.00 -53.11 -5144.11 88888.00 2011-12-31 22:02:10.584 365 651.11 -54.00 -5144.11 88888.00 2011-12-31 22:02:11.584 365 650.22 -54.00 -5144.11 88888.00 2011-12-31 22:02:12.584 365 650.00 -54.00 -5144.33 88888.00 2011-12-31 22:02:13.584 365 650.33 -54.00 -5144.22 88888.00 2011-12-31 22:02:14.584 365 651.00 -54.00 -5144.44 88888.00 2011-12-31 22:02:15.584 365 651.00 -54.00 -5144.11 88888.00 2011-12-31 22:02:16.584 365 651.00 -54.00 -5144.22 88888.00 2011-12-31 22:02:17.584 365 650.11 -54.00 -5144.00 88888.00 2011-12-31 22:02:18.584 365 650.56 -54.00 -5143.89 88888.00 2011-12-31 22:02:19.584 365 651.89 -53.89 -5144.00 88888.00 2011-12-31 22:02:20.584 365 652.00 -53.00 -5143.78 88888.00 2011-12-31 22:02:21.584 365 652.11 -53.00 -5144.89 88888.00 2011-12-31 22:02:22.584 365 653.00 -52.44 -5144.56 88888.00 2011-12-31 22:02:23.584 365 652.44 -52.00 -5144.67 88888.00 2011-12-31 22:02:24.584 365 652.00 -51.89 -5144.56 88888.00 2011-12-31 22:02:25.584 365 653.00 -51.00 -5144.78 88888.00 2011-12-31 22:02:26.584 365 653.22 -51.00 -5145.00 88888.00 2011-12-31 22:02:27.584 365 654.00 -50.67 -5144.67 88888.00 2011-12-31 22:02:28.584 365 654.00 -50.00 -5144.56 88888.00 2011-12-31 22:02:29.584 365 653.00 -50.00 -5144.67 88888.00 2011-12-31 22:02:30.584 365 653.00 -50.00 -5144.22 88888.00 2011-12-31 22:02:31.584 365 653.00 -49.22 -5144.11 88888.00 2011-12-31 22:02:32.584 365 653.00 -49.00 -5144.56 88888.00 2011-12-31 22:02:33.584 365 653.00 -49.00 -5145.00 88888.00 2011-12-31 22:02:34.584 365 653.00 -49.00 -5144.89 88888.00 2011-12-31 22:02:35.584 365 652.11 -49.00 -5145.22 88888.00 2011-12-31 22:02:36.584 365 652.33 -49.00 -5145.11 88888.00 2011-12-31 22:02:37.584 365 653.11 -49.00 -5144.89 88888.00 2011-12-31 22:02:38.584 365 653.00 -49.00 -5144.56 88888.00 2011-12-31 22:02:39.584 365 653.00 -49.00 -5144.89 88888.00 2011-12-31 22:02:40.584 365 653.00 -49.00 -5145.33 88888.00 2011-12-31 22:02:41.584 365 654.00 -49.00 -5145.00 88888.00 2011-12-31 22:02:42.584 365 654.89 -49.00 -5144.78 88888.00 2011-12-31 22:02:43.584 365 654.33 -49.00 -5145.22 88888.00 2011-12-31 22:02:44.584 365 653.11 -49.00 -5145.56 88888.00 2011-12-31 22:02:45.584 365 653.00 -49.00 -5145.22 88888.00 2011-12-31 22:02:46.584 365 652.44 -49.00 -5145.11 88888.00 2011-12-31 22:02:47.584 365 652.00 -49.00 -5145.67 88888.00 2011-12-31 22:02:48.584 365 652.00 -49.22 -5145.33 88888.00 2011-12-31 22:02:49.584 365 652.00 -49.22 -5145.22 88888.00 2011-12-31 22:02:50.584 365 652.78 -49.00 -5145.89 88888.00 2011-12-31 22:02:51.584 365 653.00 -49.00 -5145.78 88888.00 2011-12-31 22:02:52.584 365 653.00 -49.00 -5145.33 88888.00 2011-12-31 22:02:53.584 365 653.00 -49.00 -5145.44 88888.00 2011-12-31 22:02:54.584 365 652.33 -48.89 -5145.22 88888.00 2011-12-31 22:02:55.584 365 653.00 -48.11 -5146.22 88888.00 2011-12-31 22:02:56.584 365 653.11 -48.00 -5145.89 88888.00 2011-12-31 22:02:57.584 365 654.00 -48.00 -5146.22 88888.00 2011-12-31 22:02:58.584 365 654.00 -48.00 -5146.33 88888.00 2011-12-31 22:02:59.584 365 652.44 -47.44 -5145.89 88888.00 2011-12-31 22:03:00.584 365 651.67 -47.00 -5145.56 88888.00 2011-12-31 22:03:01.584 365 651.00 -47.00 -5146.11 88888.00 2011-12-31 22:03:02.584 365 651.00 -47.00 -5146.00 88888.00 2011-12-31 22:03:03.584 365 650.89 -47.00 -5146.00 88888.00 2011-12-31 22:03:04.584 365 650.56 -47.00 -5145.56 88888.00 2011-12-31 22:03:05.584 365 650.44 -47.00 -5146.00 88888.00 2011-12-31 22:03:06.584 365 651.00 -47.00 -5146.00 88888.00 2011-12-31 22:03:07.584 365 650.56 -47.00 -5145.56 88888.00 2011-12-31 22:03:08.584 365 650.00 -47.00 -5144.78 88888.00 2011-12-31 22:03:09.584 365 651.00 -47.00 -5145.56 88888.00 2011-12-31 22:03:10.584 365 650.33 -47.56 -5144.56 88888.00 2011-12-31 22:03:11.584 365 649.67 -47.67 -5145.00 88888.00 2011-12-31 22:03:12.584 365 649.11 -47.67 -5145.33 88888.00 2011-12-31 22:03:13.584 365 650.22 -47.33 -5145.89 88888.00 2011-12-31 22:03:14.584 365 651.00 -47.00 -5146.56 88888.00 2011-12-31 22:03:15.584 365 651.11 -47.00 -5146.44 88888.00 2011-12-31 22:03:16.584 365 651.78 -47.00 -5146.33 88888.00 2011-12-31 22:03:17.584 365 651.00 -47.00 -5146.67 88888.00 2011-12-31 22:03:18.584 365 651.00 -46.78 -5146.78 88888.00 2011-12-31 22:03:19.584 365 651.00 -46.89 -5147.44 88888.00 2011-12-31 22:03:20.584 365 651.00 -46.56 -5146.67 88888.00 2011-12-31 22:03:21.584 365 652.00 -46.89 -5147.00 88888.00 2011-12-31 22:03:22.584 365 652.00 -46.67 -5146.33 88888.00 2011-12-31 22:03:23.584 365 652.89 -46.56 -5146.44 88888.00 2011-12-31 22:03:24.584 365 653.00 -46.78 -5147.11 88888.00 2011-12-31 22:03:25.584 365 652.67 -47.00 -5146.44 88888.00 2011-12-31 22:03:26.584 365 653.00 -47.00 -5147.11 88888.00 2011-12-31 22:03:27.584 365 653.00 -47.00 -5146.44 88888.00 2011-12-31 22:03:28.584 365 653.00 -47.33 -5146.56 88888.00 2011-12-31 22:03:29.584 365 653.00 -48.00 -5146.67 88888.00 2011-12-31 22:03:30.584 365 652.33 -48.22 -5146.11 88888.00 2011-12-31 22:03:31.584 365 652.11 -49.00 -5146.11 88888.00 2011-12-31 22:03:32.584 365 653.00 -49.33 -5145.89 88888.00 2011-12-31 22:03:33.584 365 652.44 -50.00 -5146.22 88888.00 2011-12-31 22:03:34.584 365 652.00 -50.56 -5146.89 88888.00 2011-12-31 22:03:35.584 365 652.00 -51.00 -5146.33 88888.00 2011-12-31 22:03:36.584 365 652.00 -51.67 -5146.44 88888.00 2011-12-31 22:03:37.584 365 651.22 -52.00 -5146.89 88888.00 2011-12-31 22:03:38.584 365 652.00 -53.00 -5146.78 88888.00 2011-12-31 22:03:39.584 365 652.11 -53.00 -5146.56 88888.00 2011-12-31 22:03:40.584 365 652.22 -53.11 -5146.44 88888.00 2011-12-31 22:03:41.584 365 652.00 -54.00 -5146.33 88888.00 2011-12-31 22:03:42.584 365 652.89 -54.00 -5146.00 88888.00 2011-12-31 22:03:43.584 365 653.89 -54.00 -5146.44 88888.00 2011-12-31 22:03:44.584 365 654.00 -54.00 -5146.89 88888.00 2011-12-31 22:03:45.584 365 654.00 -54.00 -5146.78 88888.00 2011-12-31 22:03:46.584 365 655.00 -54.00 -5146.44 88888.00 2011-12-31 22:03:47.584 365 655.00 -54.00 -5146.33 88888.00 2011-12-31 22:03:48.584 365 654.67 -54.00 -5146.00 88888.00 2011-12-31 22:03:49.584 365 654.22 -53.78 -5146.44 88888.00 2011-12-31 22:03:50.584 365 654.78 -53.00 -5146.33 88888.00 2011-12-31 22:03:51.584 365 655.00 -53.00 -5146.67 88888.00 2011-12-31 22:03:52.584 365 655.00 -53.00 -5146.78 88888.00 2011-12-31 22:03:53.584 365 655.00 -53.00 -5146.89 88888.00 2011-12-31 22:03:54.584 365 655.00 -52.22 -5146.22 88888.00 2011-12-31 22:03:55.584 365 655.00 -52.00 -5146.33 88888.00 2011-12-31 22:03:56.584 365 656.00 -52.00 -5146.56 88888.00 2011-12-31 22:03:57.584 365 656.00 -52.00 -5146.67 88888.00 2011-12-31 22:03:58.584 365 656.00 -51.56 -5146.56 88888.00 2011-12-31 22:03:59.584 365 656.78 -51.11 -5146.78 88888.00 2011-12-31 22:04:00.584 365 657.00 -51.00 -5146.44 88888.00 2011-12-31 22:04:01.584 365 657.00 -51.00 -5146.44 88888.00 2011-12-31 22:04:02.584 365 656.11 -51.00 -5147.00 88888.00 2011-12-31 22:04:03.584 365 657.00 -51.00 -5146.33 88888.00 2011-12-31 22:04:04.584 365 658.00 -51.00 -5146.56 88888.00 2011-12-31 22:04:05.584 365 658.44 -51.00 -5146.44 88888.00 2011-12-31 22:04:06.584 365 657.89 -50.89 -5147.00 88888.00 2011-12-31 22:04:07.584 365 657.67 -50.89 -5146.78 88888.00 2011-12-31 22:04:08.584 365 658.89 -51.00 -5146.89 88888.00 2011-12-31 22:04:09.584 365 659.33 -51.00 -5146.89 88888.00 2011-12-31 22:04:10.584 365 660.11 -51.00 -5146.89 88888.00 2011-12-31 22:04:11.584 365 660.44 -51.00 -5147.22 88888.00 2011-12-31 22:04:12.584 365 660.00 -51.00 -5147.22 88888.00 2011-12-31 22:04:13.584 365 660.00 -51.00 -5146.44 88888.00 2011-12-31 22:04:14.584 365 660.00 -51.00 -5146.78 88888.00 2011-12-31 22:04:15.584 365 660.00 -52.00 -5146.67 88888.00 2011-12-31 22:04:16.584 365 660.00 -52.00 -5147.00 88888.00 2011-12-31 22:04:17.584 365 660.00 -52.00 -5147.22 88888.00 2011-12-31 22:04:18.584 365 659.78 -52.00 -5147.22 88888.00 2011-12-31 22:04:19.584 365 659.00 -52.00 -5146.56 88888.00 2011-12-31 22:04:20.584 365 660.33 -52.00 -5146.89 88888.00 2011-12-31 22:04:21.584 365 661.22 -52.00 -5146.89 88888.00 2011-12-31 22:04:22.584 365 661.56 -52.00 -5146.44 88888.00 2011-12-31 22:04:23.584 365 660.78 -52.00 -5146.89 88888.00 2011-12-31 22:04:24.584 365 660.00 -52.00 -5146.89 88888.00 2011-12-31 22:04:25.584 365 660.78 -51.33 -5146.00 88888.00 2011-12-31 22:04:26.584 365 660.78 -51.00 -5146.33 88888.00 2011-12-31 22:04:27.584 365 661.00 -51.00 -5145.78 88888.00 2011-12-31 22:04:28.584 365 661.56 -51.00 -5146.44 88888.00 2011-12-31 22:04:29.584 365 662.00 -51.00 -5146.56 88888.00 2011-12-31 22:04:30.584 365 662.00 -50.11 -5145.89 88888.00 2011-12-31 22:04:31.584 365 662.56 -50.00 -5145.89 88888.00 2011-12-31 22:04:32.584 365 661.78 -50.00 -5146.33 88888.00 2011-12-31 22:04:33.584 365 660.67 -50.00 -5146.33 88888.00 2011-12-31 22:04:34.584 365 660.00 -49.00 -5146.22 88888.00 2011-12-31 22:04:35.584 365 660.00 -49.67 -5146.56 88888.00 2011-12-31 22:04:36.584 365 660.00 -49.78 -5146.89 88888.00 2011-12-31 22:04:37.584 365 660.00 -49.89 -5146.56 88888.00 2011-12-31 22:04:38.584 365 660.00 -49.89 -5146.00 88888.00 2011-12-31 22:04:39.584 365 660.00 -50.00 -5145.89 88888.00 2011-12-31 22:04:40.584 365 659.89 -49.67 -5145.78 88888.00 2011-12-31 22:04:41.584 365 660.00 -49.89 -5145.78 88888.00 2011-12-31 22:04:42.584 365 660.22 -49.56 -5146.00 88888.00 2011-12-31 22:04:43.584 365 661.00 -50.00 -5146.44 88888.00 2011-12-31 22:04:44.584 365 660.89 -50.00 -5146.33 88888.00 2011-12-31 22:04:45.584 365 659.56 -50.00 -5145.89 88888.00 2011-12-31 22:04:46.584 365 659.00 -50.00 -5146.22 88888.00 2011-12-31 22:04:47.584 365 659.00 -50.00 -5145.67 88888.00 2011-12-31 22:04:48.584 365 659.44 -50.00 -5145.78 88888.00 2011-12-31 22:04:49.584 365 660.00 -50.00 -5146.33 88888.00 2011-12-31 22:04:50.584 365 661.00 -50.00 -5146.22 88888.00 2011-12-31 22:04:51.584 365 661.00 -50.00 -5146.33 88888.00 2011-12-31 22:04:52.584 365 661.56 -49.67 -5147.11 88888.00 2011-12-31 22:04:53.584 365 662.00 -49.00 -5147.11 88888.00 2011-12-31 22:04:54.584 365 662.44 -49.00 -5146.56 88888.00 2011-12-31 22:04:55.584 365 663.00 -48.33 -5146.67 88888.00 2011-12-31 22:04:56.584 365 663.78 -48.00 -5146.22 88888.00 2011-12-31 22:04:57.584 365 664.00 -48.00 -5146.22 88888.00 2011-12-31 22:04:58.584 365 664.00 -47.00 -5146.56 88888.00 2011-12-31 22:04:59.584 365 664.11 -47.00 -5147.33 88888.00 2011-12-31 22:05:00.584 365 664.67 -46.44 -5146.89 88888.00 2011-12-31 22:05:01.584 365 664.00 -46.00 -5146.56 88888.00 2011-12-31 22:05:02.584 365 665.00 -45.67 -5146.67 88888.00 2011-12-31 22:05:03.584 365 665.00 -45.00 -5146.78 88888.00 2011-12-31 22:05:04.584 365 665.11 -44.89 -5147.00 88888.00 2011-12-31 22:05:05.584 365 665.11 -44.44 -5146.89 88888.00 2011-12-31 22:05:06.584 365 664.89 -44.00 -5147.22 88888.00 2011-12-31 22:05:07.584 365 664.00 -44.00 -5147.00 88888.00 2011-12-31 22:05:08.584 365 664.00 -44.00 -5146.56 88888.00 2011-12-31 22:05:09.584 365 663.22 -44.00 -5146.89 88888.00 2011-12-31 22:05:10.584 365 663.00 -43.11 -5147.44 88888.00 2011-12-31 22:05:11.584 365 663.00 -43.00 -5147.56 88888.00 2011-12-31 22:05:12.584 365 663.00 -43.00 -5147.22 88888.00 2011-12-31 22:05:13.584 365 664.00 -43.00 -5147.33 88888.00 2011-12-31 22:05:14.584 365 664.00 -43.00 -5147.22 88888.00 2011-12-31 22:05:15.584 365 664.00 -43.78 -5147.44 88888.00 2011-12-31 22:05:16.584 365 664.00 -44.00 -5147.56 88888.00 2011-12-31 22:05:17.584 365 664.22 -44.00 -5147.67 88888.00 2011-12-31 22:05:18.584 365 664.00 -44.00 -5147.56 88888.00 2011-12-31 22:05:19.584 365 664.00 -44.00 -5147.44 88888.00 2011-12-31 22:05:20.584 365 663.33 -44.00 -5147.33 88888.00 2011-12-31 22:05:21.584 365 663.00 -44.00 -5147.67 88888.00 2011-12-31 22:05:22.584 365 662.89 -44.00 -5147.67 88888.00 2011-12-31 22:05:23.584 365 662.00 -44.11 -5147.56 88888.00 2011-12-31 22:05:24.584 365 662.00 -44.67 -5147.33 88888.00 2011-12-31 22:05:25.584 365 662.00 -45.00 -5147.56 88888.00 2011-12-31 22:05:26.584 365 662.00 -45.00 -5147.56 88888.00 2011-12-31 22:05:27.584 365 662.00 -45.00 -5147.56 88888.00 2011-12-31 22:05:28.584 365 662.00 -45.00 -5147.89 88888.00 2011-12-31 22:05:29.584 365 661.89 -45.89 -5147.78 88888.00 2011-12-31 22:05:30.584 365 661.00 -46.00 -5147.56 88888.00 2011-12-31 22:05:31.584 365 660.11 -46.00 -5147.67 88888.00 2011-12-31 22:05:32.584 365 661.00 -46.00 -5147.33 88888.00 2011-12-31 22:05:33.584 365 661.00 -47.00 -5147.56 88888.00 2011-12-31 22:05:34.584 365 661.00 -47.00 -5147.22 88888.00 2011-12-31 22:05:35.584 365 660.11 -47.44 -5147.67 88888.00 2011-12-31 22:05:36.584 365 659.56 -48.00 -5147.67 88888.00 2011-12-31 22:05:37.584 365 659.56 -48.00 -5147.44 88888.00 2011-12-31 22:05:38.584 365 659.00 -48.44 -5147.78 88888.00 2011-12-31 22:05:39.584 365 659.00 -49.00 -5147.33 88888.00 2011-12-31 22:05:40.584 365 660.00 -49.00 -5147.00 88888.00 2011-12-31 22:05:41.584 365 659.33 -49.00 -5146.89 88888.00 2011-12-31 22:05:42.584 365 658.44 -49.00 -5146.78 88888.00 2011-12-31 22:05:43.584 365 658.00 -49.00 -5147.00 88888.00 2011-12-31 22:05:44.584 365 658.78 -49.00 -5146.89 88888.00 2011-12-31 22:05:45.584 365 658.00 -49.00 -5147.22 88888.00 2011-12-31 22:05:46.584 365 657.67 -49.00 -5146.56 88888.00 2011-12-31 22:05:47.584 365 657.67 -49.00 -5146.00 88888.00 2011-12-31 22:05:48.584 365 658.67 -48.33 -5146.22 88888.00 2011-12-31 22:05:49.584 365 659.78 -48.00 -5146.89 88888.00 2011-12-31 22:05:50.584 365 661.00 -48.00 -5147.56 88888.00 2011-12-31 22:05:51.584 365 661.00 -47.89 -5147.00 88888.00 2011-12-31 22:05:52.584 365 661.89 -47.00 -5147.00 88888.00 2011-12-31 22:05:53.584 365 662.00 -47.00 -5147.00 88888.00 2011-12-31 22:05:54.584 365 662.78 -46.33 -5148.33 88888.00 2011-12-31 22:05:55.584 365 663.00 -46.00 -5148.00 88888.00 2011-12-31 22:05:56.584 365 663.00 -45.11 -5147.67 88888.00 2011-12-31 22:05:57.584 365 662.67 -45.00 -5147.78 88888.00 2011-12-31 22:05:58.584 365 662.00 -45.00 -5148.00 88888.00 2011-12-31 22:05:59.584 365 662.22 -44.56 -5147.89 88888.00 2011-12-31 22:06:00.584 365 663.56 -44.00 -5147.67 88888.00 2011-12-31 22:06:01.584 365 664.00 -44.00 -5148.00 88888.00 2011-12-31 22:06:02.584 365 664.00 -44.00 -5147.89 88888.00 2011-12-31 22:06:03.584 365 664.22 -44.00 -5148.00 88888.00 2011-12-31 22:06:04.584 365 664.44 -44.00 -5147.33 88888.00 2011-12-31 22:06:05.584 365 664.00 -44.00 -5147.44 88888.00 2011-12-31 22:06:06.584 365 663.00 -44.11 -5147.78 88888.00 2011-12-31 22:06:07.584 365 663.00 -45.00 -5147.67 88888.00 2011-12-31 22:06:08.584 365 662.00 -45.00 -5147.33 88888.00 2011-12-31 22:06:09.584 365 662.00 -45.00 -5147.89 88888.00 2011-12-31 22:06:10.584 365 661.00 -45.00 -5148.33 88888.00 2011-12-31 22:06:11.584 365 661.00 -45.89 -5147.89 88888.00 2011-12-31 22:06:12.584 365 661.00 -46.00 -5147.44 88888.00 2011-12-31 22:06:13.584 365 661.00 -46.00 -5147.78 88888.00 2011-12-31 22:06:14.584 365 660.33 -46.89 -5147.78 88888.00 2011-12-31 22:06:15.584 365 660.00 -47.00 -5147.33 88888.00 2011-12-31 22:06:16.584 365 659.56 -47.00 -5147.56 88888.00 2011-12-31 22:06:17.584 365 659.11 -47.22 -5146.89 88888.00 2011-12-31 22:06:18.584 365 659.44 -48.00 -5147.11 88888.00 2011-12-31 22:06:19.584 365 659.00 -48.00 -5146.78 88888.00 2011-12-31 22:06:20.584 365 658.44 -48.00 -5147.00 88888.00 2011-12-31 22:06:21.584 365 657.44 -48.44 -5147.00 88888.00 2011-12-31 22:06:22.584 365 657.00 -49.00 -5146.89 88888.00 2011-12-31 22:06:23.584 365 657.00 -49.00 -5146.56 88888.00 2011-12-31 22:06:24.584 365 657.00 -49.00 -5146.44 88888.00 2011-12-31 22:06:25.584 365 657.11 -49.56 -5146.89 88888.00 2011-12-31 22:06:26.584 365 657.00 -50.00 -5146.56 88888.00 2011-12-31 22:06:27.584 365 657.00 -50.00 -5146.33 88888.00 2011-12-31 22:06:28.584 365 656.22 -50.00 -5147.00 88888.00 2011-12-31 22:06:29.184 365 656.00 -50.00 -5147.00 88888.00 2011-12-31 22:06:30.633 365 492.00 -37.50 -3860.25 88888.00 2011-12-31 22:06:30.584 365 656.00 -50.00 -5147.11 88888.00 2011-12-31 22:06:31.584 365 657.00 -50.22 -5147.78 88888.00 2011-12-31 22:06:32.584 365 657.00 -50.89 -5147.00 88888.00 2011-12-31 22:06:33.584 365 657.00 -51.00 -5146.44 88888.00 2011-12-31 22:06:34.584 365 658.00 -50.89 -5146.89 88888.00 2011-12-31 22:06:35.584 365 657.00 -50.00 -5146.67 88888.00 2011-12-31 22:06:36.584 365 658.00 -50.00 -5147.11 88888.00 2011-12-31 22:06:37.584 365 659.44 -50.00 -5147.11 88888.00 2011-12-31 22:06:38.584 365 660.00 -50.00 -5147.11 88888.00 2011-12-31 22:06:39.584 365 660.78 -49.11 -5146.56 88888.00 2011-12-31 22:06:40.584 365 661.44 -49.00 -5147.11 88888.00 2011-12-31 22:06:41.584 365 661.22 -49.00 -5146.89 88888.00 2011-12-31 22:06:42.584 365 661.00 -48.00 -5147.11 88888.00 2011-12-31 22:06:43.584 365 662.11 -48.00 -5146.78 88888.00 2011-12-31 22:06:44.584 365 663.00 -47.89 -5147.11 88888.00 2011-12-31 22:06:45.584 365 663.00 -47.11 -5147.11 88888.00 2011-12-31 22:06:46.584 365 663.67 -47.00 -5147.11 88888.00 2011-12-31 22:06:47.584 365 664.00 -47.00 -5147.33 88888.00 2011-12-31 22:06:48.584 365 664.00 -46.44 -5146.78 88888.00 2011-12-31 22:06:49.584 365 664.00 -46.00 -5146.89 88888.00 2011-12-31 22:06:50.584 365 664.00 -46.00 -5147.00 88888.00 2011-12-31 22:06:51.584 365 663.22 -46.00 -5147.67 88888.00 2011-12-31 22:06:52.584 365 663.56 -46.00 -5147.22 88888.00 2011-12-31 22:06:53.584 365 664.00 -46.00 -5146.78 88888.00 2011-12-31 22:06:54.584 365 663.56 -46.00 -5146.78 88888.00 2011-12-31 22:06:55.584 365 663.00 -47.00 -5147.00 88888.00 2011-12-31 22:06:56.584 365 663.00 -47.00 -5147.00 88888.00 2011-12-31 22:06:57.584 365 663.00 -47.00 -5146.89 88888.00 2011-12-31 22:06:58.584 365 662.67 -47.89 -5147.00 88888.00 2011-12-31 22:06:59.584 365 662.44 -48.00 -5147.44 88888.00 2011-12-31 22:07:00.584 365 661.67 -49.00 -5147.11 88888.00 2011-12-31 22:07:01.584 365 661.00 -49.11 -5147.22 88888.00 2011-12-31 22:07:02.584 365 661.00 -50.00 -5146.78 88888.00 2011-12-31 22:07:03.584 365 660.78 -50.00 -5146.78 88888.00 2011-12-31 22:07:04.584 365 659.89 -50.56 -5146.33 88888.00 2011-12-31 22:07:05.584 365 659.44 -51.00 -5146.67 88888.00 2011-12-31 22:07:06.584 365 660.00 -51.67 -5146.33 88888.00 2011-12-31 22:07:07.584 365 660.00 -52.00 -5146.44 88888.00 2011-12-31 22:07:08.584 365 660.00 -52.11 -5146.56 88888.00 2011-12-31 22:07:09.584 365 661.00 -52.89 -5146.56 88888.00 2011-12-31 22:07:10.584 365 660.78 -53.00 -5146.11 88888.00 2011-12-31 22:07:11.584 365 660.00 -53.00 -5146.00 88888.00 2011-12-31 22:07:12.584 365 660.00 -53.00 -5146.44 88888.00 2011-12-31 22:07:13.584 365 660.56 -53.00 -5146.56 88888.00 2011-12-31 22:07:14.584 365 661.00 -53.00 -5146.22 88888.00 2011-12-31 22:07:15.584 365 662.00 -52.89 -5146.56 88888.00 2011-12-31 22:07:16.584 365 662.00 -52.33 -5146.56 88888.00 2011-12-31 22:07:17.584 365 661.11 -52.00 -5146.56 88888.00 2011-12-31 22:07:18.584 365 660.78 -52.00 -5147.44 88888.00 2011-12-31 22:07:19.584 365 660.00 -52.00 -5146.56 88888.00 2011-12-31 22:07:20.584 365 661.11 -52.00 -5146.22 88888.00 2011-12-31 22:07:21.584 365 662.00 -52.00 -5145.89 88888.00 2011-12-31 22:07:22.584 365 662.33 -51.33 -5147.11 88888.00 2011-12-31 22:07:23.584 365 662.67 -51.00 -5146.67 88888.00 2011-12-31 22:07:24.584 365 663.00 -51.00 -5147.33 88888.00 2011-12-31 22:07:25.584 365 663.00 -51.00 -5147.22 88888.00 2011-12-31 22:07:26.584 365 663.00 -51.00 -5147.22 88888.00 2011-12-31 22:07:27.584 365 662.89 -51.00 -5146.33 88888.00 2011-12-31 22:07:28.584 365 663.00 -51.00 -5147.00 88888.00 2011-12-31 22:07:29.584 365 663.00 -51.00 -5146.89 88888.00 2011-12-31 22:07:30.584 365 664.00 -51.00 -5146.89 88888.00 2011-12-31 22:07:31.584 365 663.67 -51.22 -5146.67 88888.00 2011-12-31 22:07:32.584 365 664.00 -52.00 -5147.11 88888.00 2011-12-31 22:07:33.584 365 665.00 -52.00 -5147.11 88888.00 2011-12-31 22:07:34.584 365 665.00 -52.00 -5146.44 88888.00 2011-12-31 22:07:35.584 365 665.00 -51.89 -5146.00 88888.00 2011-12-31 22:07:36.584 365 665.00 -51.67 -5146.67 88888.00 2011-12-31 22:07:37.584 365 664.33 -51.33 -5147.22 88888.00 2011-12-31 22:07:38.584 365 664.00 -51.00 -5147.56 88888.00 2011-12-31 22:07:39.584 365 664.22 -51.00 -5147.22 88888.00 2011-12-31 22:07:40.584 365 665.00 -51.00 -5147.11 88888.00 2011-12-31 22:07:41.584 365 665.00 -51.00 -5147.11 88888.00 2011-12-31 22:07:42.584 365 666.00 -51.00 -5147.22 88888.00 2011-12-31 22:07:43.584 365 667.00 -50.22 -5146.89 88888.00 2011-12-31 22:07:44.584 365 667.00 -50.22 -5146.67 88888.00 2011-12-31 22:07:45.584 365 667.00 -50.00 -5147.00 88888.00 2011-12-31 22:07:46.584 365 667.00 -50.00 -5147.11 88888.00 2011-12-31 22:07:47.584 365 667.00 -50.00 -5147.33 88888.00 2011-12-31 22:07:48.584 365 667.00 -50.00 -5146.78 88888.00 2011-12-31 22:07:49.584 365 667.00 -50.22 -5147.11 88888.00 2011-12-31 22:07:50.584 365 666.78 -50.78 -5146.89 88888.00 2011-12-31 22:07:51.584 365 665.78 -50.89 -5146.78 88888.00 2011-12-31 22:07:52.584 365 665.00 -51.00 -5147.33 88888.00 2011-12-31 22:07:53.584 365 665.11 -50.89 -5147.00 88888.00 2011-12-31 22:07:54.584 365 666.00 -51.00 -5147.44 88888.00 2011-12-31 22:07:55.584 365 666.00 -50.89 -5147.78 88888.00 2011-12-31 22:07:56.584 365 666.00 -51.00 -5147.56 88888.00 2011-12-31 22:07:57.584 365 666.89 -51.00 -5147.00 88888.00 2011-12-31 22:07:58.584 365 665.89 -51.00 -5147.11 88888.00 2011-12-31 22:07:59.584 365 664.44 -51.11 -5147.22 88888.00 2011-12-31 22:08:00.584 365 664.00 -51.78 -5147.56 88888.00 2011-12-31 22:08:01.584 365 664.00 -51.11 -5147.33 88888.00 2011-12-31 22:08:02.584 365 663.89 -51.56 -5147.11 88888.00 2011-12-31 22:08:03.584 365 663.00 -52.00 -5147.11 88888.00 2011-12-31 22:08:04.584 365 664.00 -52.00 -5146.78 88888.00 2011-12-31 22:08:05.584 365 664.00 -52.00 -5147.44 88888.00 2011-12-31 22:08:06.584 365 663.67 -52.00 -5147.56 88888.00 2011-12-31 22:08:07.584 365 663.00 -52.00 -5147.89 88888.00 2011-12-31 22:08:08.584 365 663.56 -52.44 -5147.33 88888.00 2011-12-31 22:08:09.584 365 664.00 -52.67 -5147.56 88888.00 2011-12-31 22:08:10.584 365 664.33 -53.00 -5147.56 88888.00 2011-12-31 22:08:11.584 365 664.67 -52.89 -5146.78 88888.00 2011-12-31 22:08:12.584 365 664.11 -52.67 -5147.22 88888.00 2011-12-31 22:08:13.584 365 665.00 -53.00 -5147.44 88888.00 2011-12-31 22:08:14.584 365 664.89 -53.00 -5147.89 88888.00 2011-12-31 22:08:15.584 365 666.00 -53.00 -5147.78 88888.00 2011-12-31 22:08:16.584 365 666.44 -53.00 -5147.11 88888.00 2011-12-31 22:08:17.584 365 667.00 -53.11 -5147.22 88888.00 2011-12-31 22:08:18.584 365 667.00 -53.89 -5147.22 88888.00 2011-12-31 22:08:19.584 365 666.22 -54.00 -5147.33 88888.00 2011-12-31 22:08:20.584 365 666.00 -54.00 -5147.22 88888.00 2011-12-31 22:08:21.584 365 666.00 -54.00 -5147.44 88888.00 2011-12-31 22:08:22.584 365 666.00 -54.00 -5146.67 88888.00 2011-12-31 22:08:23.584 365 665.89 -54.89 -5146.67 88888.00 2011-12-31 22:08:24.584 365 665.89 -54.44 -5146.89 88888.00 2011-12-31 22:08:25.584 365 666.00 -54.89 -5146.67 88888.00 2011-12-31 22:08:26.584 365 666.00 -55.00 -5146.22 88888.00 2011-12-31 22:08:27.584 365 666.00 -55.00 -5146.89 88888.00 2011-12-31 22:08:28.584 365 666.00 -55.00 -5146.89 88888.00 2011-12-31 22:08:29.584 365 665.00 -55.00 -5147.22 88888.00 2011-12-31 22:08:30.584 365 665.00 -54.89 -5147.22 88888.00 2011-12-31 22:08:31.584 365 665.67 -54.56 -5148.11 88888.00 2011-12-31 22:08:32.584 365 665.00 -54.56 -5147.44 88888.00 2011-12-31 22:08:33.584 365 665.00 -54.11 -5147.44 88888.00 2011-12-31 22:08:34.584 365 665.89 -54.00 -5147.89 88888.00 2011-12-31 22:08:35.584 365 665.56 -54.00 -5147.33 88888.00 2011-12-31 22:08:36.584 365 665.00 -54.00 -5147.67 88888.00 2011-12-31 22:08:37.584 365 665.11 -53.78 -5148.00 88888.00 2011-12-31 22:08:38.584 365 666.00 -53.00 -5147.44 88888.00 2011-12-31 22:08:39.584 365 666.00 -53.00 -5148.11 88888.00 2011-12-31 22:08:40.584 365 666.00 -52.00 -5148.33 88888.00 2011-12-31 22:08:41.584 365 666.89 -52.00 -5147.89 88888.00 2011-12-31 22:08:42.584 365 667.78 -51.89 -5147.67 88888.00 2011-12-31 22:08:43.584 365 668.00 -51.00 -5147.78 88888.00 2011-12-31 22:08:44.584 365 668.00 -50.78 -5148.22 88888.00 2011-12-31 22:08:45.584 365 667.22 -50.00 -5148.00 88888.00 2011-12-31 22:08:46.584 365 667.00 -50.00 -5147.44 88888.00 2011-12-31 22:08:47.584 365 667.00 -49.00 -5147.89 88888.00 2011-12-31 22:08:48.584 365 667.11 -49.00 -5148.00 88888.00 2011-12-31 22:08:49.584 365 667.33 -49.00 -5147.11 88888.00 2011-12-31 22:08:50.584 365 667.00 -49.00 -5147.00 88888.00 2011-12-31 22:08:51.584 365 667.00 -49.00 -5147.33 88888.00 2011-12-31 22:08:52.584 365 667.00 -48.78 -5147.78 88888.00 2011-12-31 22:08:53.584 365 667.00 -48.33 -5147.56 88888.00 2011-12-31 22:08:54.584 365 666.00 -49.00 -5148.11 88888.00 2011-12-31 22:08:55.584 365 666.00 -49.00 -5147.78 88888.00 2011-12-31 22:08:56.584 365 666.00 -49.00 -5147.22 88888.00 2011-12-31 22:08:57.584 365 666.00 -49.67 -5147.78 88888.00 2011-12-31 22:08:58.584 365 665.00 -50.00 -5147.78 88888.00 2011-12-31 22:08:59.584 365 664.56 -50.00 -5148.33 88888.00 2011-12-31 22:09:00.584 365 664.00 -50.89 -5147.11 88888.00 2011-12-31 22:09:01.584 365 665.00 -51.00 -5147.67 88888.00 2011-12-31 22:09:02.584 365 665.11 -52.00 -5147.56 88888.00 2011-12-31 22:09:03.584 365 665.78 -52.00 -5147.56 88888.00 2011-12-31 22:09:04.584 365 665.00 -52.89 -5147.44 88888.00 2011-12-31 22:09:05.584 365 664.33 -53.00 -5147.89 88888.00 2011-12-31 22:09:06.584 365 664.11 -53.56 -5147.33 88888.00 2011-12-31 22:09:07.584 365 663.33 -54.00 -5147.44 88888.00 2011-12-31 22:09:08.584 365 663.22 -54.00 -5146.56 88888.00 2011-12-31 22:09:09.584 365 663.67 -54.33 -5146.89 88888.00 2011-12-31 22:09:10.584 365 663.44 -55.00 -5146.89 88888.00 2011-12-31 22:09:11.584 365 661.67 -55.00 -5147.00 88888.00 2011-12-31 22:09:12.584 365 662.00 -55.44 -5146.78 88888.00 2011-12-31 22:09:13.584 365 663.67 -56.00 -5146.22 88888.00 2011-12-31 22:09:14.584 365 663.44 -56.00 -5146.22 88888.00 2011-12-31 22:09:15.584 365 663.67 -56.00 -5146.22 88888.00 2011-12-31 22:09:16.584 365 663.33 -56.00 -5146.33 88888.00 2011-12-31 22:09:17.584 365 663.00 -56.00 -5146.33 88888.00 2011-12-31 22:09:18.584 365 663.00 -56.11 -5146.67 88888.00 2011-12-31 22:09:19.584 365 663.00 -57.00 -5146.89 88888.00 2011-12-31 22:09:20.584 365 662.22 -57.00 -5146.67 88888.00 2011-12-31 22:09:21.584 365 662.33 -57.00 -5146.33 88888.00 2011-12-31 22:09:22.584 365 663.67 -57.00 -5146.44 88888.00 2011-12-31 22:09:23.584 365 665.00 -57.00 -5146.44 88888.00 2011-12-31 22:09:24.584 365 665.00 -57.00 -5146.78 88888.00 2011-12-31 22:09:25.584 365 665.67 -57.00 -5146.67 88888.00 2011-12-31 22:09:26.584 365 666.00 -57.11 -5146.78 88888.00 2011-12-31 22:09:27.584 365 667.44 -57.11 -5146.67 88888.00 2011-12-31 22:09:28.584 365 668.00 -57.67 -5147.11 88888.00 2011-12-31 22:09:29.584 365 668.00 -58.00 -5146.67 88888.00 2011-12-31 22:09:30.584 365 668.00 -58.00 -5146.56 88888.00 2011-12-31 22:09:31.584 365 668.78 -58.00 -5146.22 88888.00 2011-12-31 22:09:32.584 365 669.11 -58.00 -5146.00 88888.00 2011-12-31 22:09:33.584 365 669.00 -58.00 -5145.78 88888.00 2011-12-31 22:09:34.584 365 668.56 -58.00 -5146.00 88888.00 2011-12-31 22:09:35.584 365 669.00 -58.00 -5146.44 88888.00 2011-12-31 22:09:36.584 365 669.00 -58.00 -5146.78 88888.00 2011-12-31 22:09:37.584 365 669.00 -58.00 -5146.22 88888.00 2011-12-31 22:09:38.584 365 669.00 -58.00 -5146.56 88888.00 2011-12-31 22:09:39.584 365 669.00 -58.56 -5146.33 88888.00 2011-12-31 22:09:40.584 365 668.78 -59.00 -5145.67 88888.00 2011-12-31 22:09:41.584 365 668.00 -59.00 -5146.11 88888.00 2011-12-31 22:09:42.584 365 668.00 -59.00 -5146.00 88888.00 2011-12-31 22:09:43.584 365 668.00 -59.00 -5146.44 88888.00 2011-12-31 22:09:44.584 365 667.89 -59.00 -5146.00 88888.00 2011-12-31 22:09:45.584 365 667.89 -59.00 -5146.22 88888.00 2011-12-31 22:09:46.584 365 667.33 -59.33 -5146.44 88888.00 2011-12-31 22:09:47.584 365 667.00 -59.33 -5146.33 88888.00 2011-12-31 22:09:48.584 365 667.00 -59.89 -5146.33 88888.00 2011-12-31 22:09:49.584 365 667.22 -59.89 -5146.22 88888.00 2011-12-31 22:09:50.584 365 667.89 -59.89 -5146.33 88888.00 2011-12-31 22:09:51.584 365 668.00 -60.00 -5145.56 88888.00 2011-12-31 22:09:52.584 365 668.00 -60.00 -5145.89 88888.00 2011-12-31 22:09:53.584 365 668.33 -60.00 -5146.00 88888.00 2011-12-31 22:09:54.584 365 669.00 -60.00 -5145.56 88888.00 2011-12-31 22:09:55.584 365 669.00 -60.00 -5145.78 88888.00 2011-12-31 22:09:56.584 365 669.00 -60.00 -5145.89 88888.00 2011-12-31 22:09:57.584 365 669.00 -60.00 -5145.67 88888.00 2011-12-31 22:09:58.584 365 669.00 -60.00 -5145.78 88888.00 2011-12-31 22:09:59.584 365 669.00 -60.00 -5145.89 88888.00 2011-12-31 22:10:00.584 365 669.00 -60.00 -5145.44 88888.00 2011-12-31 22:10:01.584 365 669.00 -60.00 -5145.56 88888.00 2011-12-31 22:10:02.584 365 670.00 -60.00 -5145.56 88888.00 2011-12-31 22:10:03.584 365 670.67 -60.00 -5145.33 88888.00 2011-12-31 22:10:04.584 365 671.00 -60.00 -5145.56 88888.00 2011-12-31 22:10:05.584 365 670.67 -60.33 -5145.33 88888.00 2011-12-31 22:10:06.584 365 670.33 -61.00 -5145.89 88888.00 2011-12-31 22:10:07.584 365 671.67 -61.00 -5145.33 88888.00 2011-12-31 22:10:08.584 365 671.67 -61.00 -5145.11 88888.00 2011-12-31 22:10:09.584 365 671.00 -61.00 -5145.67 88888.00 2011-12-31 22:10:10.584 365 671.00 -61.56 -5145.56 88888.00 2011-12-31 22:10:11.584 365 671.00 -62.00 -5145.56 88888.00 2011-12-31 22:10:12.584 365 671.00 -62.00 -5145.89 88888.00 2011-12-31 22:10:13.584 365 670.00 -62.22 -5145.33 88888.00 2011-12-31 22:10:14.584 365 670.00 -63.00 -5145.44 88888.00 2011-12-31 22:10:15.584 365 670.89 -63.00 -5145.67 88888.00 2011-12-31 22:10:16.584 365 671.67 -63.00 -5145.56 88888.00 2011-12-31 22:10:17.584 365 672.56 -64.00 -5145.56 88888.00 2011-12-31 22:10:18.584 365 673.00 -64.00 -5145.44 88888.00 2011-12-31 22:10:19.584 365 673.00 -64.11 -5145.00 88888.00 2011-12-31 22:10:20.584 365 672.78 -65.00 -5144.67 88888.00 2011-12-31 22:10:21.584 365 672.00 -65.00 -5145.11 88888.00 2011-12-31 22:10:22.584 365 672.00 -65.00 -5144.56 88888.00 2011-12-31 22:10:23.584 365 670.67 -65.00 -5145.33 88888.00 2011-12-31 22:10:24.584 365 670.00 -65.00 -5145.11 88888.00 2011-12-31 22:10:25.584 365 670.00 -65.00 -5145.11 88888.00 2011-12-31 22:10:26.584 365 670.00 -64.89 -5145.22 88888.00 2011-12-31 22:10:27.584 365 670.00 -64.11 -5145.44 88888.00 2011-12-31 22:10:28.584 365 670.00 -64.22 -5144.89 88888.00 2011-12-31 22:10:29.584 365 669.89 -64.11 -5144.67 88888.00 2011-12-31 22:10:30.584 365 670.00 -64.00 -5145.00 88888.00 2011-12-31 22:10:31.584 365 670.00 -63.67 -5145.00 88888.00 2011-12-31 22:10:32.584 365 670.00 -63.00 -5145.00 88888.00 2011-12-31 22:10:33.584 365 670.00 -62.78 -5144.33 88888.00 2011-12-31 22:10:34.584 365 670.00 -62.00 -5145.00 88888.00 2011-12-31 22:10:35.584 365 671.00 -62.00 -5145.22 88888.00 2011-12-31 22:10:36.584 365 671.00 -62.00 -5145.33 88888.00 2011-12-31 22:10:37.584 365 670.00 -61.11 -5144.78 88888.00 2011-12-31 22:10:38.584 365 671.00 -61.00 -5144.78 88888.00 2011-12-31 22:10:39.584 365 671.00 -61.00 -5144.89 88888.00 2011-12-31 22:10:40.584 365 671.11 -61.00 -5145.00 88888.00 2011-12-31 22:10:41.584 365 672.00 -61.00 -5145.11 88888.00 2011-12-31 22:10:42.584 365 672.22 -61.00 -5145.22 88888.00 2011-12-31 22:10:43.584 365 673.00 -60.11 -5145.33 88888.00 2011-12-31 22:10:44.584 365 673.11 -60.00 -5145.44 88888.00 2011-12-31 22:10:45.584 365 674.00 -60.00 -5145.33 88888.00 2011-12-31 22:10:46.584 365 673.89 -60.00 -5145.56 88888.00 2011-12-31 22:10:47.584 365 672.89 -60.00 -5145.44 88888.00 2011-12-31 22:10:48.584 365 672.00 -60.00 -5146.00 88888.00 2011-12-31 22:10:49.584 365 672.78 -59.44 -5145.67 88888.00 2011-12-31 22:10:50.584 365 673.56 -60.00 -5145.89 88888.00 2011-12-31 22:10:51.584 365 674.44 -60.00 -5145.56 88888.00 2011-12-31 22:10:52.584 365 674.00 -60.00 -5146.22 88888.00 2011-12-31 22:10:53.584 365 674.00 -59.56 -5146.11 88888.00 2011-12-31 22:10:54.584 365 674.11 -59.33 -5145.44 88888.00 2011-12-31 22:10:55.584 365 675.00 -59.89 -5145.33 88888.00 2011-12-31 22:10:56.584 365 675.00 -60.00 -5145.44 88888.00 2011-12-31 22:10:57.584 365 674.78 -60.00 -5144.67 88888.00 2011-12-31 22:10:58.584 365 674.00 -60.00 -5145.33 88888.00 2011-12-31 22:10:59.584 365 674.00 -60.00 -5144.89 88888.00 2011-12-31 22:11:00.584 365 674.00 -61.00 -5145.56 88888.00 2011-12-31 22:11:01.584 365 673.22 -61.00 -5145.33 88888.00 2011-12-31 22:11:02.584 365 672.00 -61.11 -5145.11 88888.00 2011-12-31 22:11:03.584 365 671.78 -61.89 -5144.56 88888.00 2011-12-31 22:11:04.584 365 671.89 -62.00 -5144.67 88888.00 2011-12-31 22:11:05.584 365 672.00 -62.11 -5144.44 88888.00 2011-12-31 22:11:06.584 365 672.00 -63.00 -5144.67 88888.00 2011-12-31 22:11:07.584 365 672.00 -63.00 -5144.78 88888.00 2011-12-31 22:11:08.584 365 671.44 -64.00 -5144.44 88888.00 2011-12-31 22:11:09.584 365 671.00 -64.00 -5144.78 88888.00 2011-12-31 22:11:10.584 365 672.00 -64.00 -5144.22 88888.00 2011-12-31 22:11:11.584 365 672.00 -64.78 -5144.44 88888.00 2011-12-31 22:11:12.584 365 672.00 -65.00 -5145.11 88888.00 2011-12-31 22:11:13.584 365 672.00 -65.00 -5144.44 88888.00 2011-12-31 22:11:14.584 365 672.00 -65.00 -5144.56 88888.00 2011-12-31 22:11:15.584 365 671.33 -65.00 -5145.11 88888.00 2011-12-31 22:11:16.584 365 671.00 -65.00 -5145.22 88888.00 2011-12-31 22:11:17.584 365 672.11 -65.00 -5145.11 88888.00 2011-12-31 22:11:18.584 365 673.00 -65.00 -5145.33 88888.00 2011-12-31 22:11:19.584 365 674.00 -64.11 -5145.11 88888.00 2011-12-31 22:11:20.584 365 674.33 -64.00 -5144.89 88888.00 2011-12-31 22:11:21.584 365 674.33 -64.00 -5144.67 88888.00 2011-12-31 22:11:22.584 365 674.44 -63.78 -5144.67 88888.00 2011-12-31 22:11:23.584 365 675.00 -63.00 -5145.22 88888.00 2011-12-31 22:11:24.584 365 675.00 -63.00 -5145.22 88888.00 2011-12-31 22:11:25.584 365 675.78 -63.00 -5145.00 88888.00 2011-12-31 22:11:26.584 365 675.00 -62.22 -5145.56 88888.00 2011-12-31 22:11:27.584 365 675.00 -62.00 -5145.11 88888.00 2011-12-31 22:11:28.584 365 676.00 -62.00 -5145.33 88888.00 2011-12-31 22:11:29.584 365 676.00 -62.00 -5145.00 88888.00 2011-12-31 22:11:30.584 365 676.00 -62.00 -5145.67 88888.00 2011-12-31 22:11:31.584 365 676.00 -61.56 -5145.33 88888.00 2011-12-31 22:11:32.584 365 676.00 -61.11 -5145.56 88888.00 2011-12-31 22:11:33.584 365 676.00 -61.00 -5144.78 88888.00 2011-12-31 22:11:34.584 365 676.00 -61.00 -5144.78 88888.00 2011-12-31 22:11:35.584 365 676.11 -61.00 -5144.67 88888.00 2011-12-31 22:11:36.584 365 676.00 -61.00 -5144.56 88888.00 2011-12-31 22:11:37.584 365 675.78 -61.00 -5144.78 88888.00 2011-12-31 22:11:38.584 365 676.11 -61.00 -5145.00 88888.00 2011-12-31 22:11:39.584 365 676.78 -61.00 -5144.44 88888.00 2011-12-31 22:11:40.584 365 675.89 -61.00 -5145.00 88888.00 2011-12-31 22:11:41.584 365 675.11 -61.44 -5144.78 88888.00 2011-12-31 22:11:42.584 365 675.00 -62.00 -5144.22 88888.00 2011-12-31 22:11:43.584 365 674.89 -62.00 -5144.00 88888.00 2011-12-31 22:11:44.584 365 675.00 -61.78 -5144.44 88888.00 2011-12-31 22:11:45.584 365 674.00 -61.22 -5144.11 88888.00 2011-12-31 22:11:46.584 365 674.00 -61.44 -5144.22 88888.00 2011-12-31 22:11:47.584 365 675.00 -62.00 -5144.11 88888.00 2011-12-31 22:11:48.584 365 674.44 -61.89 -5143.89 88888.00 2011-12-31 22:11:49.584 365 674.00 -61.00 -5144.11 88888.00 2011-12-31 22:11:50.584 365 674.00 -61.00 -5143.89 88888.00 2011-12-31 22:11:51.584 365 674.00 -61.00 -5143.89 88888.00 2011-12-31 22:11:52.584 365 674.00 -61.00 -5143.44 88888.00 2011-12-31 22:11:53.584 365 673.67 -60.78 -5143.78 88888.00 2011-12-31 22:11:54.584 365 673.00 -60.33 -5143.89 88888.00 2011-12-31 22:11:55.584 365 672.00 -60.00 -5144.00 88888.00 2011-12-31 22:11:56.584 365 672.00 -60.00 -5143.78 88888.00 2011-12-31 22:11:57.584 365 672.00 -59.44 -5144.22 88888.00 2011-12-31 22:11:58.584 365 672.11 -59.00 -5144.22 88888.00 2011-12-31 22:11:59.584 365 673.00 -59.00 -5144.78 88888.00 2011-12-31 22:12:00.584 365 672.78 -58.56 -5144.67 88888.00 2011-12-31 22:12:01.584 365 672.00 -58.00 -5144.67 88888.00 2011-12-31 22:12:02.584 365 672.00 -58.00 -5144.67 88888.00 2011-12-31 22:12:03.584 365 672.00 -58.00 -5144.33 88888.00 2011-12-31 22:12:04.584 365 672.00 -57.78 -5144.44 88888.00 2011-12-31 22:12:05.584 365 672.89 -57.00 -5144.78 88888.00 2011-12-31 22:12:06.584 365 673.33 -57.00 -5144.44 88888.00 2011-12-31 22:12:07.584 365 673.00 -57.00 -5144.44 88888.00 2011-12-31 22:12:08.584 365 673.00 -57.00 -5144.44 88888.00 2011-12-31 22:12:09.584 365 673.00 -56.89 -5144.33 88888.00 2011-12-31 22:12:10.584 365 672.56 -56.11 -5144.33 88888.00 2011-12-31 22:12:11.584 365 673.00 -56.00 -5144.33 88888.00 2011-12-31 22:12:12.584 365 673.00 -57.00 -5144.11 88888.00 2011-12-31 22:12:13.584 365 673.00 -56.67 -5144.22 88888.00 2011-12-31 22:12:14.584 365 673.00 -56.00 -5144.44 88888.00 2011-12-31 22:12:15.584 365 673.89 -56.00 -5144.67 88888.00 2011-12-31 22:12:16.584 365 672.67 -56.00 -5145.11 88888.00 2011-12-31 22:12:17.584 365 671.11 -56.00 -5144.44 88888.00 2011-12-31 22:12:18.584 365 669.56 -56.89 -5144.56 88888.00 2011-12-31 22:12:19.584 365 669.11 -57.00 -5144.78 88888.00 2011-12-31 22:12:20.584 365 670.00 -57.00 -5144.67 88888.00 2011-12-31 22:12:21.584 365 669.78 -57.00 -5144.78 88888.00 2011-12-31 22:12:22.584 365 669.00 -57.00 -5144.56 88888.00 2011-12-31 22:12:23.584 365 669.00 -57.00 -5144.78 88888.00 2011-12-31 22:12:24.584 365 669.89 -57.78 -5145.00 88888.00 2011-12-31 22:12:25.584 365 669.11 -58.00 -5144.56 88888.00 2011-12-31 22:12:26.584 365 668.22 -58.00 -5144.22 88888.00 2011-12-31 22:12:27.584 365 668.67 -58.00 -5144.22 88888.00 2011-12-31 22:12:28.584 365 668.00 -58.33 -5143.89 88888.00 2011-12-31 22:12:29.584 365 667.22 -58.78 -5143.78 88888.00 2011-12-31 22:12:30.584 365 666.67 -58.89 -5144.44 88888.00 2011-12-31 22:12:31.584 365 665.11 -59.00 -5144.44 88888.00 2011-12-31 22:12:32.584 365 665.00 -59.00 -5145.00 88888.00 2011-12-31 22:12:33.584 365 665.00 -59.00 -5144.44 88888.00 2011-12-31 22:12:34.584 365 665.00 -59.00 -5145.00 88888.00 2011-12-31 22:12:35.584 365 665.00 -59.00 -5144.67 88888.00 2011-12-31 22:12:36.584 365 665.00 -59.00 -5144.11 88888.00 2011-12-31 22:12:37.584 365 665.00 -58.00 -5144.56 88888.00 2011-12-31 22:12:38.584 365 664.11 -58.00 -5144.44 88888.00 2011-12-31 22:12:39.584 365 665.33 -58.00 -5144.78 88888.00 2011-12-31 22:12:40.584 365 666.00 -58.00 -5144.67 88888.00 2011-12-31 22:12:41.584 365 666.00 -58.00 -5144.44 88888.00 2011-12-31 22:12:42.584 365 666.00 -58.00 -5145.00 88888.00 2011-12-31 22:12:43.584 365 666.00 -58.00 -5144.89 88888.00 2011-12-31 22:12:44.584 365 667.00 -57.67 -5144.67 88888.00 2011-12-31 22:12:45.584 365 667.00 -57.33 -5145.33 88888.00 2011-12-31 22:12:46.584 365 667.00 -57.33 -5145.11 88888.00 2011-12-31 22:12:47.584 365 666.11 -57.56 -5144.89 88888.00 2011-12-31 22:12:48.584 365 665.00 -57.22 -5144.78 88888.00 2011-12-31 22:12:49.584 365 666.00 -57.11 -5145.11 88888.00 2011-12-31 22:12:50.584 365 666.89 -57.56 -5144.78 88888.00 2011-12-31 22:12:51.584 365 667.22 -57.56 -5144.67 88888.00 2011-12-31 22:12:52.584 365 667.00 -58.00 -5144.44 88888.00 2011-12-31 22:12:53.584 365 667.33 -58.00 -5145.11 88888.00 2011-12-31 22:12:54.584 365 667.00 -58.00 -5144.89 88888.00 2011-12-31 22:12:55.584 365 667.67 -58.00 -5145.22 88888.00 2011-12-31 22:12:56.584 365 667.44 -58.00 -5145.67 88888.00 2011-12-31 22:12:57.584 365 666.33 -58.00 -5145.33 88888.00 2011-12-31 22:12:58.584 365 666.00 -58.00 -5144.56 88888.00 2011-12-31 22:12:59.584 365 667.00 -58.00 -5144.44 88888.00 2011-12-31 22:13:00.584 365 666.11 -58.00 -5145.00 88888.00 2011-12-31 22:13:01.584 365 666.00 -58.00 -5144.33 88888.00 2011-12-31 22:13:02.584 365 666.00 -58.00 -5144.22 88888.00 2011-12-31 22:13:03.584 365 666.67 -58.00 -5144.44 88888.00 2011-12-31 22:13:04.584 365 666.78 -58.00 -5144.11 88888.00 2011-12-31 22:13:05.584 365 666.44 -59.00 -5143.67 88888.00 2011-12-31 22:13:06.584 365 666.00 -59.00 -5143.67 88888.00 2011-12-31 22:13:07.584 365 665.00 -59.00 -5144.22 88888.00 2011-12-31 22:13:08.584 365 665.00 -59.00 -5143.78 88888.00 2011-12-31 22:13:09.584 365 664.11 -59.00 -5143.78 88888.00 2011-12-31 22:13:10.584 365 663.00 -59.00 -5144.00 88888.00 2011-12-31 22:13:11.584 365 663.00 -59.00 -5143.89 88888.00 2011-12-31 22:13:12.584 365 663.00 -59.00 -5144.78 88888.00 2011-12-31 22:13:13.584 365 663.00 -59.00 -5143.67 88888.00 2011-12-31 22:13:14.584 365 663.78 -59.00 -5143.67 88888.00 2011-12-31 22:13:15.584 365 664.00 -59.00 -5144.00 88888.00 2011-12-31 22:13:16.584 365 663.44 -59.00 -5144.44 88888.00 2011-12-31 22:13:17.584 365 663.00 -59.00 -5144.33 88888.00 2011-12-31 22:13:18.584 365 662.00 -59.00 -5144.44 88888.00 2011-12-31 22:13:19.584 365 661.89 -59.00 -5144.78 88888.00 2011-12-31 22:13:20.584 365 661.78 -59.00 -5144.33 88888.00 2011-12-31 22:13:21.584 365 661.33 -59.00 -5144.44 88888.00 2011-12-31 22:13:22.584 365 661.00 -59.00 -5144.33 88888.00 2011-12-31 22:13:23.584 365 661.00 -59.00 -5144.78 88888.00 2011-12-31 22:13:24.584 365 660.67 -59.11 -5145.22 88888.00 2011-12-31 22:13:25.584 365 660.00 -59.56 -5145.11 88888.00 2011-12-31 22:13:26.584 365 661.00 -60.00 -5144.00 88888.00 2011-12-31 22:13:27.584 365 661.00 -60.00 -5144.22 88888.00 2011-12-31 22:13:28.584 365 661.00 -60.00 -5144.78 88888.00 2011-12-31 22:13:29.584 365 661.00 -60.00 -5144.89 88888.00 2011-12-31 22:13:30.584 365 661.00 -60.00 -5145.11 88888.00 2011-12-31 22:13:31.584 365 661.00 -60.00 -5145.11 88888.00 2011-12-31 22:13:32.584 365 661.00 -60.00 -5145.56 88888.00 2011-12-31 22:13:33.584 365 661.00 -60.00 -5144.78 88888.00 2011-12-31 22:13:34.584 365 660.22 -60.00 -5145.22 88888.00 2011-12-31 22:13:35.584 365 660.44 -60.22 -5145.22 88888.00 2011-12-31 22:13:36.584 365 661.00 -60.89 -5145.11 88888.00 2011-12-31 22:13:37.584 365 661.00 -61.00 -5144.44 88888.00 2011-12-31 22:13:38.584 365 661.00 -61.00 -5144.56 88888.00 2011-12-31 22:13:39.584 365 661.00 -61.00 -5144.44 88888.00 2011-12-31 22:13:40.584 365 662.00 -61.00 -5143.44 88888.00 2011-12-31 22:13:41.584 365 661.67 -61.00 -5144.11 88888.00 2011-12-31 22:13:42.584 365 662.00 -61.00 -5144.11 88888.00 2011-12-31 22:13:43.584 365 663.00 -61.56 -5144.33 88888.00 2011-12-31 22:13:44.584 365 663.00 -62.00 -5144.22 88888.00 2011-12-31 22:13:45.584 365 662.67 -62.00 -5144.33 88888.00 2011-12-31 22:13:46.584 365 662.00 -62.00 -5144.33 88888.00 2011-12-31 22:13:47.584 365 662.11 -62.00 -5144.33 88888.00 2011-12-31 22:13:48.584 365 662.67 -62.00 -5144.33 88888.00 2011-12-31 22:13:49.584 365 662.00 -62.00 -5144.22 88888.00 2011-12-31 22:13:50.584 365 662.00 -62.00 -5144.22 88888.00 2011-12-31 22:13:51.584 365 662.33 -61.78 -5144.22 88888.00 2011-12-31 22:13:52.584 365 663.00 -61.89 -5144.33 88888.00 2011-12-31 22:13:53.584 365 662.56 -62.00 -5145.22 88888.00 2011-12-31 22:13:54.584 365 661.44 -62.00 -5145.11 88888.00 2011-12-31 22:13:55.584 365 661.00 -62.00 -5145.00 88888.00 2011-12-31 22:13:56.584 365 661.78 -62.00 -5144.89 88888.00 2011-12-31 22:13:57.584 365 662.89 -61.00 -5144.33 88888.00 2011-12-31 22:13:58.584 365 663.00 -61.00 -5143.78 88888.00 2011-12-31 22:13:59.584 365 662.44 -61.00 -5144.22 88888.00 2011-12-31 22:14:00.584 365 662.00 -61.00 -5143.89 88888.00 2011-12-31 22:14:01.584 365 662.67 -61.00 -5143.56 88888.00 2011-12-31 22:14:02.584 365 663.00 -61.00 -5144.44 88888.00 2011-12-31 22:14:03.584 365 663.00 -60.11 -5143.78 88888.00 2011-12-31 22:14:04.584 365 663.00 -60.00 -5143.78 88888.00 2011-12-31 22:14:05.584 365 662.00 -60.00 -5144.56 88888.00 2011-12-31 22:14:06.584 365 662.22 -60.00 -5144.22 88888.00 2011-12-31 22:14:07.584 365 663.00 -60.00 -5145.00 88888.00 2011-12-31 22:14:08.584 365 662.00 -59.33 -5144.67 88888.00 2011-12-31 22:14:09.584 365 662.00 -59.00 -5144.33 88888.00 2011-12-31 22:14:10.584 365 662.00 -59.00 -5144.67 88888.00 2011-12-31 22:14:11.584 365 662.00 -59.00 -5144.67 88888.00 2011-12-31 22:14:12.584 365 662.00 -59.00 -5144.56 88888.00 2011-12-31 22:14:13.584 365 662.22 -59.00 -5144.44 88888.00 2011-12-31 22:14:14.584 365 662.00 -58.11 -5144.78 88888.00 2011-12-31 22:14:15.584 365 661.56 -58.00 -5145.00 88888.00 2011-12-31 22:14:16.584 365 661.00 -58.00 -5145.44 88888.00 2011-12-31 22:14:17.584 365 661.00 -58.00 -5145.33 88888.00 2011-12-31 22:14:18.584 365 661.78 -58.00 -5144.89 88888.00 2011-12-31 22:14:19.584 365 662.00 -58.00 -5144.67 88888.00 2011-12-31 22:14:20.584 365 662.00 -57.44 -5145.22 88888.00 2011-12-31 22:14:21.584 365 662.67 -57.00 -5145.11 88888.00 2011-12-31 22:14:22.584 365 662.00 -57.00 -5145.22 88888.00 2011-12-31 22:14:23.584 365 662.00 -57.00 -5145.00 88888.00 2011-12-31 22:14:24.584 365 662.00 -57.00 -5144.67 88888.00 2011-12-31 22:14:25.584 365 662.00 -57.00 -5144.89 88888.00 2011-12-31 22:14:26.584 365 662.22 -57.00 -5145.11 88888.00 2011-12-31 22:14:27.584 365 663.00 -57.00 -5144.78 88888.00 2011-12-31 22:14:28.584 365 663.00 -57.00 -5145.11 88888.00 2011-12-31 22:14:29.584 365 662.33 -57.00 -5145.56 88888.00 2011-12-31 22:14:30.584 365 662.00 -57.00 -5145.56 88888.00 2011-12-31 22:14:31.584 365 662.00 -57.00 -5145.67 88888.00 2011-12-31 22:14:32.584 365 662.00 -57.00 -5145.89 88888.00 2011-12-31 22:14:33.584 365 662.78 -57.00 -5145.56 88888.00 2011-12-31 22:14:34.584 365 662.56 -57.00 -5146.00 88888.00 2011-12-31 22:14:35.584 365 662.00 -57.00 -5145.56 88888.00 2011-12-31 22:14:36.584 365 662.00 -57.00 -5144.89 88888.00 2011-12-31 22:14:37.584 365 662.00 -57.00 -5145.22 88888.00 2011-12-31 22:14:38.584 365 662.00 -57.00 -5145.89 88888.00 2011-12-31 22:14:39.584 365 661.67 -57.00 -5144.78 88888.00 2011-12-31 22:14:40.584 365 661.00 -57.78 -5144.78 88888.00 2011-12-31 22:14:41.584 365 661.89 -58.00 -5145.56 88888.00 2011-12-31 22:14:42.584 365 662.00 -58.00 -5145.89 88888.00 2011-12-31 22:14:43.584 365 662.00 -58.00 -5145.89 88888.00 2011-12-31 22:14:44.584 365 662.00 -58.00 -5145.56 88888.00 2011-12-31 22:14:45.584 365 661.78 -58.00 -5145.33 88888.00 2011-12-31 22:14:46.584 365 661.00 -58.00 -5145.22 88888.00 2011-12-31 22:14:47.584 365 661.00 -58.00 -5145.56 88888.00 2011-12-31 22:14:48.584 365 661.33 -58.00 -5145.33 88888.00 2011-12-31 22:14:49.584 365 661.00 -58.56 -5145.89 88888.00 2011-12-31 22:14:50.584 365 660.44 -59.00 -5145.33 88888.00 2011-12-31 22:14:51.584 365 661.00 -58.89 -5145.33 88888.00 2011-12-31 22:14:52.584 365 661.00 -58.67 -5145.22 88888.00 2011-12-31 22:14:53.584 365 661.00 -58.00 -5145.78 88888.00 2011-12-31 22:14:54.584 365 661.00 -58.00 -5146.56 88888.00 2011-12-31 22:14:55.584 365 661.78 -58.00 -5146.33 88888.00 2011-12-31 22:14:56.584 365 662.00 -57.67 -5145.89 88888.00 2011-12-31 22:14:57.584 365 662.00 -57.00 -5145.89 88888.00 2011-12-31 22:14:58.584 365 662.00 -57.00 -5145.89 88888.00 2011-12-31 22:14:59.584 365 662.56 -57.00 -5146.89 88888.00 2011-12-31 22:15:00.584 365 663.00 -56.67 -5146.56 88888.00 2011-12-31 22:15:01.584 365 663.00 -56.00 -5145.67 88888.00 2011-12-31 22:15:02.584 365 663.00 -56.00 -5146.11 88888.00 2011-12-31 22:15:03.584 365 663.00 -55.89 -5145.78 88888.00 2011-12-31 22:15:04.584 365 663.44 -55.00 -5146.33 88888.00 2011-12-31 22:15:05.584 365 663.11 -55.00 -5145.33 88888.00 2011-12-31 22:15:06.584 365 662.67 -55.00 -5145.67 88888.00 2011-12-31 22:15:07.584 365 662.00 -55.00 -5145.89 88888.00 2011-12-31 22:15:08.584 365 662.00 -54.56 -5146.33 88888.00 2011-12-31 22:15:09.584 365 662.11 -54.00 -5146.56 88888.00 2011-12-31 22:15:10.584 365 663.00 -54.00 -5146.33 88888.00 2011-12-31 22:15:11.584 365 663.00 -54.00 -5145.78 88888.00 2011-12-31 22:15:12.584 365 663.00 -53.89 -5146.56 88888.00 2011-12-31 22:15:13.584 365 663.89 -53.78 -5146.22 88888.00 2011-12-31 22:15:14.584 365 664.33 -53.00 -5146.00 88888.00 2011-12-31 22:15:15.584 365 665.00 -53.00 -5145.67 88888.00 2011-12-31 22:15:16.584 365 664.22 -53.00 -5145.44 88888.00 2011-12-31 22:15:17.584 365 663.11 -52.00 -5145.67 88888.00 2011-12-31 22:15:18.584 365 663.89 -52.00 -5146.33 88888.00 2011-12-31 22:15:19.584 365 663.89 -52.00 -5145.89 88888.00 2011-12-31 22:15:20.584 365 662.67 -52.00 -5145.67 88888.00 2011-12-31 22:15:21.584 365 661.33 -51.00 -5146.67 88888.00 2011-12-31 22:15:22.584 365 661.00 -51.00 -5146.00 88888.00 2011-12-31 22:15:23.584 365 661.00 -51.00 -5146.11 88888.00 2011-12-31 22:15:24.584 365 661.00 -50.22 -5146.00 88888.00 2011-12-31 22:15:25.584 365 661.67 -50.00 -5146.00 88888.00 2011-12-31 22:15:26.584 365 662.56 -50.00 -5146.33 88888.00 2011-12-31 22:15:27.584 365 662.44 -49.89 -5146.44 88888.00 2011-12-31 22:15:28.584 365 661.89 -49.33 -5146.78 88888.00 2011-12-31 22:15:29.584 365 661.00 -49.00 -5146.44 88888.00 2011-12-31 22:15:30.584 365 661.00 -49.00 -5146.56 88888.00 2011-12-31 22:15:31.584 365 661.78 -49.00 -5146.33 88888.00 2011-12-31 22:15:32.584 365 661.78 -49.00 -5146.67 88888.00 2011-12-31 22:15:33.584 365 660.67 -49.00 -5146.22 88888.00 2011-12-31 22:15:34.584 365 659.22 -49.00 -5146.56 88888.00 2011-12-31 22:15:35.584 365 659.22 -49.00 -5145.67 88888.00 2011-12-31 22:15:36.584 365 660.00 -49.00 -5145.78 88888.00 2011-12-31 22:15:37.584 365 660.00 -48.89 -5145.67 88888.00 2011-12-31 22:15:38.584 365 661.00 -48.89 -5146.11 88888.00 2011-12-31 22:15:39.584 365 660.22 -49.00 -5146.33 88888.00 2011-12-31 22:15:40.584 365 659.44 -49.00 -5146.44 88888.00 2011-12-31 22:15:41.584 365 658.33 -49.00 -5146.89 88888.00 2011-12-31 22:15:42.584 365 657.00 -48.56 -5146.78 88888.00 2011-12-31 22:15:43.584 365 658.11 -48.00 -5147.00 88888.00 2011-12-31 22:15:44.584 365 659.00 -48.00 -5146.33 88888.00 2011-12-31 22:15:45.584 365 659.00 -48.00 -5146.56 88888.00 2011-12-31 22:15:46.584 365 658.00 -48.00 -5146.33 88888.00 2011-12-31 22:15:47.584 365 657.56 -48.00 -5146.33 88888.00 2011-12-31 22:15:48.584 365 658.00 -48.00 -5146.33 88888.00 2011-12-31 22:15:49.584 365 658.89 -47.22 -5146.33 88888.00 2011-12-31 22:15:50.584 365 659.00 -47.00 -5146.11 88888.00 2011-12-31 22:15:51.584 365 658.89 -47.00 -5146.33 88888.00 2011-12-31 22:15:52.584 365 658.00 -47.00 -5146.33 88888.00 2011-12-31 22:15:53.584 365 658.00 -47.00 -5146.89 88888.00 2011-12-31 22:15:54.584 365 658.22 -47.00 -5146.78 88888.00 2011-12-31 22:15:55.584 365 658.00 -46.78 -5146.67 88888.00 2011-12-31 22:15:56.584 365 657.11 -46.22 -5146.78 88888.00 2011-12-31 22:15:57.584 365 657.00 -46.00 -5146.22 88888.00 2011-12-31 22:15:58.584 365 657.33 -46.00 -5146.00 88888.00 2011-12-31 22:15:59.584 365 657.00 -46.00 -5146.89 88888.00 2011-12-31 22:16:00.584 365 657.00 -46.00 -5147.00 88888.00 2011-12-31 22:16:01.584 365 656.33 -46.00 -5146.78 88888.00 2011-12-31 22:16:02.584 365 657.00 -46.00 -5147.11 88888.00 2011-12-31 22:16:03.584 365 657.00 -46.00 -5146.56 88888.00 2011-12-31 22:16:04.584 365 657.00 -46.00 -5147.11 88888.00 2011-12-31 22:16:05.584 365 656.00 -46.00 -5146.44 88888.00 2011-12-31 22:16:06.584 365 655.00 -45.56 -5147.00 88888.00 2011-12-31 22:16:07.584 365 656.00 -45.44 -5147.11 88888.00 2011-12-31 22:16:08.584 365 655.67 -45.56 -5147.11 88888.00 2011-12-31 22:16:09.584 365 655.00 -45.11 -5146.56 88888.00 2011-12-31 22:16:10.584 365 655.00 -45.00 -5146.44 88888.00 2011-12-31 22:16:11.584 365 655.00 -45.00 -5146.22 88888.00 2011-12-31 22:16:12.584 365 655.78 -45.00 -5147.56 88888.00 2011-12-31 22:16:13.584 365 656.00 -45.00 -5147.00 88888.00 2011-12-31 22:16:14.584 365 655.00 -45.00 -5146.33 88888.00 2011-12-31 22:16:15.584 365 655.00 -45.00 -5147.11 88888.00 2011-12-31 22:16:16.584 365 655.00 -45.00 -5147.67 88888.00 2011-12-31 22:16:17.584 365 654.33 -45.00 -5146.78 88888.00 2011-12-31 22:16:18.584 365 654.56 -45.00 -5146.78 88888.00 2011-12-31 22:16:19.584 365 654.00 -45.00 -5146.44 88888.00 2011-12-31 22:16:20.584 365 654.00 -45.00 -5146.56 88888.00 2011-12-31 22:16:21.584 365 654.00 -45.00 -5146.22 88888.00 2011-12-31 22:16:22.584 365 654.00 -45.00 -5147.00 88888.00 2011-12-31 22:16:23.584 365 654.00 -45.00 -5147.22 88888.00 2011-12-31 22:16:24.584 365 654.89 -45.00 -5146.89 88888.00 2011-12-31 22:16:25.584 365 655.00 -45.00 -5147.44 88888.00 2011-12-31 22:16:26.584 365 655.00 -44.67 -5147.67 88888.00 2011-12-31 22:16:27.584 365 654.67 -44.00 -5148.00 88888.00 2011-12-31 22:16:28.584 365 653.78 -44.00 -5147.89 88888.00 2011-12-31 22:16:29.584 365 653.78 -44.00 -5147.56 88888.00 2011-12-31 22:16:30.584 365 654.00 -44.00 -5147.44 88888.00 2011-12-31 22:16:31.584 365 654.00 -44.00 -5147.44 88888.00 2011-12-31 22:16:32.584 365 654.00 -43.67 -5147.67 88888.00 2011-12-31 22:16:33.584 365 654.11 -43.00 -5147.67 88888.00 2011-12-31 22:16:34.584 365 655.00 -43.00 -5147.78 88888.00 2011-12-31 22:16:35.584 365 654.78 -43.00 -5147.89 88888.00 2011-12-31 22:16:36.584 365 654.00 -43.00 -5147.67 88888.00 2011-12-31 22:16:37.584 365 653.78 -43.00 -5148.11 88888.00 2011-12-31 22:16:38.584 365 653.00 -43.00 -5148.33 88888.00 2011-12-31 22:16:39.584 365 653.22 -43.00 -5148.00 88888.00 2011-12-31 22:16:40.584 365 654.00 -43.00 -5147.78 88888.00 2011-12-31 22:16:41.584 365 654.00 -43.00 -5148.67 88888.00 2011-12-31 22:16:42.584 365 653.00 -43.00 -5147.67 88888.00 2011-12-31 22:16:43.584 365 653.67 -43.00 -5148.00 88888.00 2011-12-31 22:16:44.584 365 653.89 -43.00 -5147.44 88888.00 2011-12-31 22:16:45.584 365 653.00 -43.00 -5147.22 88888.00 2011-12-31 22:16:46.584 365 653.00 -43.00 -5147.44 88888.00 2011-12-31 22:16:47.584 365 653.00 -43.00 -5147.56 88888.00 2011-12-31 22:16:48.584 365 653.67 -43.00 -5147.67 88888.00 2011-12-31 22:16:49.584 365 654.00 -43.00 -5147.89 88888.00 2011-12-31 22:16:50.584 365 654.00 -43.00 -5148.00 88888.00 2011-12-31 22:16:51.584 365 654.00 -42.56 -5148.44 88888.00 2011-12-31 22:16:52.584 365 655.00 -42.33 -5148.22 88888.00 2011-12-31 22:16:53.584 365 654.44 -42.44 -5148.00 88888.00 2011-12-31 22:16:54.584 365 654.00 -42.78 -5147.67 88888.00 2011-12-31 22:16:55.584 365 653.44 -43.00 -5147.89 88888.00 2011-12-31 22:16:56.584 365 653.00 -43.00 -5147.67 88888.00 2011-12-31 22:16:57.584 365 653.00 -43.00 -5148.00 88888.00 2011-12-31 22:16:58.584 365 652.33 -43.00 -5147.78 88888.00 2011-12-31 22:16:59.584 365 652.89 -43.00 -5147.89 88888.00 2011-12-31 22:17:00.584 365 653.00 -43.00 -5147.11 88888.00 2011-12-31 22:17:01.584 365 653.00 -43.00 -5148.00 88888.00 2011-12-31 22:17:02.584 365 653.00 -43.00 -5148.22 88888.00 2011-12-31 22:17:03.584 365 653.00 -43.00 -5148.56 88888.00 2011-12-31 22:17:04.584 365 652.56 -43.00 -5148.78 88888.00 2011-12-31 22:17:05.584 365 652.00 -43.00 -5147.67 88888.00 2011-12-31 22:17:06.584 365 652.00 -43.00 -5147.89 88888.00 2011-12-31 22:17:07.584 365 652.56 -43.00 -5148.44 88888.00 2011-12-31 22:17:08.584 365 653.00 -43.00 -5149.00 88888.00 2011-12-31 22:17:09.584 365 653.00 -43.00 -5148.56 88888.00 2011-12-31 22:17:10.584 365 652.11 -43.00 -5148.11 88888.00 2011-12-31 22:17:11.584 365 652.00 -43.00 -5148.11 88888.00 2011-12-31 22:17:12.584 365 652.00 -43.22 -5148.33 88888.00 2011-12-31 22:17:13.584 365 652.00 -43.00 -5148.11 88888.00 2011-12-31 22:17:14.584 365 652.00 -43.00 -5148.56 88888.00 2011-12-31 22:17:15.584 365 653.11 -43.00 -5148.33 88888.00 2011-12-31 22:17:16.584 365 653.11 -43.00 -5148.22 88888.00 2011-12-31 22:17:17.584 365 652.56 -43.00 -5148.67 88888.00 2011-12-31 22:17:18.584 365 652.11 -43.00 -5148.56 88888.00 2011-12-31 22:17:19.584 365 653.00 -43.00 -5148.44 88888.00 2011-12-31 22:17:20.584 365 653.00 -42.33 -5148.56 88888.00 2011-12-31 22:17:21.584 365 653.67 -42.00 -5149.00 88888.00 2011-12-31 22:17:22.584 365 653.78 -42.00 -5148.44 88888.00 2011-12-31 22:17:23.584 365 654.00 -42.00 -5148.56 88888.00 2011-12-31 22:17:24.584 365 654.00 -42.00 -5148.22 88888.00 2011-12-31 22:17:25.584 365 654.00 -42.00 -5148.22 88888.00 2011-12-31 22:17:26.584 365 653.00 -42.00 -5148.44 88888.00 2011-12-31 22:17:27.584 365 653.56 -42.00 -5149.00 88888.00 2011-12-31 22:17:28.584 365 653.89 -42.00 -5148.33 88888.00 2011-12-31 22:17:29.584 365 654.00 -42.00 -5148.56 88888.00 2011-12-31 22:17:30.584 365 655.00 -42.00 -5148.33 88888.00 2011-12-31 22:17:31.584 365 654.78 -42.00 -5148.67 88888.00 2011-12-31 22:17:32.584 365 654.00 -42.00 -5148.33 88888.00 2011-12-31 22:17:33.584 365 653.89 -42.00 -5148.44 88888.00 2011-12-31 22:17:34.584 365 654.00 -42.00 -5148.67 88888.00 2011-12-31 22:17:35.584 365 653.00 -42.11 -5148.78 88888.00 2011-12-31 22:17:36.584 365 653.67 -43.00 -5148.67 88888.00 2011-12-31 22:17:37.584 365 653.78 -43.00 -5147.78 88888.00 2011-12-31 22:17:38.584 365 653.00 -43.00 -5147.89 88888.00 2011-12-31 22:17:39.584 365 653.00 -43.00 -5148.44 88888.00 2011-12-31 22:17:40.584 365 653.00 -43.44 -5148.11 88888.00 2011-12-31 22:17:41.584 365 653.11 -43.89 -5148.89 88888.00 2011-12-31 22:17:42.584 365 654.00 -44.00 -5148.33 88888.00 2011-12-31 22:17:43.584 365 654.00 -44.00 -5148.67 88888.00 2011-12-31 22:17:44.584 365 654.11 -44.00 -5148.11 88888.00 2011-12-31 22:17:45.584 365 653.56 -44.00 -5148.11 88888.00 2011-12-31 22:17:46.584 365 653.33 -44.00 -5148.33 88888.00 2011-12-31 22:17:47.584 365 653.44 -44.11 -5148.56 88888.00 2011-12-31 22:17:48.584 365 654.00 -44.89 -5148.56 88888.00 2011-12-31 22:17:49.584 365 653.44 -45.00 -5149.33 88888.00 2011-12-31 22:17:50.584 365 654.00 -45.00 -5149.22 88888.00 2011-12-31 22:17:51.584 365 654.11 -45.00 -5149.44 88888.00 2011-12-31 22:17:52.584 365 653.89 -44.00 -5149.78 88888.00 2011-12-31 22:17:53.584 365 653.00 -44.00 -5149.33 88888.00 2011-12-31 22:17:54.584 365 654.00 -44.00 -5149.44 88888.00 2011-12-31 22:17:55.584 365 653.11 -44.00 -5149.33 88888.00 2011-12-31 22:17:56.584 365 653.00 -43.33 -5149.00 88888.00 2011-12-31 22:17:57.584 365 653.00 -43.00 -5149.56 88888.00 2011-12-31 22:17:58.584 365 653.00 -42.78 -5149.44 88888.00 2011-12-31 22:17:59.584 365 653.00 -42.00 -5149.11 88888.00 2011-12-31 22:18:00.584 365 652.89 -41.89 -5149.44 88888.00 2011-12-31 22:18:01.584 365 652.11 -41.11 -5149.44 88888.00 2011-12-31 22:18:02.584 365 652.11 -41.00 -5149.56 88888.00 2011-12-31 22:18:03.584 365 652.22 -40.56 -5149.78 88888.00 2011-12-31 22:18:04.584 365 653.56 -40.00 -5149.67 88888.00 2011-12-31 22:18:05.584 365 654.56 -40.00 -5150.11 88888.00 2011-12-31 22:18:06.584 365 654.00 -39.00 -5149.78 88888.00 2011-12-31 22:18:07.584 365 653.22 -39.00 -5150.11 88888.00 2011-12-31 22:18:08.584 365 653.00 -38.44 -5150.22 88888.00 2011-12-31 22:18:09.584 365 653.00 -38.00 -5149.44 88888.00 2011-12-31 22:18:10.584 365 653.00 -38.00 -5149.67 88888.00 2011-12-31 22:18:11.584 365 653.00 -38.00 -5150.22 88888.00 2011-12-31 22:18:12.584 365 653.00 -37.67 -5150.00 88888.00 2011-12-31 22:18:13.584 365 653.22 -37.11 -5149.78 88888.00 2011-12-31 22:18:14.584 365 653.44 -37.11 -5150.33 88888.00 2011-12-31 22:18:15.584 365 652.56 -37.22 -5150.11 88888.00 2011-12-31 22:18:16.584 365 652.00 -37.56 -5150.00 88888.00 2011-12-31 22:18:17.584 365 652.00 -37.00 -5150.00 88888.00 2011-12-31 22:18:18.584 365 652.56 -37.22 -5150.44 88888.00 2011-12-31 22:18:19.584 365 652.56 -38.00 -5150.22 88888.00 2011-12-31 22:18:20.584 365 652.11 -38.00 -5150.22 88888.00 2011-12-31 22:18:21.584 365 652.00 -38.00 -5150.00 88888.00 2011-12-31 22:18:22.584 365 651.56 -38.33 -5149.11 88888.00 2011-12-31 22:18:23.584 365 651.00 -38.89 -5150.56 88888.00 2011-12-31 22:18:24.584 365 651.00 -39.00 -5150.11 88888.00 2011-12-31 22:18:25.584 365 651.00 -39.00 -5150.22 88888.00 2011-12-31 22:18:26.584 365 650.11 -39.11 -5149.67 88888.00 2011-12-31 22:18:27.584 365 649.44 -39.78 -5150.00 88888.00 2011-12-31 22:18:28.584 365 649.56 -40.00 -5150.44 88888.00 2011-12-31 22:18:29.584 365 650.00 -40.00 -5150.22 88888.00 2011-12-31 22:18:30.584 365 649.11 -40.00 -5150.33 88888.00 2011-12-31 22:18:31.584 365 649.33 -40.00 -5150.00 88888.00 2011-12-31 22:18:32.584 365 650.00 -40.00 -5149.89 88888.00 2011-12-31 22:18:33.584 365 649.44 -40.00 -5149.56 88888.00 2011-12-31 22:18:34.584 365 648.67 -40.00 -5149.89 88888.00 2011-12-31 22:18:35.584 365 648.56 -40.00 -5149.44 88888.00 2011-12-31 22:18:36.584 365 649.00 -40.00 -5150.33 88888.00 2011-12-31 22:18:37.584 365 648.78 -40.00 -5150.78 88888.00 2011-12-31 22:18:38.584 365 649.00 -40.00 -5150.44 88888.00 2011-12-31 22:18:39.584 365 648.44 -40.00 -5150.33 88888.00 2011-12-31 22:18:40.584 365 648.00 -40.00 -5150.56 88888.00 2011-12-31 22:18:41.584 365 648.00 -40.00 -5150.33 88888.00 2011-12-31 22:18:42.584 365 648.00 -40.00 -5150.11 88888.00 2011-12-31 22:18:43.584 365 647.22 -40.00 -5150.89 88888.00 2011-12-31 22:18:44.584 365 647.89 -40.56 -5150.56 88888.00 2011-12-31 22:18:45.584 365 648.00 -40.22 -5151.11 88888.00 2011-12-31 22:18:46.584 365 648.00 -40.33 -5150.00 88888.00 2011-12-31 22:18:47.584 365 648.11 -40.56 -5149.89 88888.00 2011-12-31 22:18:48.584 365 649.00 -40.78 -5150.11 88888.00 2011-12-31 22:18:49.584 365 649.00 -40.67 -5149.78 88888.00 2011-12-31 22:18:50.584 365 649.00 -40.33 -5149.89 88888.00 2011-12-31 22:18:51.584 365 648.78 -40.00 -5150.56 88888.00 2011-12-31 22:18:52.584 365 648.00 -40.00 -5150.11 88888.00 2011-12-31 22:18:53.584 365 647.78 -40.00 -5150.22 88888.00 2011-12-31 22:18:54.584 365 647.00 -40.00 -5150.11 88888.00 2011-12-31 22:18:55.584 365 648.00 -40.00 -5149.78 88888.00 2011-12-31 22:18:56.584 365 648.22 -40.00 -5150.22 88888.00 2011-12-31 22:18:57.584 365 649.00 -40.00 -5150.44 88888.00 2011-12-31 22:18:58.584 365 649.78 -40.00 -5149.89 88888.00 2011-12-31 22:18:59.584 365 649.11 -39.78 -5150.00 88888.00 2011-12-31 22:19:00.584 365 649.22 -39.00 -5149.78 88888.00 2011-12-31 22:19:01.584 365 649.89 -39.00 -5150.33 88888.00 2011-12-31 22:19:02.584 365 649.22 -39.33 -5150.56 88888.00 2011-12-31 22:19:03.584 365 650.00 -39.67 -5151.11 88888.00 2011-12-31 22:19:04.584 365 650.00 -39.00 -5151.11 88888.00 2011-12-31 22:19:05.584 365 649.00 -39.00 -5151.56 88888.00 2011-12-31 22:19:06.584 365 649.00 -39.33 -5151.44 88888.00 2011-12-31 22:19:07.584 365 648.56 -40.00 -5151.67 88888.00 2011-12-31 22:19:08.584 365 648.00 -40.00 -5151.33 88888.00 2011-12-31 22:19:09.584 365 648.00 -40.00 -5151.22 88888.00 2011-12-31 22:19:10.584 365 648.00 -40.00 -5151.22 88888.00 2011-12-31 22:19:11.584 365 648.00 -40.00 -5150.67 88888.00 2011-12-31 22:19:12.584 365 648.00 -40.00 -5150.33 88888.00 2011-12-31 22:19:13.584 365 647.22 -40.00 -5150.44 88888.00 2011-12-31 22:19:14.584 365 647.00 -40.00 -5150.78 88888.00 2011-12-31 22:19:15.584 365 647.00 -40.33 -5151.11 88888.00 2011-12-31 22:19:16.584 365 647.56 -40.89 -5151.44 88888.00 2011-12-31 22:19:17.584 365 648.11 -40.11 -5151.33 88888.00 2011-12-31 22:19:18.584 365 649.44 -40.00 -5151.67 88888.00 2011-12-31 22:19:19.584 365 649.33 -40.11 -5151.22 88888.00 2011-12-31 22:19:20.584 365 649.00 -40.00 -5151.33 88888.00 2011-12-31 22:19:21.584 365 649.00 -40.00 -5151.11 88888.00 2011-12-31 22:19:22.584 365 649.11 -40.00 -5151.56 88888.00 2011-12-31 22:19:23.584 365 650.11 -40.00 -5151.67 88888.00 2011-12-31 22:19:24.584 365 649.56 -40.00 -5152.11 88888.00 2011-12-31 22:19:25.584 365 649.00 -40.00 -5151.33 88888.00 2011-12-31 22:19:26.584 365 649.00 -39.11 -5151.44 88888.00 2011-12-31 22:19:27.584 365 648.89 -39.00 -5151.33 88888.00 2011-12-31 22:19:28.584 365 648.67 -39.00 -5151.56 88888.00 2011-12-31 22:19:29.584 365 649.56 -39.00 -5151.56 88888.00 2011-12-31 22:19:30.584 365 650.00 -39.00 -5151.89 88888.00 2011-12-31 22:19:31.584 365 649.11 -39.00 -5151.78 88888.00 2011-12-31 22:19:32.584 365 649.00 -39.00 -5152.56 88888.00 2011-12-31 22:19:33.584 365 649.00 -39.00 -5152.00 88888.00 2011-12-31 22:19:34.584 365 649.89 -39.00 -5151.56 88888.00 2011-12-31 22:19:35.584 365 650.00 -39.00 -5152.00 88888.00 2011-12-31 22:19:36.584 365 650.00 -39.00 -5151.78 88888.00 2011-12-31 22:19:37.584 365 649.22 -39.00 -5152.11 88888.00 2011-12-31 22:19:38.584 365 649.00 -39.00 -5151.22 88888.00 2011-12-31 22:19:39.584 365 649.56 -39.00 -5151.22 88888.00 2011-12-31 22:19:40.584 365 650.00 -39.00 -5151.78 88888.00 2011-12-31 22:19:41.584 365 650.22 -39.00 -5151.22 88888.00 2011-12-31 22:19:42.584 365 650.89 -39.11 -5152.00 88888.00 2011-12-31 22:19:43.584 365 650.00 -39.67 -5151.67 88888.00 2011-12-31 22:19:44.584 365 650.00 -39.00 -5151.78 88888.00 2011-12-31 22:19:45.584 365 650.00 -39.00 -5151.78 88888.00 2011-12-31 22:19:46.584 365 650.00 -39.00 -5151.67 88888.00 2011-12-31 22:19:47.584 365 650.00 -39.00 -5151.78 88888.00 2011-12-31 22:19:48.584 365 650.00 -39.00 -5151.67 88888.00 2011-12-31 22:19:49.584 365 650.00 -39.00 -5152.11 88888.00 2011-12-31 22:19:50.584 365 650.33 -39.00 -5152.56 88888.00 2011-12-31 22:19:51.584 365 650.00 -39.00 -5152.56 88888.00 2011-12-31 22:19:52.584 365 649.67 -39.00 -5152.33 88888.00 2011-12-31 22:19:53.584 365 649.00 -39.00 -5152.22 88888.00 2011-12-31 22:19:54.584 365 649.22 -39.00 -5151.00 88888.00 2011-12-31 22:19:55.584 365 650.00 -39.00 -5151.78 88888.00 2011-12-31 22:19:56.584 365 650.00 -39.00 -5152.00 88888.00 2011-12-31 22:19:57.584 365 650.00 -39.00 -5152.11 88888.00 2011-12-31 22:19:58.584 365 649.11 -39.00 -5152.22 88888.00 2011-12-31 22:19:59.584 365 649.00 -39.00 -5152.33 88888.00 2011-12-31 22:20:00.584 365 649.00 -39.00 -5151.67 88888.00 2011-12-31 22:20:01.584 365 648.22 -39.00 -5151.89 88888.00 2011-12-31 22:20:02.584 365 648.00 -39.00 -5152.22 88888.00 2011-12-31 22:20:03.584 365 648.00 -39.00 -5152.56 88888.00 2011-12-31 22:20:04.584 365 648.00 -39.00 -5152.56 88888.00 2011-12-31 22:20:05.584 365 648.56 -39.00 -5152.22 88888.00 2011-12-31 22:20:06.584 365 648.44 -39.00 -5152.22 88888.00 2011-12-31 22:20:07.584 365 648.00 -39.00 -5151.89 88888.00 2011-12-31 22:20:08.584 365 648.00 -39.00 -5152.56 88888.00 2011-12-31 22:20:09.584 365 649.00 -39.00 -5152.78 88888.00 2011-12-31 22:20:10.584 365 650.00 -39.00 -5152.33 88888.00 2011-12-31 22:20:11.584 365 649.89 -39.00 -5152.78 88888.00 2011-12-31 22:20:12.584 365 649.89 -39.00 -5153.44 88888.00 2011-12-31 22:20:13.584 365 650.00 -39.00 -5153.22 88888.00 2011-12-31 22:20:14.584 365 650.00 -39.00 -5152.89 88888.00 2011-12-31 22:20:15.584 365 650.00 -38.56 -5152.78 88888.00 2011-12-31 22:20:16.584 365 650.89 -38.00 -5153.22 88888.00 2011-12-31 22:20:17.584 365 650.78 -38.00 -5153.33 88888.00 2011-12-31 22:20:18.584 365 650.00 -38.00 -5152.89 88888.00 2011-12-31 22:20:19.584 365 650.00 -38.00 -5153.67 88888.00 2011-12-31 22:20:20.584 365 650.89 -37.11 -5153.56 88888.00 2011-12-31 22:20:21.584 365 651.89 -37.00 -5153.78 88888.00 2011-12-31 22:20:22.584 365 652.56 -37.00 -5153.67 88888.00 2011-12-31 22:20:23.584 365 653.56 -37.00 -5153.22 88888.00 2011-12-31 22:20:24.584 365 653.00 -37.00 -5153.44 88888.00 2011-12-31 22:20:25.584 365 652.00 -37.00 -5153.11 88888.00 2011-12-31 22:20:26.584 365 652.00 -37.00 -5153.78 88888.00 2011-12-31 22:20:27.584 365 652.00 -36.89 -5152.78 88888.00 2011-12-31 22:20:28.584 365 652.00 -37.00 -5153.67 88888.00 2011-12-31 22:20:29.584 365 652.00 -37.00 -5152.89 88888.00 2011-12-31 22:20:30.584 365 651.89 -37.00 -5153.44 88888.00 2011-12-31 22:20:31.584 365 652.00 -37.00 -5153.22 88888.00 2011-12-31 22:20:32.584 365 652.00 -37.00 -5153.67 88888.00 2011-12-31 22:20:33.584 365 652.00 -37.00 -5153.56 88888.00 2011-12-31 22:20:34.584 365 652.00 -37.89 -5153.33 88888.00 2011-12-31 22:20:35.584 365 652.00 -38.00 -5153.67 88888.00 2011-12-31 22:20:36.584 365 651.33 -38.00 -5153.89 88888.00 2011-12-31 22:20:37.584 365 651.00 -38.56 -5153.44 88888.00 2011-12-31 22:20:38.584 365 651.00 -39.00 -5153.22 88888.00 2011-12-31 22:20:39.584 365 651.00 -39.00 -5153.44 88888.00 2011-12-31 22:20:40.584 365 651.00 -40.00 -5153.44 88888.00 2011-12-31 22:20:41.584 365 651.00 -40.00 -5153.44 88888.00 2011-12-31 22:20:42.584 365 651.00 -40.67 -5153.56 88888.00 2011-12-31 22:20:43.584 365 651.00 -41.00 -5153.44 88888.00 2011-12-31 22:20:44.584 365 651.33 -41.11 -5153.22 88888.00 2011-12-31 22:20:45.584 365 651.44 -42.00 -5153.33 88888.00 2011-12-31 22:20:46.584 365 651.00 -42.00 -5153.89 88888.00 2011-12-31 22:20:47.584 365 651.00 -42.00 -5154.00 88888.00 2011-12-31 22:20:48.584 365 651.00 -42.00 -5153.22 88888.00 2011-12-31 22:20:49.584 365 651.00 -42.00 -5153.22 88888.00 2011-12-31 22:20:50.584 365 651.00 -41.44 -5153.11 88888.00 2011-12-31 22:20:51.584 365 651.00 -41.22 -5153.22 88888.00 2011-12-31 22:20:52.584 365 651.22 -41.33 -5153.22 88888.00 2011-12-31 22:20:53.584 365 652.33 -41.00 -5153.22 88888.00 2011-12-31 22:20:54.584 365 653.00 -41.00 -5152.67 88888.00 2011-12-31 22:20:55.584 365 653.56 -40.56 -5153.56 88888.00 2011-12-31 22:20:56.584 365 654.00 -40.00 -5154.22 88888.00 2011-12-31 22:20:57.584 365 654.00 -39.89 -5153.67 88888.00 2011-12-31 22:20:58.584 365 654.44 -39.11 -5153.11 88888.00 2011-12-31 22:20:59.584 365 655.00 -39.00 -5153.78 88888.00 2011-12-31 22:21:00.584 365 655.00 -39.00 -5153.33 88888.00 2011-12-31 22:21:01.584 365 655.00 -38.67 -5153.56 88888.00 2011-12-31 22:21:02.584 365 655.00 -38.00 -5153.78 88888.00 2011-12-31 22:21:03.584 365 655.33 -38.00 -5154.11 88888.00 2011-12-31 22:21:04.584 365 656.00 -38.00 -5153.33 88888.00 2011-12-31 22:21:05.584 365 656.00 -38.00 -5153.11 88888.00 2011-12-31 22:21:06.584 365 656.00 -38.00 -5152.89 88888.00 2011-12-31 22:21:07.584 365 655.11 -38.00 -5153.00 88888.00 2011-12-31 22:21:08.584 365 655.78 -38.00 -5153.44 88888.00 2011-12-31 22:21:09.584 365 656.00 -38.00 -5153.22 88888.00 2011-12-31 22:21:10.584 365 655.00 -38.00 -5153.67 88888.00 2011-12-31 22:21:11.584 365 655.00 -38.56 -5153.11 88888.00 2011-12-31 22:21:12.584 365 655.00 -39.00 -5153.33 88888.00 2011-12-31 22:21:13.584 365 655.00 -39.56 -5153.44 88888.00 2011-12-31 22:21:14.584 365 655.00 -40.00 -5153.89 88888.00 2011-12-31 22:21:15.584 365 654.44 -40.33 -5153.11 88888.00 2011-12-31 22:21:16.584 365 653.33 -41.00 -5153.44 88888.00 2011-12-31 22:21:17.584 365 653.00 -41.00 -5153.33 88888.00 2011-12-31 22:21:18.584 365 653.00 -42.00 -5153.78 88888.00 2011-12-31 22:21:19.584 365 653.00 -42.00 -5153.33 88888.00 2011-12-31 22:21:20.584 365 652.22 -43.00 -5154.11 88888.00 2011-12-31 22:21:21.584 365 652.89 -43.00 -5153.67 88888.00 2011-12-31 22:21:22.584 365 653.00 -43.00 -5153.22 88888.00 2011-12-31 22:21:23.584 365 653.00 -43.00 -5153.33 88888.00 2011-12-31 22:21:24.584 365 653.00 -43.00 -5154.11 88888.00 2011-12-31 22:21:25.584 365 653.00 -43.89 -5154.33 88888.00 2011-12-31 22:21:26.584 365 653.22 -44.00 -5153.44 88888.00 2011-12-31 22:21:27.584 365 654.00 -44.00 -5153.56 88888.00 2011-12-31 22:21:28.584 365 654.56 -44.00 -5154.00 88888.00 2011-12-31 22:21:29.584 365 655.00 -43.89 -5153.89 88888.00 2011-12-31 22:21:30.584 365 654.11 -43.67 -5153.67 88888.00 2011-12-31 22:21:31.584 365 654.00 -43.00 -5153.33 88888.00 2011-12-31 22:21:32.584 365 654.00 -43.22 -5153.11 88888.00 2011-12-31 22:21:33.584 365 654.00 -43.56 -5152.78 88888.00 2011-12-31 22:21:34.584 365 654.00 -43.67 -5153.33 88888.00 2011-12-31 22:21:35.584 365 654.00 -43.78 -5153.11 88888.00 2011-12-31 22:21:36.584 365 655.00 -44.00 -5153.11 88888.00 2011-12-31 22:21:37.584 365 655.00 -44.00 -5152.78 88888.00 2011-12-31 22:21:38.584 365 655.22 -44.00 -5153.67 88888.00 2011-12-31 22:21:39.584 365 656.00 -44.00 -5154.22 88888.00 2011-12-31 22:21:40.584 365 656.33 -44.00 -5154.00 88888.00 2011-12-31 22:21:41.584 365 657.00 -44.00 -5154.11 88888.00 2011-12-31 22:21:42.584 365 656.44 -44.00 -5154.11 88888.00 2011-12-31 22:21:43.584 365 656.00 -44.00 -5153.56 88888.00 2011-12-31 22:21:44.584 365 656.44 -44.56 -5153.67 88888.00 2011-12-31 22:21:45.584 365 657.00 -45.00 -5153.44 88888.00 2011-12-31 22:21:46.584 365 657.56 -45.00 -5153.78 88888.00 2011-12-31 22:21:47.584 365 658.89 -45.00 -5153.44 88888.00 2011-12-31 22:21:48.584 365 659.00 -45.00 -5154.00 88888.00 2011-12-31 22:21:49.584 365 659.00 -45.00 -5154.11 88888.00 2011-12-31 22:21:50.584 365 660.00 -45.00 -5153.78 88888.00 2011-12-31 22:21:51.584 365 659.11 -45.00 -5154.00 88888.00 2011-12-31 22:21:52.584 365 658.89 -45.00 -5154.22 88888.00 2011-12-31 22:21:53.584 365 659.00 -45.00 -5153.89 88888.00 2011-12-31 22:21:54.584 365 659.00 -45.00 -5153.44 88888.00 2011-12-31 22:21:55.584 365 659.22 -45.00 -5153.33 88888.00 2011-12-31 22:21:56.584 365 660.00 -45.00 -5153.89 88888.00 2011-12-31 22:21:57.584 365 660.44 -45.00 -5153.89 88888.00 2011-12-31 22:21:58.584 365 660.00 -45.00 -5154.00 88888.00 2011-12-31 22:21:59.584 365 660.00 -45.00 -5153.44 88888.00 2011-12-31 22:22:00.584 365 660.00 -45.00 -5153.44 88888.00 2011-12-31 22:22:01.584 365 660.00 -45.00 -5152.89 88888.00 2011-12-31 22:22:02.584 365 659.78 -45.00 -5153.11 88888.00 2011-12-31 22:22:03.584 365 659.11 -44.78 -5152.89 88888.00 2011-12-31 22:22:04.584 365 659.00 -44.89 -5152.56 88888.00 2011-12-31 22:22:05.584 365 659.00 -44.67 -5152.56 88888.00 2011-12-31 22:22:06.584 365 660.22 -44.22 -5153.89 88888.00 2011-12-31 22:22:07.584 365 661.00 -44.22 -5153.56 88888.00 2011-12-31 22:22:08.584 365 661.00 -44.11 -5153.89 88888.00 2011-12-31 22:22:09.584 365 661.00 -44.11 -5153.22 88888.00 2011-12-31 22:22:10.584 365 661.00 -44.11 -5153.78 88888.00 2011-12-31 22:22:11.584 365 661.00 -44.00 -5153.44 88888.00 2011-12-31 22:22:12.584 365 661.22 -44.11 -5153.56 88888.00 2011-12-31 22:22:13.584 365 661.00 -44.11 -5153.78 88888.00 2011-12-31 22:22:14.584 365 661.00 -44.00 -5153.56 88888.00 2011-12-31 22:22:15.584 365 661.00 -44.00 -5153.44 88888.00 2011-12-31 22:22:16.584 365 660.89 -44.00 -5152.89 88888.00 2011-12-31 22:22:17.584 365 660.00 -44.00 -5152.78 88888.00 2011-12-31 22:22:18.584 365 660.00 -44.00 -5153.56 88888.00 2011-12-31 22:22:19.584 365 660.11 -44.00 -5152.78 88888.00 2011-12-31 22:22:20.584 365 660.00 -44.00 -5153.56 88888.00 2011-12-31 22:22:21.584 365 659.11 -44.44 -5153.11 88888.00 2011-12-31 22:22:22.584 365 659.22 -44.44 -5153.33 88888.00 2011-12-31 22:22:23.584 365 660.00 -44.00 -5153.56 88888.00 2011-12-31 22:22:24.584 365 660.00 -44.00 -5153.22 88888.00 2011-12-31 22:22:25.584 365 660.00 -44.11 -5152.89 88888.00 2011-12-31 22:22:26.584 365 659.00 -44.89 -5152.78 88888.00 2011-12-31 22:22:27.584 365 659.00 -45.00 -5152.44 88888.00 2011-12-31 22:22:28.584 365 658.89 -45.00 -5152.44 88888.00 2011-12-31 22:22:29.584 365 659.00 -45.00 -5152.78 88888.00 2011-12-31 22:22:30.584 365 659.00 -45.00 -5153.33 88888.00 2011-12-31 22:22:31.584 365 658.44 -45.00 -5153.11 88888.00 2011-12-31 22:22:32.584 365 657.44 -45.56 -5153.22 88888.00 2011-12-31 22:22:33.584 365 657.00 -46.00 -5153.22 88888.00 2011-12-31 22:22:34.584 365 657.89 -46.00 -5154.00 88888.00 2011-12-31 22:22:35.584 365 658.78 -46.00 -5153.33 88888.00 2011-12-31 22:22:36.584 365 658.56 -46.00 -5153.22 88888.00 2011-12-31 22:22:37.584 365 658.00 -46.00 -5153.67 88888.00 2011-12-31 22:22:38.584 365 658.00 -46.00 -5153.67 88888.00 2011-12-31 22:22:39.584 365 658.00 -45.67 -5153.33 88888.00 2011-12-31 22:22:40.584 365 658.00 -45.00 -5153.22 88888.00 2011-12-31 22:22:41.584 365 658.00 -45.00 -5153.22 88888.00 2011-12-31 22:22:42.584 365 658.67 -45.00 -5153.22 88888.00 2011-12-31 22:22:43.584 365 659.44 -44.89 -5154.33 88888.00 2011-12-31 22:22:44.584 365 659.00 -44.00 -5154.00 88888.00 2011-12-31 22:22:45.584 365 659.00 -43.67 -5153.33 88888.00 2011-12-31 22:22:46.584 365 659.33 -43.00 -5153.22 88888.00 2011-12-31 22:22:47.584 365 660.00 -43.00 -5153.22 88888.00 2011-12-31 22:22:48.584 365 659.56 -42.78 -5152.78 88888.00 2011-12-31 22:22:49.584 365 659.44 -42.00 -5153.22 88888.00 2011-12-31 22:22:50.584 365 659.00 -42.00 -5153.11 88888.00 2011-12-31 22:22:51.584 365 659.22 -42.00 -5152.56 88888.00 2011-12-31 22:22:52.584 365 660.00 -42.00 -5153.44 88888.00 2011-12-31 22:22:53.584 365 660.67 -42.00 -5153.56 88888.00 2011-12-31 22:22:54.584 365 660.22 -42.00 -5153.33 88888.00 2011-12-31 22:22:55.584 365 659.56 -42.44 -5152.89 88888.00 2011-12-31 22:22:56.584 365 659.33 -43.00 -5153.44 88888.00 2011-12-31 22:22:57.584 365 659.56 -43.00 -5153.56 88888.00 2011-12-31 22:22:58.584 365 660.00 -43.00 -5154.00 88888.00 2011-12-31 22:22:59.584 365 659.11 -43.67 -5154.11 88888.00 2011-12-31 22:23:00.584 365 659.00 -44.00 -5154.00 88888.00 2011-12-31 22:23:01.584 365 658.22 -44.00 -5153.78 88888.00 2011-12-31 22:23:02.584 365 658.11 -44.00 -5153.78 88888.00 2011-12-31 22:23:03.584 365 658.22 -44.00 -5153.44 88888.00 2011-12-31 22:23:04.584 365 659.00 -44.22 -5153.33 88888.00 2011-12-31 22:23:05.584 365 659.00 -44.56 -5153.00 88888.00 2011-12-31 22:23:06.584 365 659.00 -45.00 -5153.33 88888.00 2011-12-31 22:23:07.584 365 658.11 -45.00 -5153.89 88888.00 2011-12-31 22:23:08.584 365 658.89 -44.67 -5154.00 88888.00 2011-12-31 22:23:09.584 365 659.00 -44.00 -5153.56 88888.00 2011-12-31 22:23:10.584 365 659.00 -44.11 -5153.00 88888.00 2011-12-31 22:23:11.584 365 658.11 -44.11 -5153.78 88888.00 2011-12-31 22:23:12.584 365 658.00 -44.00 -5153.33 88888.00 2011-12-31 22:23:13.584 365 658.56 -44.00 -5153.78 88888.00 2011-12-31 22:23:14.584 365 659.00 -44.00 -5153.67 88888.00 2011-12-31 22:23:15.584 365 658.22 -44.00 -5153.89 88888.00 2011-12-31 22:23:16.584 365 657.56 -44.00 -5153.44 88888.00 2011-12-31 22:23:17.584 365 658.00 -44.00 -5152.78 88888.00 2011-12-31 22:23:18.584 365 658.00 -44.00 -5153.44 88888.00 2011-12-31 22:23:19.584 365 658.00 -43.89 -5153.44 88888.00 2011-12-31 22:23:20.584 365 658.00 -43.44 -5153.44 88888.00 2011-12-31 22:23:21.584 365 658.00 -43.44 -5152.56 88888.00 2011-12-31 22:23:22.584 365 657.78 -43.00 -5152.89 88888.00 2011-12-31 22:23:23.584 365 656.56 -43.11 -5152.78 88888.00 2011-12-31 22:23:24.584 365 656.00 -43.33 -5153.33 88888.00 2011-12-31 22:23:25.584 365 656.00 -43.00 -5153.22 88888.00 2011-12-31 22:23:26.584 365 656.22 -43.00 -5153.33 88888.00 2011-12-31 22:23:27.584 365 657.00 -43.00 -5153.44 88888.00 2011-12-31 22:23:28.584 365 657.00 -43.00 -5154.00 88888.00 2011-12-31 22:23:29.584 365 656.22 -43.00 -5153.89 88888.00 2011-12-31 22:23:30.584 365 656.00 -42.11 -5153.67 88888.00 2011-12-31 22:23:31.584 365 656.00 -42.00 -5153.44 88888.00 2011-12-31 22:23:32.584 365 656.00 -42.00 -5153.56 88888.00 2011-12-31 22:23:33.584 365 655.33 -42.00 -5153.33 88888.00 2011-12-31 22:23:34.584 365 655.44 -42.00 -5153.22 88888.00 2011-12-31 22:23:35.584 365 656.00 -41.00 -5153.67 88888.00 2011-12-31 22:23:36.584 365 655.00 -41.00 -5152.89 88888.00 2011-12-31 22:23:37.584 365 655.00 -41.00 -5153.22 88888.00 2011-12-31 22:23:38.584 365 655.78 -41.00 -5153.22 88888.00 2011-12-31 22:23:39.584 365 656.00 -41.00 -5153.56 88888.00 2011-12-31 22:23:40.584 365 655.00 -40.22 -5153.89 88888.00 2011-12-31 22:23:41.584 365 655.00 -40.00 -5153.33 88888.00 2011-12-31 22:23:42.584 365 655.00 -40.00 -5154.22 88888.00 2011-12-31 22:23:43.584 365 655.00 -40.00 -5153.67 88888.00 2011-12-31 22:23:44.584 365 655.00 -40.00 -5153.44 88888.00 2011-12-31 22:23:45.584 365 654.44 -40.00 -5153.22 88888.00 2011-12-31 22:23:46.584 365 653.56 -40.00 -5152.44 88888.00 2011-12-31 22:23:47.584 365 653.00 -40.00 -5153.22 88888.00 2011-12-31 22:23:48.584 365 653.00 -40.00 -5152.89 88888.00 2011-12-31 22:23:49.584 365 653.00 -40.00 -5152.56 88888.00 2011-12-31 22:23:50.584 365 653.00 -40.00 -5152.44 88888.00 2011-12-31 22:23:51.584 365 653.00 -39.56 -5153.78 88888.00 2011-12-31 22:23:52.584 365 652.44 -39.78 -5153.89 88888.00 2011-12-31 22:23:53.584 365 651.78 -39.22 -5153.67 88888.00 2011-12-31 22:23:54.584 365 651.00 -39.22 -5153.44 88888.00 2011-12-31 22:23:55.584 365 650.33 -40.00 -5153.11 88888.00 2011-12-31 22:23:56.584 365 650.00 -39.89 -5153.44 88888.00 2011-12-31 22:23:57.584 365 650.33 -40.00 -5153.11 88888.00 2011-12-31 22:23:58.584 365 650.67 -40.00 -5152.67 88888.00 2011-12-31 22:23:59.584 365 650.44 -40.00 -5152.78 88888.00 2011-12-31 22:24:00.584 365 651.00 -40.00 -5152.78 88888.00 2011-12-31 22:24:01.584 365 651.00 -40.11 -5153.44 88888.00 2011-12-31 22:24:02.584 365 651.00 -40.67 -5153.00 88888.00 2011-12-31 22:24:03.584 365 651.11 -41.00 -5153.11 88888.00 2011-12-31 22:24:04.584 365 651.00 -41.00 -5153.56 88888.00 2011-12-31 22:24:05.584 365 650.22 -41.00 -5153.22 88888.00 2011-12-31 22:24:06.584 365 650.00 -41.00 -5153.44 88888.00 2011-12-31 22:24:07.584 365 650.00 -41.00 -5153.89 88888.00 2011-12-31 22:24:08.584 365 650.00 -41.00 -5153.33 88888.00 2011-12-31 22:24:09.584 365 650.22 -41.89 -5152.78 88888.00 2011-12-31 22:24:10.584 365 651.00 -42.00 -5153.11 88888.00 2011-12-31 22:24:11.584 365 651.00 -42.00 -5153.33 88888.00 2011-12-31 22:24:12.584 365 651.00 -42.00 -5153.44 88888.00 2011-12-31 22:24:13.584 365 651.00 -42.00 -5153.56 88888.00 2011-12-31 22:24:14.584 365 651.00 -42.00 -5153.33 88888.00 2011-12-31 22:24:15.584 365 651.33 -42.00 -5152.44 88888.00 2011-12-31 22:24:16.584 365 652.00 -42.00 -5152.78 88888.00 2011-12-31 22:24:17.584 365 652.33 -42.00 -5153.00 88888.00 2011-12-31 22:24:18.584 365 653.00 -42.00 -5152.22 88888.00 2011-12-31 22:24:19.584 365 653.00 -41.44 -5152.89 88888.00 2011-12-31 22:24:20.584 365 653.00 -41.11 -5153.11 88888.00 2011-12-31 22:24:21.584 365 653.56 -42.00 -5153.11 88888.00 2011-12-31 22:24:22.584 365 654.33 -41.89 -5153.11 88888.00 2011-12-31 22:24:23.584 365 655.00 -41.00 -5153.00 88888.00 2011-12-31 22:24:24.584 365 654.56 -41.00 -5152.44 88888.00 2011-12-31 22:24:25.584 365 654.11 -41.00 -5152.56 88888.00 2011-12-31 22:24:26.584 365 654.89 -41.00 -5152.44 88888.00 2011-12-31 22:24:27.584 365 654.89 -41.00 -5152.67 88888.00 2011-12-31 22:24:28.584 365 654.00 -41.00 -5153.00 88888.00 2011-12-31 22:24:29.584 365 655.00 -41.00 -5153.67 88888.00 2011-12-31 22:24:30.584 365 656.00 -41.00 -5153.44 88888.00 2011-12-31 22:24:31.584 365 656.00 -41.00 -5153.56 88888.00 2011-12-31 22:24:32.584 365 655.00 -41.00 -5153.44 88888.00 2011-12-31 22:24:33.584 365 655.00 -41.00 -5153.33 88888.00 2011-12-31 22:24:34.584 365 655.00 -41.00 -5152.56 88888.00 2011-12-31 22:24:35.584 365 655.00 -41.56 -5154.11 88888.00 2011-12-31 22:24:36.584 365 654.44 -42.00 -5153.67 88888.00 2011-12-31 22:24:37.584 365 654.00 -42.00 -5152.89 88888.00 2011-12-31 22:24:38.584 365 654.00 -42.22 -5153.22 88888.00 2011-12-31 22:24:39.584 365 653.78 -43.00 -5153.67 88888.00 2011-12-31 22:24:40.584 365 653.22 -43.00 -5153.33 88888.00 2011-12-31 22:24:41.584 365 653.00 -43.00 -5153.44 88888.00 2011-12-31 22:24:42.584 365 653.00 -43.00 -5154.22 88888.00 2011-12-31 22:24:43.584 365 653.00 -43.00 -5153.78 88888.00 2011-12-31 22:24:44.584 365 652.44 -43.00 -5153.67 88888.00 2011-12-31 22:24:45.584 365 652.00 -43.89 -5153.44 88888.00 2011-12-31 22:24:46.584 365 652.00 -44.00 -5154.33 88888.00 2011-12-31 22:24:47.584 365 652.33 -44.00 -5154.44 88888.00 2011-12-31 22:24:48.584 365 653.00 -44.00 -5153.67 88888.00 2011-12-31 22:24:49.584 365 653.00 -44.00 -5153.11 88888.00 2011-12-31 22:24:50.584 365 653.00 -44.00 -5153.11 88888.00 2011-12-31 22:24:51.584 365 653.00 -44.00 -5152.56 88888.00 2011-12-31 22:24:52.584 365 654.00 -44.00 -5152.89 88888.00 2011-12-31 22:24:53.584 365 654.00 -44.00 -5153.22 88888.00 2011-12-31 22:24:54.584 365 654.00 -44.00 -5152.89 88888.00 2011-12-31 22:24:55.584 365 654.67 -44.00 -5153.22 88888.00 2011-12-31 22:24:56.584 365 655.44 -44.00 -5153.44 88888.00 2011-12-31 22:24:57.584 365 656.00 -44.00 -5152.67 88888.00 2011-12-31 22:24:58.584 365 656.00 -44.00 -5153.89 88888.00 2011-12-31 22:24:59.584 365 656.11 -44.00 -5153.89 88888.00 2011-12-31 22:25:00.584 365 657.33 -44.00 -5154.00 88888.00 2011-12-31 22:25:01.584 365 658.00 -44.00 -5154.33 88888.00 2011-12-31 22:25:02.584 365 657.22 -44.00 -5153.67 88888.00 2011-12-31 22:25:03.584 365 657.11 -44.00 -5154.00 88888.00 2011-12-31 22:25:04.584 365 658.00 -44.00 -5153.56 88888.00 2011-12-31 22:25:05.584 365 658.44 -44.44 -5153.22 88888.00 2011-12-31 22:25:06.584 365 658.44 -44.44 -5153.56 88888.00 2011-12-31 22:25:07.584 365 658.00 -44.44 -5153.78 88888.00 2011-12-31 22:25:08.584 365 658.00 -45.00 -5153.44 88888.00 2011-12-31 22:25:09.584 365 658.78 -45.00 -5153.11 88888.00 2011-12-31 22:25:10.584 365 659.78 -45.00 -5152.67 88888.00 2011-12-31 22:25:11.584 365 659.00 -44.78 -5153.78 88888.00 2011-12-31 22:25:12.584 365 659.00 -44.89 -5154.00 88888.00 2011-12-31 22:25:13.584 365 659.00 -44.44 -5154.22 88888.00 2011-12-31 22:25:14.584 365 659.00 -44.00 -5154.11 88888.00 2011-12-31 22:25:15.584 365 659.00 -44.44 -5153.33 88888.00 2011-12-31 22:25:16.584 365 659.00 -44.89 -5153.89 88888.00 2011-12-31 22:25:17.584 365 658.56 -44.89 -5153.33 88888.00 2011-12-31 22:25:18.584 365 658.78 -44.67 -5153.33 88888.00 2011-12-31 22:25:19.584 365 659.00 -44.67 -5153.89 88888.00 2011-12-31 22:25:20.584 365 659.00 -45.00 -5153.22 88888.00 2011-12-31 22:25:21.584 365 659.00 -45.00 -5153.44 88888.00 2011-12-31 22:25:22.584 365 659.00 -45.00 -5153.33 88888.00 2011-12-31 22:25:23.584 365 659.00 -45.00 -5154.11 88888.00 2011-12-31 22:25:24.584 365 659.00 -45.00 -5153.67 88888.00 2011-12-31 22:25:25.584 365 659.00 -45.78 -5153.22 88888.00 2011-12-31 22:25:26.584 365 659.67 -46.00 -5153.56 88888.00 2011-12-31 22:25:27.584 365 659.00 -46.00 -5153.67 88888.00 2011-12-31 22:25:28.584 365 659.00 -46.00 -5153.78 88888.00 2011-12-31 22:25:29.584 365 659.89 -46.00 -5153.67 88888.00 2011-12-31 22:25:30.584 365 659.00 -46.00 -5154.00 88888.00 2011-12-31 22:25:31.584 365 659.67 -46.00 -5154.11 88888.00 2011-12-31 22:25:32.584 365 660.00 -46.00 -5153.89 88888.00 2011-12-31 22:25:33.584 365 660.00 -46.00 -5154.00 88888.00 2011-12-31 22:25:34.584 365 660.00 -46.00 -5153.67 88888.00 2011-12-31 22:25:35.584 365 660.22 -46.00 -5153.56 88888.00 2011-12-31 22:25:36.584 365 660.00 -46.00 -5153.78 88888.00 2011-12-31 22:25:37.584 365 660.00 -46.00 -5153.67 88888.00 2011-12-31 22:25:38.584 365 660.89 -46.00 -5153.67 88888.00 2011-12-31 22:25:39.584 365 661.11 -46.00 -5153.78 88888.00 2011-12-31 22:25:40.584 365 661.00 -46.00 -5154.11 88888.00 2011-12-31 22:25:41.584 365 661.00 -46.11 -5154.56 88888.00 2011-12-31 22:25:42.584 365 660.78 -46.22 -5154.11 88888.00 2011-12-31 22:25:43.584 365 660.89 -47.00 -5153.89 88888.00 2011-12-31 22:25:44.584 365 661.00 -46.78 -5153.78 88888.00 2011-12-31 22:25:45.584 365 661.56 -47.00 -5153.22 88888.00 2011-12-31 22:25:46.584 365 662.67 -47.00 -5153.00 88888.00 2011-12-31 22:25:47.584 365 663.00 -47.00 -5153.44 88888.00 2011-12-31 22:25:48.584 365 663.11 -47.00 -5153.78 88888.00 2011-12-31 22:25:49.584 365 664.00 -47.00 -5153.56 88888.00 2011-12-31 22:25:50.584 365 664.00 -47.00 -5153.56 88888.00 2011-12-31 22:25:51.584 365 664.00 -47.00 -5153.56 88888.00 2011-12-31 22:25:52.584 365 664.22 -47.00 -5153.00 88888.00 2011-12-31 22:25:53.584 365 664.67 -47.00 -5153.33 88888.00 2011-12-31 22:25:54.584 365 664.33 -47.00 -5153.89 88888.00 2011-12-31 22:25:55.584 365 665.00 -47.00 -5154.22 88888.00 2011-12-31 22:25:56.584 365 663.78 -47.00 -5154.11 88888.00 2011-12-31 22:25:57.584 365 663.00 -47.00 -5153.89 88888.00 2011-12-31 22:25:58.584 365 663.00 -47.00 -5154.00 88888.00 2011-12-31 22:25:59.584 365 663.00 -46.89 -5154.33 88888.00 2011-12-31 22:26:00.584 365 663.00 -46.11 -5154.44 88888.00 2011-12-31 22:26:01.584 365 663.00 -46.44 -5154.33 88888.00 2011-12-31 22:26:02.584 365 663.67 -47.00 -5154.33 88888.00 2011-12-31 22:26:03.584 365 664.00 -47.00 -5154.33 88888.00 2011-12-31 22:26:04.584 365 664.00 -47.00 -5153.89 88888.00 2011-12-31 22:26:05.584 365 663.00 -47.33 -5154.00 88888.00 2011-12-31 22:26:06.584 365 662.33 -48.00 -5154.00 88888.00 2011-12-31 22:26:07.584 365 662.00 -48.00 -5153.89 88888.00 2011-12-31 22:26:08.584 365 661.44 -48.22 -5154.00 88888.00 2011-12-31 22:26:09.584 365 661.00 -49.00 -5153.89 88888.00 2011-12-31 22:26:10.584 365 661.22 -49.00 -5154.00 88888.00 2011-12-31 22:26:11.584 365 662.00 -49.00 -5153.78 88888.00 2011-12-31 22:26:12.584 365 662.00 -49.00 -5153.67 88888.00 2011-12-31 22:26:13.584 365 662.22 -49.00 -5154.22 88888.00 2011-12-31 22:26:14.584 365 663.00 -49.89 -5153.22 88888.00 2011-12-31 22:26:15.584 365 662.11 -50.00 -5153.44 88888.00 2011-12-31 22:26:16.584 365 662.00 -50.00 -5153.56 88888.00 2011-12-31 22:26:17.584 365 661.00 -50.00 -5153.89 88888.00 2011-12-31 22:26:18.584 365 661.00 -50.00 -5153.56 88888.00 2011-12-31 22:26:19.584 365 661.89 -50.00 -5153.56 88888.00 2011-12-31 22:26:20.584 365 663.33 -50.00 -5153.67 88888.00 2011-12-31 22:26:21.584 365 663.89 -49.56 -5154.00 88888.00 2011-12-31 22:26:22.584 365 663.00 -49.00 -5153.67 88888.00 2011-12-31 22:26:23.584 365 663.00 -49.00 -5153.78 88888.00 2011-12-31 22:26:24.584 365 663.00 -48.56 -5154.11 88888.00 2011-12-31 22:26:25.584 365 663.00 -48.00 -5154.11 88888.00 2011-12-31 22:26:26.584 365 664.00 -47.67 -5154.33 88888.00 2011-12-31 22:26:27.584 365 664.00 -47.00 -5154.11 88888.00 2011-12-31 22:26:28.584 365 664.00 -47.00 -5154.00 88888.00 2011-12-31 22:26:29.584 365 664.00 -46.44 -5154.11 88888.00 2011-12-31 22:26:30.584 365 665.00 -46.00 -5154.22 88888.00 2011-12-31 22:26:31.584 365 665.00 -46.00 -5153.56 88888.00 2011-12-31 22:26:32.584 365 664.56 -46.00 -5153.67 88888.00 2011-12-31 22:26:33.584 365 664.00 -46.00 -5153.89 88888.00 2011-12-31 22:26:34.584 365 664.00 -45.11 -5154.11 88888.00 2011-12-31 22:26:35.584 365 664.00 -45.00 -5154.22 88888.00 2011-12-31 22:26:36.584 365 663.33 -45.00 -5153.89 88888.00 2011-12-31 22:26:37.584 365 663.00 -44.44 -5154.11 88888.00 2011-12-31 22:26:38.584 365 663.44 -44.00 -5153.67 88888.00 2011-12-31 22:26:39.584 365 663.33 -44.00 -5154.22 88888.00 2011-12-31 22:26:40.584 365 663.00 -44.00 -5154.56 88888.00 2011-12-31 22:26:41.584 365 663.00 -44.00 -5154.33 88888.00 2011-12-31 22:26:42.584 365 663.00 -44.00 -5153.89 88888.00 2011-12-31 22:26:43.584 365 662.33 -44.00 -5153.44 88888.00 2011-12-31 22:26:44.584 365 662.00 -44.00 -5153.78 88888.00 2011-12-31 22:26:45.584 365 662.00 -44.00 -5153.78 88888.00 2011-12-31 22:26:46.584 365 662.00 -44.22 -5153.44 88888.00 2011-12-31 22:26:47.584 365 661.33 -44.67 -5153.11 88888.00 2011-12-31 22:26:48.584 365 660.00 -44.56 -5153.44 88888.00 2011-12-31 22:26:49.584 365 660.00 -44.00 -5153.33 88888.00 2011-12-31 22:26:50.584 365 660.00 -44.11 -5153.00 88888.00 2011-12-31 22:26:51.584 365 660.78 -44.89 -5153.00 88888.00 2011-12-31 22:26:52.584 365 660.44 -45.00 -5153.44 88888.00 2011-12-31 22:26:53.584 365 660.00 -45.00 -5153.11 88888.00 2011-12-31 22:26:54.584 365 660.00 -45.00 -5152.78 88888.00 2011-12-31 22:26:55.584 365 660.00 -45.00 -5152.44 88888.00 2011-12-31 22:26:56.584 365 659.67 -45.00 -5152.44 88888.00 2011-12-31 22:26:57.584 365 659.00 -45.00 -5152.22 88888.00 2011-12-31 22:26:58.584 365 659.00 -45.00 -5152.78 88888.00 2011-12-31 22:26:59.584 365 659.00 -45.00 -5152.78 88888.00 2011-12-31 22:27:00.584 365 658.00 -45.11 -5152.56 88888.00 2011-12-31 22:27:01.584 365 658.00 -45.11 -5152.67 88888.00 2011-12-31 22:27:02.584 365 658.00 -45.78 -5152.89 88888.00 2011-12-31 22:27:03.584 365 658.00 -46.00 -5152.78 88888.00 2011-12-31 22:27:04.584 365 658.00 -46.00 -5152.33 88888.00 2011-12-31 22:27:05.584 365 658.33 -46.11 -5152.22 88888.00 2011-12-31 22:27:06.584 365 658.00 -47.00 -5153.11 88888.00 2011-12-31 22:27:07.584 365 656.67 -47.00 -5153.33 88888.00 2011-12-31 22:27:08.584 365 656.00 -47.00 -5153.33 88888.00 2011-12-31 22:27:09.584 365 656.22 -47.00 -5153.33 88888.00 2011-12-31 22:27:10.584 365 657.00 -47.00 -5153.00 88888.00 2011-12-31 22:27:11.584 365 656.67 -47.00 -5153.11 88888.00 2011-12-31 22:27:12.584 365 656.00 -47.00 -5153.56 88888.00 2011-12-31 22:27:13.584 365 656.00 -47.00 -5152.67 88888.00 2011-12-31 22:27:14.584 365 657.00 -47.00 -5153.56 88888.00 2011-12-31 22:27:15.584 365 657.00 -47.00 -5153.44 88888.00 2011-12-31 22:27:16.584 365 656.00 -47.44 -5153.11 88888.00 2011-12-31 22:27:17.584 365 656.11 -47.00 -5153.44 88888.00 2011-12-31 22:27:18.584 365 656.78 -47.00 -5153.11 88888.00 2011-12-31 22:27:19.584 365 657.00 -47.00 -5153.44 88888.00 2011-12-31 22:27:20.584 365 657.67 -47.00 -5153.56 88888.00 2011-12-31 22:27:21.584 365 658.11 -47.00 -5153.44 88888.00 2011-12-31 22:27:22.584 365 658.44 -46.11 -5153.22 88888.00 2011-12-31 22:27:23.584 365 658.00 -46.00 -5153.44 88888.00 2011-12-31 22:27:24.584 365 658.00 -46.00 -5153.44 88888.00 2011-12-31 22:27:25.584 365 658.00 -46.00 -5153.44 88888.00 2011-12-31 22:27:26.584 365 658.00 -45.22 -5153.00 88888.00 2011-12-31 22:27:27.584 365 658.78 -45.00 -5153.56 88888.00 2011-12-31 22:27:28.584 365 658.44 -45.00 -5153.22 88888.00 2011-12-31 22:27:29.584 365 658.00 -45.00 -5153.89 88888.00 2011-12-31 22:27:30.584 365 658.00 -45.00 -5153.89 88888.00 2011-12-31 22:27:31.584 365 658.67 -44.56 -5153.56 88888.00 2011-12-31 22:27:32.584 365 659.00 -44.00 -5153.22 88888.00 2011-12-31 22:27:33.584 365 659.00 -44.00 -5153.33 88888.00 2011-12-31 22:27:34.584 365 658.67 -44.00 -5153.44 88888.00 2011-12-31 22:27:35.584 365 658.00 -44.00 -5153.56 88888.00 2011-12-31 22:27:36.584 365 657.11 -44.00 -5153.67 88888.00 2011-12-31 22:27:37.584 365 657.00 -44.00 -5153.67 88888.00 2011-12-31 22:27:38.584 365 657.00 -44.00 -5153.89 88888.00 2011-12-31 22:27:39.584 365 657.00 -44.00 -5153.56 88888.00 2011-12-31 22:27:40.584 365 657.00 -44.56 -5153.78 88888.00 2011-12-31 22:27:41.584 365 657.00 -45.00 -5153.67 88888.00 2011-12-31 22:27:42.584 365 657.00 -45.00 -5153.22 88888.00 2011-12-31 22:27:43.584 365 657.00 -45.00 -5152.89 88888.00 2011-12-31 22:27:44.584 365 657.00 -45.89 -5153.33 88888.00 2011-12-31 22:27:45.584 365 656.67 -46.00 -5153.44 88888.00 2011-12-31 22:27:46.584 365 656.00 -46.00 -5153.44 88888.00 2011-12-31 22:27:47.584 365 657.11 -46.00 -5153.78 88888.00 2011-12-31 22:27:48.584 365 658.11 -46.33 -5152.89 88888.00 2011-12-31 22:27:49.584 365 658.78 -47.00 -5153.56 88888.00 2011-12-31 22:27:50.584 365 658.00 -47.00 -5153.56 88888.00 2011-12-31 22:27:51.584 365 658.44 -47.00 -5153.67 88888.00 2011-12-31 22:27:52.584 365 659.78 -47.00 -5153.56 88888.00 2011-12-31 22:27:53.584 365 659.78 -47.00 -5153.33 88888.00 2011-12-31 22:27:54.584 365 659.00 -47.00 -5153.67 88888.00 2011-12-31 22:27:55.584 365 659.00 -47.00 -5153.33 88888.00 2011-12-31 22:27:56.584 365 659.00 -47.00 -5153.44 88888.00 2011-12-31 22:27:57.584 365 659.00 -47.00 -5154.11 88888.00 2011-12-31 22:27:58.584 365 659.00 -46.00 -5153.44 88888.00 2011-12-31 22:27:59.584 365 659.00 -46.00 -5153.44 88888.00 2011-12-31 22:28:00.584 365 659.00 -46.00 -5152.89 88888.00 2011-12-31 22:28:01.584 365 659.00 -46.00 -5153.22 88888.00 2011-12-31 22:28:02.584 365 658.89 -46.00 -5153.22 88888.00 2011-12-31 22:28:03.584 365 659.00 -45.89 -5152.89 88888.00 2011-12-31 22:28:04.584 365 659.00 -45.78 -5152.89 88888.00 2011-12-31 22:28:05.584 365 659.00 -45.00 -5153.56 88888.00 2011-12-31 22:28:06.584 365 659.00 -45.00 -5153.00 88888.00 2011-12-31 22:28:07.584 365 658.78 -45.22 -5153.33 88888.00 2011-12-31 22:28:08.584 365 659.00 -45.22 -5153.44 88888.00 2011-12-31 22:28:09.584 365 659.00 -45.00 -5152.89 88888.00 2011-12-31 22:28:10.584 365 659.00 -45.00 -5153.44 88888.00 2011-12-31 22:28:11.584 365 659.00 -45.00 -5153.22 88888.00 2011-12-31 22:28:12.584 365 659.00 -45.00 -5153.44 88888.00 2011-12-31 22:28:13.584 365 659.22 -45.00 -5153.11 88888.00 2011-12-31 22:28:14.584 365 660.00 -45.00 -5153.44 88888.00 2011-12-31 22:28:15.584 365 660.00 -45.00 -5153.22 88888.00 2011-12-31 22:28:16.584 365 659.78 -45.00 -5153.56 88888.00 2011-12-31 22:28:17.584 365 658.56 -45.00 -5153.78 88888.00 2011-12-31 22:28:18.584 365 658.33 -45.00 -5154.00 88888.00 2011-12-31 22:28:19.584 365 659.89 -45.00 -5153.56 88888.00 2011-12-31 22:28:20.584 365 659.56 -44.22 -5154.56 88888.00 2011-12-31 22:28:21.584 365 659.00 -44.00 -5154.33 88888.00 2011-12-31 22:28:22.584 365 659.00 -44.22 -5155.00 88888.00 2011-12-31 22:28:23.584 365 658.33 -44.00 -5154.78 88888.00 2011-12-31 22:28:24.584 365 659.00 -44.11 -5155.33 88888.00 2011-12-31 22:28:25.584 365 659.00 -44.22 -5155.33 88888.00 2011-12-31 22:28:26.584 365 658.44 -44.89 -5155.11 88888.00 2011-12-31 22:28:27.584 365 657.11 -45.00 -5154.56 88888.00 2011-12-31 22:28:28.584 365 657.00 -45.00 -5155.00 88888.00 2011-12-31 22:28:29.584 365 658.00 -45.00 -5154.56 88888.00 2011-12-31 22:28:30.584 365 658.00 -45.00 -5154.33 88888.00 2011-12-31 22:28:31.584 365 658.11 -45.00 -5155.00 88888.00 2011-12-31 22:28:32.584 365 658.00 -45.00 -5154.89 88888.00 2011-12-31 22:28:33.584 365 657.89 -45.00 -5154.44 88888.00 2011-12-31 22:28:34.584 365 657.22 -45.00 -5154.33 88888.00 2011-12-31 22:28:35.584 365 658.00 -45.00 -5154.78 88888.00 2011-12-31 22:28:36.584 365 658.00 -45.11 -5154.33 88888.00 2011-12-31 22:28:37.584 365 658.00 -45.00 -5154.56 88888.00 2011-12-31 22:28:38.584 365 658.22 -45.00 -5154.56 88888.00 2011-12-31 22:28:39.584 365 659.11 -44.78 -5154.33 88888.00 2011-12-31 22:28:40.584 365 660.00 -44.00 -5154.33 88888.00 2011-12-31 22:28:41.584 365 659.00 -44.00 -5154.11 88888.00 2011-12-31 22:28:42.584 365 659.00 -43.44 -5154.67 88888.00 2011-12-31 22:28:43.584 365 659.00 -43.00 -5154.67 88888.00 2011-12-31 22:28:44.584 365 659.22 -42.89 -5155.11 88888.00 2011-12-31 22:28:45.584 365 660.00 -42.00 -5155.00 88888.00 2011-12-31 22:28:46.584 365 660.00 -42.00 -5155.00 88888.00 2011-12-31 22:28:47.584 365 660.00 -42.00 -5154.33 88888.00 2011-12-31 22:28:48.584 365 660.00 -42.00 -5154.33 88888.00 2011-12-31 22:28:49.584 365 659.00 -42.00 -5154.56 88888.00 2011-12-31 22:28:50.584 365 659.00 -42.00 -5155.11 88888.00 2011-12-31 22:28:51.584 365 659.00 -42.00 -5155.56 88888.00 2011-12-31 22:28:52.584 365 658.33 -42.00 -5154.78 88888.00 2011-12-31 22:28:53.584 365 658.00 -42.00 -5155.56 88888.00 2011-12-31 22:28:54.584 365 658.00 -42.00 -5155.33 88888.00 2011-12-31 22:28:55.584 365 658.11 -42.00 -5155.33 88888.00 2011-12-31 22:28:56.584 365 658.56 -42.00 -5155.33 88888.00 2011-12-31 22:28:57.584 365 657.78 -42.00 -5155.22 88888.00 2011-12-31 22:28:58.584 365 657.00 -42.00 -5155.11 88888.00 2011-12-31 22:28:59.584 365 657.00 -42.22 -5155.11 88888.00 2011-12-31 22:29:00.584 365 657.00 -42.89 -5155.44 88888.00 2011-12-31 22:29:01.584 365 657.00 -43.00 -5155.56 88888.00 2011-12-31 22:29:02.584 365 657.44 -43.00 -5155.56 88888.00 2011-12-31 22:29:03.584 365 658.89 -43.00 -5155.33 88888.00 2011-12-31 22:29:04.584 365 658.44 -43.00 -5155.67 88888.00 2011-12-31 22:29:05.584 365 657.11 -43.00 -5156.00 88888.00 2011-12-31 22:29:06.584 365 657.00 -43.00 -5155.89 88888.00 2011-12-31 22:29:07.584 365 657.22 -43.00 -5155.44 88888.00 2011-12-31 22:29:08.584 365 658.00 -43.00 -5155.89 88888.00 2011-12-31 22:29:09.584 365 658.33 -43.00 -5156.00 88888.00 2011-12-31 22:29:10.584 365 660.11 -43.00 -5155.67 88888.00 2011-12-31 22:29:11.584 365 659.89 -43.00 -5155.44 88888.00 2011-12-31 22:29:12.584 365 659.00 -43.00 -5155.67 88888.00 2011-12-31 22:29:13.584 365 659.00 -42.44 -5155.33 88888.00 2011-12-31 22:29:14.584 365 658.56 -43.00 -5155.89 88888.00 2011-12-31 22:29:15.584 365 658.00 -43.00 -5155.67 88888.00 2011-12-31 22:29:16.584 365 658.00 -43.00 -5156.00 88888.00 2011-12-31 22:29:17.584 365 658.00 -43.00 -5156.00 88888.00 2011-12-31 22:29:18.584 365 658.22 -43.00 -5155.67 88888.00 2011-12-31 22:29:19.584 365 659.00 -43.00 -5155.44 88888.00 2011-12-31 22:29:20.584 365 658.89 -43.56 -5155.11 88888.00 2011-12-31 22:29:21.584 365 658.22 -44.00 -5155.33 88888.00 2011-12-31 22:29:22.584 365 658.56 -43.89 -5155.33 88888.00 2011-12-31 22:29:23.584 365 659.89 -43.78 -5154.89 88888.00 2011-12-31 22:29:24.584 365 659.78 -43.00 -5155.22 88888.00 2011-12-31 22:29:25.584 365 659.22 -43.00 -5154.67 88888.00 2011-12-31 22:29:26.584 365 660.00 -43.00 -5155.44 88888.00 2011-12-31 22:29:27.584 365 660.00 -43.00 -5155.00 88888.00 2011-12-31 22:29:28.584 365 660.00 -43.00 -5154.89 88888.00 2011-12-31 22:29:29.584 365 660.00 -42.33 -5155.11 88888.00 2011-12-31 22:29:30.584 365 660.33 -42.00 -5155.89 88888.00 2011-12-31 22:29:31.584 365 660.78 -42.00 -5155.33 88888.00 2011-12-31 22:29:32.584 365 661.00 -42.00 -5155.56 88888.00 2011-12-31 22:29:33.584 365 661.67 -42.00 -5155.89 88888.00 2011-12-31 22:29:34.584 365 661.67 -41.89 -5155.78 88888.00 2011-12-31 22:29:35.584 365 661.00 -41.33 -5155.44 88888.00 2011-12-31 22:29:36.584 365 661.44 -41.00 -5155.33 88888.00 2011-12-31 22:29:37.584 365 662.78 -41.00 -5155.56 88888.00 2011-12-31 22:29:38.584 365 664.00 -41.00 -5156.00 88888.00 2011-12-31 22:29:39.584 365 664.00 -41.00 -5156.33 88888.00 2011-12-31 22:29:40.584 365 663.89 -41.11 -5156.00 88888.00 2011-12-31 22:29:41.584 365 663.22 -41.00 -5155.89 88888.00 2011-12-31 22:29:42.584 365 663.00 -41.78 -5155.56 88888.00 2011-12-31 22:29:43.584 365 663.00 -42.00 -5155.67 88888.00 2011-12-31 22:29:44.584 365 663.00 -42.00 -5155.67 88888.00 2011-12-31 22:29:45.584 365 662.56 -42.00 -5156.22 88888.00 2011-12-31 22:29:46.584 365 662.67 -42.00 -5155.67 88888.00 2011-12-31 22:29:47.584 365 662.00 -42.00 -5155.44 88888.00 2011-12-31 22:29:48.584 365 662.44 -42.00 -5155.78 88888.00 2011-12-31 22:29:49.584 365 662.44 -41.78 -5155.67 88888.00 2011-12-31 22:29:50.584 365 662.44 -41.11 -5155.78 88888.00 2011-12-31 22:29:51.584 365 663.89 -41.00 -5155.89 88888.00 2011-12-31 22:29:52.584 365 664.00 -41.00 -5155.89 88888.00 2011-12-31 22:29:53.584 365 664.00 -41.00 -5155.22 88888.00 2011-12-31 22:29:54.584 365 664.00 -41.00 -5155.44 88888.00 2011-12-31 22:29:55.584 365 664.00 -41.00 -5155.44 88888.00 2011-12-31 22:29:56.584 365 664.00 -41.00 -5155.33 88888.00 2011-12-31 22:29:57.584 365 664.00 -40.78 -5155.22 88888.00 2011-12-31 22:29:58.584 365 664.00 -40.22 -5155.78 88888.00 2011-12-31 22:29:59.584 365 664.00 -40.00 -5156.11 88888.00 2011-12-31 22:30:00.584 365 663.00 -40.00 -5155.56 88888.00 2011-12-31 22:30:01.584 365 662.11 -40.00 -5155.56 88888.00 2011-12-31 22:30:02.584 365 662.00 -40.00 -5155.67 88888.00 2011-12-31 22:30:03.584 365 662.00 -40.22 -5155.33 88888.00 2011-12-31 22:30:04.584 365 662.00 -41.00 -5155.33 88888.00 2011-12-31 22:30:05.584 365 661.67 -41.00 -5155.33 88888.00 2011-12-31 22:30:06.584 365 661.44 -41.44 -5156.44 88888.00 2011-12-31 22:30:07.584 365 661.78 -42.00 -5155.11 88888.00 2011-12-31 22:30:08.584 365 662.11 -42.00 -5155.78 88888.00 2011-12-31 22:30:09.584 365 663.00 -42.00 -5155.11 88888.00 2011-12-31 22:30:10.584 365 662.22 -43.00 -5155.33 88888.00 2011-12-31 22:30:11.584 365 662.00 -43.00 -5154.89 88888.00 2011-12-31 22:30:12.584 365 661.89 -43.56 -5155.44 88888.00 2011-12-31 22:30:13.584 365 662.00 -44.00 -5155.89 88888.00 2011-12-31 22:30:14.584 365 662.00 -44.00 -5155.67 88888.00 2011-12-31 22:30:15.584 365 661.89 -44.33 -5156.56 88888.00 2011-12-31 22:30:16.584 365 661.00 -45.00 -5155.67 88888.00 2011-12-31 22:30:17.584 365 661.56 -45.00 -5156.00 88888.00 2011-12-31 22:30:18.584 365 662.00 -45.00 -5155.67 88888.00 2011-12-31 22:30:19.584 365 662.33 -45.00 -5155.78 88888.00 2011-12-31 22:30:20.584 365 663.00 -45.22 -5155.67 88888.00 2011-12-31 22:30:21.584 365 663.00 -45.56 -5155.44 88888.00 2011-12-31 22:30:22.584 365 662.33 -45.78 -5155.67 88888.00 2011-12-31 22:30:23.584 365 662.56 -46.00 -5155.78 88888.00 2011-12-31 22:30:24.584 365 663.00 -46.00 -5156.00 88888.00 2011-12-31 22:30:25.584 365 663.00 -46.00 -5155.89 88888.00 2011-12-31 22:30:26.584 365 663.00 -46.00 -5156.11 88888.00 2011-12-31 22:30:27.584 365 663.00 -46.00 -5155.33 88888.00 2011-12-31 22:30:28.584 365 664.33 -46.00 -5156.11 88888.00 2011-12-31 22:30:29.584 365 665.67 -46.00 -5155.89 88888.00 2011-12-31 22:30:30.584 365 665.56 -46.00 -5155.78 88888.00 2011-12-31 22:30:31.584 365 665.00 -46.00 -5155.89 88888.00 2011-12-31 22:30:32.584 365 665.00 -46.00 -5155.89 88888.00 2011-12-31 22:30:33.584 365 665.00 -46.00 -5156.00 88888.00 2011-12-31 22:30:34.584 365 665.00 -46.00 -5156.00 88888.00 2011-12-31 22:30:35.584 365 665.00 -46.00 -5155.56 88888.00 2011-12-31 22:30:36.584 365 665.00 -46.00 -5156.22 88888.00 2011-12-31 22:30:37.584 365 665.00 -46.00 -5155.56 88888.00 2011-12-31 22:30:38.584 365 665.00 -46.00 -5155.56 88888.00 2011-12-31 22:30:39.584 365 665.00 -46.56 -5155.22 88888.00 2011-12-31 22:30:40.584 365 665.00 -47.00 -5155.22 88888.00 2011-12-31 22:30:41.584 365 665.00 -47.00 -5155.22 88888.00 2011-12-31 22:30:42.584 365 664.22 -47.00 -5155.56 88888.00 2011-12-31 22:30:43.584 365 664.00 -47.00 -5155.56 88888.00 2011-12-31 22:30:44.584 365 664.44 -47.89 -5155.00 88888.00 2011-12-31 22:30:45.584 365 665.00 -48.00 -5155.11 88888.00 2011-12-31 22:30:46.584 365 664.78 -48.00 -5155.67 88888.00 2011-12-31 22:30:47.584 365 664.00 -48.00 -5155.33 88888.00 2011-12-31 22:30:48.584 365 664.00 -48.00 -5155.33 88888.00 2011-12-31 22:30:49.584 365 664.00 -48.00 -5155.00 88888.00 2011-12-31 22:30:50.584 365 664.00 -48.33 -5154.56 88888.00 2011-12-31 22:30:51.584 365 663.89 -48.78 -5155.67 88888.00 2011-12-31 22:30:52.584 365 663.89 -48.33 -5155.11 88888.00 2011-12-31 22:30:53.584 365 664.00 -48.11 -5155.33 88888.00 2011-12-31 22:30:54.584 365 665.00 -48.22 -5155.22 88888.00 2011-12-31 22:30:55.584 365 665.00 -48.78 -5155.11 88888.00 2011-12-31 22:30:56.584 365 664.89 -48.89 -5154.56 88888.00 2011-12-31 22:30:57.584 365 664.00 -48.00 -5155.22 88888.00 2011-12-31 22:30:58.584 365 663.33 -48.00 -5154.33 88888.00 2011-12-31 22:30:59.584 365 663.67 -48.00 -5154.67 88888.00 2011-12-31 22:31:00.584 365 664.00 -48.00 -5154.78 88888.00 2011-12-31 22:31:01.584 365 664.00 -48.00 -5154.67 88888.00 2011-12-31 22:31:02.584 365 664.00 -48.00 -5153.89 88888.00 2011-12-31 22:31:03.584 365 664.00 -48.00 -5154.33 88888.00 2011-12-31 22:31:04.584 365 664.00 -47.89 -5154.67 88888.00 2011-12-31 22:31:05.584 365 664.00 -47.00 -5154.33 88888.00 2011-12-31 22:31:06.584 365 664.00 -47.00 -5154.00 88888.00 2011-12-31 22:31:07.584 365 664.11 -47.00 -5153.89 88888.00 2011-12-31 22:31:08.584 365 664.00 -47.00 -5153.78 88888.00 2011-12-31 22:31:09.584 365 664.00 -47.22 -5154.67 88888.00 2011-12-31 22:31:10.584 365 664.44 -47.89 -5154.22 88888.00 2011-12-31 22:31:11.584 365 664.00 -48.00 -5154.56 88888.00 2011-12-31 22:31:12.584 365 664.00 -48.00 -5154.78 88888.00 2011-12-31 22:31:13.584 365 664.00 -48.00 -5154.89 88888.00 2011-12-31 22:31:14.584 365 664.11 -48.00 -5154.89 88888.00 2011-12-31 22:31:15.584 365 665.00 -48.00 -5154.56 88888.00 2011-12-31 22:31:16.584 365 666.00 -48.11 -5154.67 88888.00 2011-12-31 22:31:17.584 365 665.00 -49.00 -5154.11 88888.00 2011-12-31 22:31:18.584 365 665.00 -49.00 -5153.89 88888.00 2011-12-31 22:31:19.584 365 665.00 -49.00 -5153.56 88888.00 2011-12-31 22:31:20.584 365 665.00 -49.00 -5153.89 88888.00 2011-12-31 22:31:21.584 365 665.00 -49.22 -5153.44 88888.00 2011-12-31 22:31:22.584 365 665.00 -50.00 -5153.56 88888.00 2011-12-31 22:31:23.584 365 664.67 -50.00 -5153.78 88888.00 2011-12-31 22:31:24.584 365 664.00 -50.00 -5154.56 88888.00 2011-12-31 22:31:25.584 365 664.22 -50.00 -5153.33 88888.00 2011-12-31 22:31:26.584 365 665.00 -49.67 -5153.89 88888.00 2011-12-31 22:31:27.584 365 665.00 -49.00 -5154.00 88888.00 2011-12-31 22:31:28.584 365 665.00 -49.00 -5153.78 88888.00 2011-12-31 22:31:29.584 365 664.00 -49.00 -5153.89 88888.00 2011-12-31 22:31:30.584 365 663.89 -49.00 -5154.11 88888.00 2011-12-31 22:31:31.584 365 663.00 -49.00 -5153.89 88888.00 2011-12-31 22:31:32.584 365 663.33 -49.00 -5153.78 88888.00 2011-12-31 22:31:33.584 365 664.00 -48.44 -5154.22 88888.00 2011-12-31 22:31:34.584 365 664.56 -48.00 -5154.33 88888.00 2011-12-31 22:31:35.584 365 665.00 -48.00 -5154.00 88888.00 2011-12-31 22:31:36.584 365 665.56 -48.00 -5154.22 88888.00 2011-12-31 22:31:37.584 365 665.22 -47.89 -5154.33 88888.00 2011-12-31 22:31:38.584 365 664.11 -48.00 -5153.78 88888.00 2011-12-31 22:31:39.584 365 664.00 -47.67 -5154.44 88888.00 2011-12-31 22:31:40.584 365 664.00 -47.00 -5153.89 88888.00 2011-12-31 22:31:41.584 365 664.67 -47.22 -5154.56 88888.00 2011-12-31 22:31:42.584 365 664.00 -47.78 -5154.56 88888.00 2011-12-31 22:31:43.584 365 663.67 -48.00 -5154.78 88888.00 2011-12-31 22:31:44.584 365 663.00 -47.78 -5154.44 88888.00 2011-12-31 22:31:45.584 365 663.00 -47.11 -5154.67 88888.00 2011-12-31 22:31:46.584 365 663.33 -47.89 -5154.67 88888.00 2011-12-31 22:31:47.584 365 664.00 -48.00 -5154.67 88888.00 2011-12-31 22:31:48.584 365 665.22 -48.00 -5154.44 88888.00 2011-12-31 22:31:49.584 365 666.00 -47.44 -5155.11 88888.00 2011-12-31 22:31:50.584 365 665.11 -47.56 -5154.56 88888.00 2011-12-31 22:31:51.584 365 665.44 -47.78 -5155.11 88888.00 2011-12-31 22:31:52.584 365 666.89 -47.00 -5155.22 88888.00 2011-12-31 22:31:53.584 365 667.78 -47.00 -5155.44 88888.00 2011-12-31 22:31:54.584 365 667.78 -47.00 -5154.44 88888.00 2011-12-31 22:31:55.584 365 668.00 -46.78 -5155.00 88888.00 2011-12-31 22:31:56.584 365 668.00 -46.00 -5155.67 88888.00 2011-12-31 22:31:57.584 365 668.00 -46.00 -5155.78 88888.00 2011-12-31 22:31:58.584 365 667.89 -46.00 -5155.33 88888.00 2011-12-31 22:31:59.584 365 668.33 -46.00 -5155.00 88888.00 2011-12-31 22:32:00.584 365 669.00 -45.44 -5154.78 88888.00 2011-12-31 22:32:01.584 365 669.00 -45.00 -5155.11 88888.00 2011-12-31 22:32:02.584 365 668.67 -45.00 -5155.56 88888.00 2011-12-31 22:32:03.584 365 668.56 -45.00 -5154.67 88888.00 2011-12-31 22:32:04.584 365 669.00 -45.00 -5155.44 88888.00 2011-12-31 22:32:05.584 365 669.00 -45.00 -5155.44 88888.00 2011-12-31 22:32:06.584 365 669.00 -45.00 -5156.00 88888.00 2011-12-31 22:32:07.584 365 669.00 -45.00 -5155.78 88888.00 2011-12-31 22:32:08.584 365 669.00 -45.00 -5155.78 88888.00 2011-12-31 22:32:09.584 365 668.56 -45.00 -5155.67 88888.00 2011-12-31 22:32:10.584 365 668.00 -45.00 -5155.11 88888.00 2011-12-31 22:32:11.584 365 667.33 -45.00 -5155.44 88888.00 2011-12-31 22:32:12.584 365 667.00 -45.00 -5155.00 88888.00 2011-12-31 22:32:13.584 365 667.00 -45.00 -5154.78 88888.00 2011-12-31 22:32:14.584 365 667.00 -45.00 -5155.22 88888.00 2011-12-31 22:32:15.584 365 667.00 -45.00 -5155.22 88888.00 2011-12-31 22:32:16.584 365 667.00 -45.00 -5155.44 88888.00 2011-12-31 22:32:17.584 365 667.00 -45.00 -5155.33 88888.00 2011-12-31 22:32:18.584 365 667.78 -44.33 -5156.11 88888.00 2011-12-31 22:32:19.584 365 668.56 -44.00 -5155.22 88888.00 2011-12-31 22:32:20.584 365 668.78 -44.00 -5155.11 88888.00 2011-12-31 22:32:21.584 365 668.00 -44.00 -5155.22 88888.00 2011-12-31 22:32:22.584 365 667.33 -44.00 -5155.44 88888.00 2011-12-31 22:32:23.584 365 667.00 -44.00 -5155.33 88888.00 2011-12-31 22:32:24.584 365 667.00 -44.00 -5155.22 88888.00 2011-12-31 22:32:25.584 365 667.33 -43.89 -5155.67 88888.00 2011-12-31 22:32:26.584 365 668.00 -43.11 -5155.78 88888.00 2011-12-31 22:32:27.584 365 668.78 -43.00 -5155.33 88888.00 2011-12-31 22:32:28.584 365 669.00 -43.00 -5156.00 88888.00 2011-12-31 22:32:29.584 365 669.00 -43.00 -5156.11 88888.00 2011-12-31 22:32:30.584 365 669.00 -43.00 -5156.22 88888.00 2011-12-31 22:32:31.584 365 668.00 -43.00 -5156.33 88888.00 2011-12-31 22:32:32.584 365 668.00 -43.00 -5156.33 88888.00 2011-12-31 22:32:33.584 365 668.22 -43.00 -5155.56 88888.00 2011-12-31 22:32:34.584 365 669.00 -43.00 -5155.89 88888.00 2011-12-31 22:32:35.584 365 668.67 -43.00 -5155.89 88888.00 2011-12-31 22:32:36.584 365 667.33 -43.00 -5155.56 88888.00 2011-12-31 22:32:37.584 365 667.00 -43.00 -5156.11 88888.00 2011-12-31 22:32:38.584 365 667.00 -43.00 -5155.67 88888.00 2011-12-31 22:32:39.584 365 667.00 -43.00 -5156.33 88888.00 2011-12-31 22:32:40.584 365 667.00 -42.89 -5156.11 88888.00 2011-12-31 22:32:41.584 365 667.00 -43.00 -5156.00 88888.00 2011-12-31 22:32:42.584 365 666.78 -43.00 -5155.78 88888.00 2011-12-31 22:32:43.584 365 666.22 -43.00 -5155.89 88888.00 2011-12-31 22:32:44.584 365 667.00 -43.00 -5156.00 88888.00 2011-12-31 22:32:45.584 365 666.67 -43.00 -5156.11 88888.00 2011-12-31 22:32:46.584 365 666.11 -43.00 -5156.22 88888.00 2011-12-31 22:32:47.584 365 665.22 -42.44 -5156.00 88888.00 2011-12-31 22:32:48.584 365 665.22 -42.22 -5155.78 88888.00 2011-12-31 22:32:49.584 365 666.00 -42.00 -5156.11 88888.00 2011-12-31 22:32:50.584 365 666.00 -42.00 -5155.89 88888.00 2011-12-31 22:32:51.584 365 665.00 -42.00 -5155.44 88888.00 2011-12-31 22:32:52.584 365 663.67 -42.44 -5155.56 88888.00 2011-12-31 22:32:53.584 365 663.00 -43.00 -5155.44 88888.00 2011-12-31 22:32:54.584 365 663.00 -43.00 -5155.00 88888.00 2011-12-31 22:32:55.584 365 663.00 -43.00 -5155.22 88888.00 2011-12-31 22:32:56.584 365 662.78 -43.00 -5154.67 88888.00 2011-12-31 22:32:57.584 365 662.33 -43.00 -5155.56 88888.00 2011-12-31 22:32:58.584 365 662.89 -43.44 -5155.89 88888.00 2011-12-31 22:32:59.584 365 662.00 -44.00 -5155.44 88888.00 2011-12-31 22:33:00.584 365 662.00 -44.00 -5155.89 88888.00 2011-12-31 22:33:01.584 365 661.22 -44.00 -5156.33 88888.00 2011-12-31 22:33:02.584 365 661.00 -44.00 -5156.33 88888.00 2011-12-31 22:33:03.584 365 660.67 -44.00 -5155.78 88888.00 2011-12-31 22:33:04.584 365 661.00 -44.22 -5155.56 88888.00 2011-12-31 22:33:05.584 365 661.00 -45.00 -5156.33 88888.00 2011-12-31 22:33:06.584 365 661.00 -45.00 -5156.33 88888.00 2011-12-31 22:33:07.584 365 661.00 -45.00 -5156.44 88888.00 2011-12-31 22:33:08.584 365 661.00 -45.00 -5155.22 88888.00 2011-12-31 22:33:09.584 365 661.00 -45.00 -5155.67 88888.00 2011-12-31 22:33:10.584 365 661.00 -45.00 -5155.44 88888.00 2011-12-31 22:33:11.584 365 661.00 -45.00 -5155.33 88888.00 2011-12-31 22:33:12.584 365 661.00 -45.00 -5156.11 88888.00 2011-12-31 22:33:13.584 365 660.56 -45.00 -5156.56 88888.00 2011-12-31 22:33:14.584 365 660.89 -45.00 -5156.33 88888.00 2011-12-31 22:33:15.584 365 661.00 -45.00 -5155.44 88888.00 2011-12-31 22:33:16.584 365 661.00 -45.00 -5156.00 88888.00 2011-12-31 22:33:17.584 365 661.11 -45.00 -5155.89 88888.00 2011-12-31 22:33:18.584 365 661.00 -45.00 -5156.00 88888.00 2011-12-31 22:33:19.584 365 661.00 -44.67 -5155.78 88888.00 2011-12-31 22:33:20.584 365 660.89 -44.00 -5155.56 88888.00 2011-12-31 22:33:21.584 365 661.00 -44.00 -5156.33 88888.00 2011-12-31 22:33:22.584 365 661.00 -44.00 -5155.78 88888.00 2011-12-31 22:33:23.584 365 661.00 -44.56 -5156.11 88888.00 2011-12-31 22:33:24.584 365 661.00 -45.00 -5155.44 88888.00 2011-12-31 22:33:25.584 365 661.00 -45.00 -5155.44 88888.00 2011-12-31 22:33:26.584 365 661.00 -44.89 -5155.67 88888.00 2011-12-31 22:33:27.584 365 661.00 -45.00 -5155.78 88888.00 2011-12-31 22:33:28.584 365 661.00 -45.00 -5155.56 88888.00 2011-12-31 22:33:29.584 365 661.00 -45.00 -5155.22 88888.00 2011-12-31 22:33:30.584 365 661.00 -45.00 -5155.11 88888.00 2011-12-31 22:33:31.584 365 660.89 -45.00 -5155.33 88888.00 2011-12-31 22:33:32.584 365 660.00 -45.11 -5155.67 88888.00 2011-12-31 22:33:33.584 365 660.00 -46.00 -5155.44 88888.00 2011-12-31 22:33:34.584 365 660.00 -46.00 -5155.22 88888.00 2011-12-31 22:33:35.584 365 659.89 -46.00 -5155.00 88888.00 2011-12-31 22:33:36.584 365 659.00 -46.00 -5155.67 88888.00 2011-12-31 22:33:37.584 365 659.00 -46.22 -5155.67 88888.00 2011-12-31 22:33:38.584 365 658.00 -47.00 -5155.67 88888.00 2011-12-31 22:33:39.584 365 658.00 -47.00 -5155.44 88888.00 2011-12-31 22:33:40.584 365 657.11 -47.00 -5155.33 88888.00 2011-12-31 22:33:41.584 365 657.00 -47.00 -5155.67 88888.00 2011-12-31 22:33:42.584 365 658.00 -47.00 -5155.22 88888.00 2011-12-31 22:33:43.584 365 658.00 -47.44 -5155.44 88888.00 2011-12-31 22:33:44.584 365 658.00 -48.00 -5155.33 88888.00 2011-12-31 22:33:45.584 365 658.44 -48.00 -5155.56 88888.00 2011-12-31 22:33:46.584 365 659.00 -48.00 -5155.78 88888.00 2011-12-31 22:33:47.584 365 659.67 -48.00 -5155.89 88888.00 2011-12-31 22:33:48.584 365 660.22 -48.00 -5155.00 88888.00 2011-12-31 22:33:49.584 365 660.00 -48.00 -5155.56 88888.00 2011-12-31 22:33:50.584 365 660.00 -48.00 -5155.11 88888.00 2011-12-31 22:33:51.584 365 659.22 -48.00 -5155.44 88888.00 2011-12-31 22:33:52.584 365 659.22 -48.00 -5155.78 88888.00 2011-12-31 22:33:53.584 365 659.00 -48.00 -5155.33 88888.00 2011-12-31 22:33:54.584 365 659.00 -48.00 -5154.89 88888.00 2011-12-31 22:33:55.584 365 659.00 -48.00 -5154.33 88888.00 2011-12-31 22:33:56.584 365 659.00 -47.67 -5154.11 88888.00 2011-12-31 22:33:57.584 365 659.56 -47.11 -5154.33 88888.00 2011-12-31 22:33:58.584 365 659.22 -47.00 -5154.22 88888.00 2011-12-31 22:33:59.584 365 659.00 -47.00 -5154.33 88888.00 2011-12-31 22:34:00.584 365 659.00 -47.00 -5154.89 88888.00 2011-12-31 22:34:01.584 365 659.00 -47.00 -5155.44 88888.00 2011-12-31 22:34:02.584 365 658.78 -47.00 -5154.33 88888.00 2011-12-31 22:34:03.584 365 658.00 -47.00 -5155.00 88888.00 2011-12-31 22:34:04.584 365 658.00 -47.00 -5154.89 88888.00 2011-12-31 22:34:05.584 365 658.00 -47.00 -5155.33 88888.00 2011-12-31 22:34:06.584 365 658.00 -47.00 -5155.11 88888.00 2011-12-31 22:34:07.584 365 657.89 -47.00 -5154.89 88888.00 2011-12-31 22:34:08.584 365 657.00 -47.00 -5155.56 88888.00 2011-12-31 22:34:09.584 365 657.00 -47.00 -5155.11 88888.00 2011-12-31 22:34:10.584 365 658.00 -47.00 -5155.56 88888.00 2011-12-31 22:34:11.584 365 658.00 -47.00 -5155.00 88888.00 2011-12-31 22:34:12.584 365 658.00 -47.00 -5155.33 88888.00 2011-12-31 22:34:13.584 365 658.22 -47.00 -5155.44 88888.00 2011-12-31 22:34:14.584 365 658.89 -47.00 -5155.78 88888.00 2011-12-31 22:34:15.584 365 658.00 -47.00 -5155.33 88888.00 2011-12-31 22:34:16.584 365 658.00 -47.00 -5155.44 88888.00 2011-12-31 22:34:17.584 365 658.33 -47.00 -5154.89 88888.00 2011-12-31 22:34:18.584 365 658.44 -47.00 -5155.00 88888.00 2011-12-31 22:34:19.584 365 658.44 -46.00 -5155.33 88888.00 2011-12-31 22:34:20.584 365 658.00 -46.00 -5155.67 88888.00 2011-12-31 22:34:21.584 365 658.22 -46.00 -5155.89 88888.00 2011-12-31 22:34:22.584 365 659.11 -46.00 -5155.44 88888.00 2011-12-31 22:34:23.584 365 659.89 -46.00 -5155.56 88888.00 2011-12-31 22:34:24.584 365 660.00 -46.00 -5155.44 88888.00 2011-12-31 22:34:25.584 365 659.67 -46.00 -5156.11 88888.00 2011-12-31 22:34:26.584 365 659.00 -45.67 -5156.11 88888.00 2011-12-31 22:34:27.584 365 658.22 -45.00 -5156.11 88888.00 2011-12-31 22:34:28.584 365 658.00 -45.00 -5155.56 88888.00 2011-12-31 22:34:29.584 365 658.00 -45.00 -5155.67 88888.00 2011-12-31 22:34:30.584 365 657.11 -45.00 -5156.11 88888.00 2011-12-31 22:34:31.584 365 657.00 -45.11 -5155.11 88888.00 2011-12-31 22:34:32.584 365 657.00 -45.89 -5155.56 88888.00 2011-12-31 22:34:33.584 365 657.00 -46.00 -5154.89 88888.00 2011-12-31 22:34:34.584 365 657.00 -46.00 -5155.22 88888.00 2011-12-31 22:34:35.584 365 656.56 -46.33 -5156.11 88888.00 2011-12-31 22:34:36.584 365 655.56 -47.00 -5156.00 88888.00 2011-12-31 22:34:37.584 365 655.00 -47.00 -5155.44 88888.00 2011-12-31 22:34:38.584 365 654.44 -47.00 -5155.67 88888.00 2011-12-31 22:34:39.584 365 654.00 -47.89 -5155.78 88888.00 2011-12-31 22:34:40.584 365 655.00 -48.00 -5156.22 88888.00 2011-12-31 22:34:41.584 365 655.11 -48.00 -5156.11 88888.00 2011-12-31 22:34:42.584 365 656.00 -48.78 -5155.33 88888.00 2011-12-31 22:34:43.584 365 656.00 -49.00 -5155.22 88888.00 2011-12-31 22:34:44.584 365 656.00 -49.00 -5155.33 88888.00 2011-12-31 22:34:45.584 365 656.00 -49.00 -5155.11 88888.00 2011-12-31 22:34:46.584 365 656.44 -48.11 -5156.00 88888.00 2011-12-31 22:34:47.584 365 657.00 -48.00 -5155.78 88888.00 2011-12-31 22:34:48.584 365 657.33 -48.00 -5155.89 88888.00 2011-12-31 22:34:49.584 365 658.00 -48.00 -5156.33 88888.00 2011-12-31 22:34:50.584 365 657.89 -47.78 -5156.56 88888.00 2011-12-31 22:34:51.584 365 658.00 -47.00 -5156.56 88888.00 2011-12-31 22:34:52.584 365 658.44 -46.33 -5156.44 88888.00 2011-12-31 22:34:53.584 365 659.56 -46.00 -5155.78 88888.00 2011-12-31 22:34:54.584 365 660.00 -46.00 -5157.22 88888.00 2011-12-31 22:34:55.584 365 660.33 -45.00 -5156.67 88888.00 2011-12-31 22:34:56.584 365 660.67 -44.44 -5156.22 88888.00 2011-12-31 22:34:57.584 365 660.44 -44.00 -5156.44 88888.00 2011-12-31 22:34:58.584 365 660.00 -44.00 -5156.78 88888.00 2011-12-31 22:34:59.584 365 659.11 -43.44 -5156.89 88888.00 2011-12-31 22:35:00.584 365 659.56 -43.00 -5156.89 88888.00 2011-12-31 22:35:01.584 365 659.56 -43.00 -5156.56 88888.00 2011-12-31 22:35:02.584 365 659.33 -43.00 -5156.67 88888.00 2011-12-31 22:35:03.584 365 660.00 -43.00 -5156.89 88888.00 2011-12-31 22:35:04.584 365 660.00 -43.00 -5156.56 88888.00 2011-12-31 22:35:05.584 365 660.00 -43.00 -5156.78 88888.00 2011-12-31 22:35:06.584 365 659.00 -43.22 -5156.78 88888.00 2011-12-31 22:35:07.584 365 658.00 -43.78 -5157.33 88888.00 2011-12-31 22:35:08.584 365 658.00 -44.00 -5156.78 88888.00 2011-12-31 22:35:09.584 365 658.00 -44.00 -5157.00 88888.00 2011-12-31 22:35:10.584 365 657.00 -44.44 -5157.00 88888.00 2011-12-31 22:35:11.584 365 657.00 -45.00 -5157.11 88888.00 2011-12-31 22:35:12.584 365 657.00 -45.00 -5156.89 88888.00 2011-12-31 22:35:13.584 365 657.00 -45.00 -5157.00 88888.00 2011-12-31 22:35:14.584 365 657.00 -45.11 -5156.78 88888.00 2011-12-31 22:35:15.584 365 656.89 -46.00 -5156.11 88888.00 2011-12-31 22:35:16.584 365 656.00 -46.00 -5155.78 88888.00 2011-12-31 22:35:17.584 365 656.00 -46.00 -5155.33 88888.00 2011-12-31 22:35:18.584 365 656.33 -46.00 -5155.56 88888.00 2011-12-31 22:35:19.584 365 657.33 -46.00 -5155.89 88888.00 2011-12-31 22:35:20.584 365 658.00 -46.00 -5155.89 88888.00 2011-12-31 22:35:21.584 365 658.00 -46.00 -5156.78 88888.00 2011-12-31 22:35:22.584 365 659.00 -46.00 -5156.67 88888.00 2011-12-31 22:35:23.584 365 659.00 -45.89 -5156.67 88888.00 2011-12-31 22:35:24.584 365 659.00 -45.00 -5156.78 88888.00 2011-12-31 22:35:25.584 365 658.11 -45.00 -5156.67 88888.00 2011-12-31 22:35:26.584 365 658.89 -45.00 -5156.78 88888.00 2011-12-31 22:35:27.584 365 659.00 -45.00 -5157.11 88888.00 2011-12-31 22:35:28.584 365 659.22 -45.00 -5156.56 88888.00 2011-12-31 22:35:29.584 365 659.22 -45.00 -5156.56 88888.00 2011-12-31 22:35:30.584 365 659.00 -45.00 -5157.00 88888.00 2011-12-31 22:35:31.584 365 660.00 -45.00 -5157.11 88888.00 2011-12-31 22:35:32.584 365 660.00 -45.00 -5157.22 88888.00 2011-12-31 22:35:33.584 365 660.00 -45.00 -5156.89 88888.00 2011-12-31 22:35:34.584 365 659.00 -45.00 -5156.67 88888.00 2011-12-31 22:35:35.584 365 659.00 -45.00 -5156.56 88888.00 2011-12-31 22:35:36.584 365 660.00 -45.00 -5156.22 88888.00 2011-12-31 22:35:37.584 365 658.56 -45.89 -5157.11 88888.00 2011-12-31 22:35:38.584 365 657.11 -46.00 -5156.56 88888.00 2011-12-31 22:35:39.584 365 657.44 -46.44 -5156.56 88888.00 2011-12-31 22:35:40.584 365 658.00 -47.00 -5157.33 88888.00 2011-12-31 22:35:41.584 365 658.00 -47.00 -5157.33 88888.00 2011-12-31 22:35:42.584 365 658.00 -47.67 -5157.44 88888.00 2011-12-31 22:35:43.584 365 658.00 -48.00 -5157.67 88888.00 2011-12-31 22:35:44.584 365 658.00 -48.00 -5157.00 88888.00 2011-12-31 22:35:45.584 365 658.00 -48.00 -5157.11 88888.00 2011-12-31 22:35:46.584 365 658.00 -48.67 -5157.44 88888.00 2011-12-31 22:35:47.584 365 658.00 -49.00 -5157.56 88888.00 2011-12-31 22:35:48.584 365 658.00 -49.00 -5156.00 88888.00 2011-12-31 22:35:49.584 365 657.56 -49.00 -5156.11 88888.00 2011-12-31 22:35:50.584 365 658.00 -49.00 -5156.89 88888.00 2011-12-31 22:35:51.584 365 658.00 -48.44 -5157.11 88888.00 2011-12-31 22:35:52.584 365 658.00 -48.00 -5157.00 88888.00 2011-12-31 22:35:53.584 365 658.00 -48.00 -5156.78 88888.00 2011-12-31 22:35:54.584 365 658.11 -47.89 -5157.22 88888.00 2011-12-31 22:35:55.584 365 659.00 -47.00 -5157.33 88888.00 2011-12-31 22:35:56.584 365 659.00 -47.00 -5157.56 88888.00 2011-12-31 22:35:57.584 365 660.00 -46.89 -5156.89 88888.00 2011-12-31 22:35:58.584 365 661.00 -46.00 -5157.33 88888.00 2011-12-31 22:35:59.584 365 661.00 -45.22 -5156.44 88888.00 2011-12-31 22:36:00.584 365 660.56 -45.00 -5156.56 88888.00 2011-12-31 22:36:01.584 365 660.00 -45.00 -5156.67 88888.00 2011-12-31 22:36:02.584 365 660.00 -44.00 -5156.67 88888.00 2011-12-31 22:36:03.584 365 660.00 -44.00 -5157.00 88888.00 2011-12-31 22:36:04.584 365 659.89 -43.78 -5156.33 88888.00 2011-12-31 22:36:05.584 365 659.00 -43.00 -5156.33 88888.00 2011-12-31 22:36:06.584 365 659.00 -43.00 -5156.56 88888.00 2011-12-31 22:36:07.584 365 659.00 -43.00 -5157.22 88888.00 2011-12-31 22:36:08.584 365 658.00 -43.00 -5157.00 88888.00 2011-12-31 22:36:09.584 365 658.00 -43.00 -5157.11 88888.00 2011-12-31 22:36:10.584 365 658.78 -43.00 -5157.11 88888.00 2011-12-31 22:36:11.584 365 658.22 -43.00 -5157.33 88888.00 2011-12-31 22:36:12.584 365 658.00 -43.89 -5157.44 88888.00 2011-12-31 22:36:13.584 365 658.00 -44.00 -5157.33 88888.00 2011-12-31 22:36:14.584 365 657.00 -44.00 -5156.78 88888.00 2011-12-31 22:36:15.584 365 657.00 -44.00 -5157.22 88888.00 2011-12-31 22:36:16.584 365 657.00 -44.00 -5157.44 88888.00 2011-12-31 22:36:17.584 365 656.56 -44.00 -5157.33 88888.00 2011-12-31 22:36:18.584 365 656.00 -44.00 -5157.56 88888.00 2011-12-31 22:36:19.584 365 656.00 -44.00 -5157.33 88888.00 2011-12-31 22:36:20.584 365 656.00 -44.00 -5157.67 88888.00 2011-12-31 22:36:21.584 365 656.00 -44.00 -5157.11 88888.00 2011-12-31 22:36:22.584 365 655.33 -44.00 -5156.89 88888.00 2011-12-31 22:36:23.584 365 655.00 -44.00 -5157.22 88888.00 2011-12-31 22:36:24.584 365 655.11 -44.00 -5157.11 88888.00 2011-12-31 22:36:25.584 365 656.00 -44.00 -5156.89 88888.00 2011-12-31 22:36:26.584 365 656.00 -43.67 -5156.78 88888.00 2011-12-31 22:36:27.584 365 657.00 -43.00 -5156.22 88888.00 2011-12-31 22:36:28.584 365 657.00 -43.00 -5157.11 88888.00 2011-12-31 22:36:29.584 365 656.44 -43.00 -5156.67 88888.00 2011-12-31 22:36:30.584 365 656.33 -42.44 -5156.67 88888.00 2011-12-31 22:36:31.584 365 657.22 -42.00 -5157.11 88888.00 2011-12-31 22:36:32.584 365 657.00 -42.00 -5156.78 88888.00 2011-12-31 22:36:33.584 365 656.00 -41.67 -5157.33 88888.00 2011-12-31 22:36:34.584 365 655.56 -42.00 -5157.22 88888.00 2011-12-31 22:36:35.584 365 655.00 -41.33 -5157.44 88888.00 2011-12-31 22:36:36.584 365 654.00 -41.11 -5157.78 88888.00 2011-12-31 22:36:37.584 365 654.00 -42.00 -5157.56 88888.00 2011-12-31 22:36:38.584 365 653.89 -42.00 -5157.22 88888.00 2011-12-31 22:36:39.584 365 654.00 -42.00 -5157.11 88888.00 2011-12-31 22:36:40.584 365 653.22 -42.00 -5157.00 88888.00 2011-12-31 22:36:41.584 365 653.00 -42.00 -5157.33 88888.00 2011-12-31 22:36:42.584 365 653.00 -42.67 -5157.22 88888.00 2011-12-31 22:36:43.584 365 652.33 -43.00 -5156.67 88888.00 2011-12-31 22:36:44.584 365 653.00 -43.56 -5157.11 88888.00 2011-12-31 22:36:45.584 365 652.56 -44.00 -5156.89 88888.00 2011-12-31 22:36:46.584 365 651.11 -44.00 -5157.22 88888.00 2011-12-31 22:36:47.584 365 650.78 -44.11 -5157.56 88888.00 2011-12-31 22:36:48.584 365 650.00 -45.00 -5157.56 88888.00 2011-12-31 22:36:49.584 365 650.00 -45.00 -5156.89 88888.00 2011-12-31 22:36:50.584 365 650.44 -45.00 -5157.22 88888.00 2011-12-31 22:36:51.584 365 651.00 -45.00 -5157.44 88888.00 2011-12-31 22:36:52.584 365 651.00 -45.00 -5157.11 88888.00 2011-12-31 22:36:53.584 365 651.89 -45.00 -5157.44 88888.00 2011-12-31 22:36:54.584 365 651.00 -45.00 -5157.11 88888.00 2011-12-31 22:36:55.584 365 650.33 -45.00 -5157.11 88888.00 2011-12-31 22:36:56.584 365 650.11 -45.00 -5157.56 88888.00 2011-12-31 22:36:57.584 365 651.33 -45.00 -5157.56 88888.00 2011-12-31 22:36:58.584 365 652.00 -45.00 -5157.67 88888.00 2011-12-31 22:36:59.584 365 652.00 -44.44 -5158.11 88888.00 2011-12-31 22:37:00.584 365 652.78 -44.00 -5157.22 88888.00 2011-12-31 22:37:01.584 365 653.00 -44.00 -5157.56 88888.00 2011-12-31 22:37:02.584 365 652.78 -43.56 -5157.78 88888.00 2011-12-31 22:37:03.584 365 651.67 -43.00 -5157.56 88888.00 2011-12-31 22:37:04.584 365 651.00 -43.00 -5157.89 88888.00 2011-12-31 22:37:05.584 365 651.00 -43.00 -5158.11 88888.00 2011-12-31 22:37:06.584 365 651.89 -42.00 -5157.56 88888.00 2011-12-31 22:37:07.584 365 652.56 -42.00 -5158.00 88888.00 2011-12-31 22:37:08.584 365 651.78 -42.00 -5157.22 88888.00 2011-12-31 22:37:09.584 365 651.00 -42.00 -5157.44 88888.00 2011-12-31 22:37:10.584 365 651.56 -42.00 -5157.89 88888.00 2011-12-31 22:37:11.584 365 652.22 -42.00 -5157.56 88888.00 2011-12-31 22:37:12.584 365 652.00 -42.00 -5157.22 88888.00 2011-12-31 22:37:13.584 365 652.00 -42.00 -5157.56 88888.00 2011-12-31 22:37:14.584 365 652.00 -42.00 -5157.67 88888.00 2011-12-31 22:37:15.584 365 652.00 -42.00 -5157.33 88888.00 2011-12-31 22:37:16.584 365 652.00 -41.67 -5157.44 88888.00 2011-12-31 22:37:17.584 365 651.78 -41.00 -5157.44 88888.00 2011-12-31 22:37:18.584 365 651.00 -41.11 -5157.33 88888.00 2011-12-31 22:37:19.584 365 650.78 -41.00 -5157.56 88888.00 2011-12-31 22:37:20.584 365 650.00 -41.00 -5157.44 88888.00 2011-12-31 22:37:21.584 365 650.00 -41.00 -5158.11 88888.00 2011-12-31 22:37:22.584 365 650.33 -41.00 -5157.89 88888.00 2011-12-31 22:37:23.584 365 650.89 -41.00 -5157.89 88888.00 2011-12-31 22:37:24.584 365 650.00 -41.00 -5158.00 88888.00 2011-12-31 22:37:25.584 365 651.00 -41.00 -5158.67 88888.00 2011-12-31 22:37:26.584 365 651.00 -41.00 -5158.11 88888.00 2011-12-31 22:37:27.584 365 650.89 -41.00 -5158.22 88888.00 2011-12-31 22:37:28.584 365 650.00 -41.00 -5158.22 88888.00 2011-12-31 22:37:29.584 365 650.00 -41.00 -5158.00 88888.00 2011-12-31 22:37:30.584 365 649.67 -42.00 -5158.00 88888.00 2011-12-31 22:37:31.584 365 649.00 -42.00 -5157.78 88888.00 2011-12-31 22:37:32.584 365 649.00 -42.00 -5157.78 88888.00 2011-12-31 22:37:33.584 365 649.00 -42.56 -5157.56 88888.00 2011-12-31 22:37:34.584 365 649.00 -43.00 -5157.89 88888.00 2011-12-31 22:37:35.584 365 648.33 -44.00 -5158.22 88888.00 2011-12-31 22:37:36.584 365 648.00 -44.00 -5157.67 88888.00 2011-12-31 22:37:37.584 365 648.00 -44.00 -5157.89 88888.00 2011-12-31 22:37:38.584 365 648.00 -44.89 -5157.89 88888.00 2011-12-31 22:37:39.584 365 648.00 -45.00 -5157.89 88888.00 2011-12-31 22:37:40.584 365 647.00 -45.00 -5158.11 88888.00 2011-12-31 22:37:41.584 365 647.00 -45.00 -5157.67 88888.00 2011-12-31 22:37:42.584 365 647.78 -45.00 -5157.78 88888.00 2011-12-31 22:37:43.584 365 648.78 -45.00 -5158.56 88888.00 2011-12-31 22:37:44.584 365 648.78 -45.00 -5158.11 88888.00 2011-12-31 22:37:45.584 365 648.22 -45.00 -5158.56 88888.00 2011-12-31 22:37:46.584 365 649.11 -45.22 -5158.44 88888.00 2011-12-31 22:37:47.584 365 650.00 -45.89 -5158.89 88888.00 2011-12-31 22:37:48.584 365 651.00 -45.00 -5158.11 88888.00 2011-12-31 22:37:49.584 365 651.00 -45.00 -5157.56 88888.00 2011-12-31 22:37:50.584 365 651.00 -45.00 -5158.00 88888.00 2011-12-31 22:37:51.584 365 651.11 -44.56 -5157.78 88888.00 2011-12-31 22:37:52.584 365 651.00 -44.22 -5157.67 88888.00 2011-12-31 22:37:53.584 365 651.00 -44.00 -5157.67 88888.00 2011-12-31 22:37:54.584 365 651.00 -44.00 -5157.44 88888.00 2011-12-31 22:37:55.584 365 651.22 -44.00 -5158.00 88888.00 2011-12-31 22:37:56.584 365 651.00 -44.78 -5158.22 88888.00 2011-12-31 22:37:57.584 365 651.00 -45.00 -5158.44 88888.00 2011-12-31 22:37:58.584 365 651.00 -45.00 -5158.00 88888.00 2011-12-31 22:37:59.584 365 650.67 -45.00 -5157.89 88888.00 2011-12-31 22:38:00.584 365 650.00 -45.00 -5157.67 88888.00 2011-12-31 22:38:01.584 365 650.00 -45.00 -5158.33 88888.00 2011-12-31 22:38:02.584 365 650.00 -45.22 -5158.67 88888.00 2011-12-31 22:38:03.584 365 650.00 -46.00 -5157.89 88888.00 2011-12-31 22:38:04.584 365 650.00 -46.00 -5157.67 88888.00 2011-12-31 22:38:05.584 365 649.67 -46.00 -5158.00 88888.00 2011-12-31 22:38:06.584 365 650.00 -46.78 -5158.00 88888.00 2011-12-31 22:38:07.584 365 650.00 -47.00 -5158.11 88888.00 2011-12-31 22:38:08.584 365 650.11 -47.00 -5158.22 88888.00 2011-12-31 22:38:09.584 365 651.00 -47.00 -5158.89 88888.00 2011-12-31 22:38:10.584 365 651.00 -47.00 -5158.33 88888.00 2011-12-31 22:38:11.584 365 651.00 -47.00 -5158.67 88888.00 2011-12-31 22:38:12.584 365 651.00 -47.00 -5158.67 88888.00 2011-12-31 22:38:13.584 365 651.78 -47.00 -5158.67 88888.00 2011-12-31 22:38:14.584 365 652.00 -47.00 -5158.11 88888.00 2011-12-31 22:38:15.584 365 652.00 -47.00 -5158.56 88888.00 2011-12-31 22:38:16.584 365 651.78 -47.00 -5158.44 88888.00 2011-12-31 22:38:17.584 365 651.89 -46.78 -5157.89 88888.00 2011-12-31 22:38:18.584 365 652.33 -46.22 -5158.11 88888.00 2011-12-31 22:38:19.584 365 653.67 -46.00 -5157.56 88888.00 2011-12-31 22:38:20.584 365 654.00 -46.00 -5157.67 88888.00 2011-12-31 22:38:21.584 365 654.00 -46.00 -5158.11 88888.00 2011-12-31 22:38:22.584 365 654.89 -45.89 -5158.11 88888.00 2011-12-31 22:38:23.584 365 655.00 -45.00 -5158.00 88888.00 2011-12-31 22:38:24.584 365 655.00 -45.00 -5158.56 88888.00 2011-12-31 22:38:25.584 365 655.00 -45.00 -5158.67 88888.00 2011-12-31 22:38:26.584 365 655.00 -44.78 -5158.11 88888.00 2011-12-31 22:38:27.584 365 655.00 -44.00 -5157.89 88888.00 2011-12-31 22:38:28.584 365 655.00 -44.00 -5157.89 88888.00 2011-12-31 22:38:29.584 365 655.00 -43.78 -5158.11 88888.00 2011-12-31 22:38:30.584 365 655.00 -43.00 -5158.22 88888.00 2011-12-31 22:38:31.584 365 655.00 -43.00 -5158.44 88888.00 2011-12-31 22:38:32.584 365 655.00 -43.00 -5158.22 88888.00 2011-12-31 22:38:33.584 365 655.00 -42.00 -5158.56 88888.00 2011-12-31 22:38:34.584 365 656.00 -42.00 -5158.22 88888.00 2011-12-31 22:38:35.584 365 656.00 -42.00 -5158.22 88888.00 2011-12-31 22:38:36.584 365 656.00 -41.00 -5158.33 88888.00 2011-12-31 22:38:37.584 365 656.44 -41.00 -5158.44 88888.00 2011-12-31 22:38:38.584 365 657.00 -40.67 -5158.22 88888.00 2011-12-31 22:38:39.584 365 656.89 -40.11 -5158.56 88888.00 2011-12-31 22:38:40.584 365 656.00 -40.00 -5158.11 88888.00 2011-12-31 22:38:41.584 365 656.00 -40.00 -5158.56 88888.00 2011-12-31 22:38:42.584 365 656.00 -40.00 -5158.33 88888.00 2011-12-31 22:38:43.584 365 655.67 -39.56 -5158.56 88888.00 2011-12-31 22:38:44.584 365 656.00 -39.89 -5158.78 88888.00 2011-12-31 22:38:45.584 365 655.44 -39.78 -5158.67 88888.00 2011-12-31 22:38:46.584 365 655.00 -39.44 -5158.33 88888.00 2011-12-31 22:38:47.584 365 655.00 -39.56 -5158.56 88888.00 2011-12-31 22:38:48.584 365 655.00 -39.78 -5158.22 88888.00 2011-12-31 22:38:49.584 365 654.33 -40.00 -5158.22 88888.00 2011-12-31 22:38:50.584 365 654.00 -40.00 -5158.44 88888.00 2011-12-31 22:38:51.584 365 654.00 -40.00 -5158.00 88888.00 2011-12-31 22:38:52.584 365 653.56 -40.00 -5158.11 88888.00 2011-12-31 22:38:53.584 365 653.00 -40.00 -5158.56 88888.00 2011-12-31 22:38:54.584 365 653.00 -40.00 -5159.22 88888.00 2011-12-31 22:38:55.584 365 653.78 -40.00 -5158.78 88888.00 2011-12-31 22:38:56.584 365 653.00 -40.00 -5158.78 88888.00 2011-12-31 22:38:57.584 365 653.00 -40.00 -5158.33 88888.00 2011-12-31 22:38:58.584 365 652.67 -40.00 -5158.78 88888.00 2011-12-31 22:38:59.584 365 653.00 -40.00 -5158.56 88888.00 2011-12-31 22:39:00.584 365 652.33 -40.00 -5159.00 88888.00 2011-12-31 22:39:01.584 365 651.44 -40.00 -5159.00 88888.00 2011-12-31 22:39:02.584 365 651.00 -40.00 -5159.11 88888.00 2011-12-31 22:39:03.584 365 651.44 -40.00 -5159.44 88888.00 2011-12-31 22:39:04.584 365 651.56 -40.00 -5158.89 88888.00 2011-12-31 22:39:05.584 365 651.67 -40.00 -5159.11 88888.00 2011-12-31 22:39:06.584 365 651.78 -40.00 -5158.89 88888.00 2011-12-31 22:39:07.584 365 651.00 -40.00 -5159.22 88888.00 2011-12-31 22:39:08.584 365 651.00 -40.00 -5158.78 88888.00 2011-12-31 22:39:09.584 365 651.00 -39.89 -5158.56 88888.00 2011-12-31 22:39:10.584 365 651.00 -39.33 -5158.67 88888.00 2011-12-31 22:39:11.584 365 650.00 -39.00 -5158.78 88888.00 2011-12-31 22:39:12.584 365 649.11 -39.00 -5158.67 88888.00 2011-12-31 22:39:13.584 365 649.56 -39.00 -5158.33 88888.00 2011-12-31 22:39:14.584 365 651.00 -38.00 -5158.89 88888.00 2011-12-31 22:39:15.584 365 651.00 -38.00 -5158.44 88888.00 2011-12-31 22:39:16.584 365 650.67 -38.00 -5158.67 88888.00 2011-12-31 22:39:17.584 365 650.00 -37.33 -5158.89 88888.00 2011-12-31 22:39:18.584 365 649.89 -37.00 -5158.78 88888.00 2011-12-31 22:39:19.584 365 650.56 -37.00 -5159.00 88888.00 2011-12-31 22:39:20.584 365 651.00 -36.56 -5158.89 88888.00 2011-12-31 22:39:21.584 365 651.00 -36.00 -5159.11 88888.00 2011-12-31 22:39:22.584 365 651.00 -35.56 -5158.89 88888.00 2011-12-31 22:39:23.584 365 651.00 -35.00 -5159.89 88888.00 2011-12-31 22:39:24.584 365 651.00 -35.00 -5159.56 88888.00 2011-12-31 22:39:25.584 365 651.00 -34.33 -5159.22 88888.00 2011-12-31 22:39:26.584 365 651.00 -34.00 -5159.11 88888.00 2011-12-31 22:39:27.584 365 651.00 -34.00 -5158.89 88888.00 2011-12-31 22:39:28.584 365 651.00 -33.56 -5159.11 88888.00 2011-12-31 22:39:29.584 365 650.00 -33.00 -5158.78 88888.00 2011-12-31 22:39:30.584 365 650.00 -33.00 -5159.00 88888.00 2011-12-31 22:39:31.584 365 650.33 -33.00 -5159.56 88888.00 2011-12-31 22:39:32.584 365 650.78 -33.00 -5159.33 88888.00 2011-12-31 22:39:33.584 365 649.33 -33.00 -5159.33 88888.00 2011-12-31 22:39:34.584 365 649.00 -33.00 -5158.78 88888.00 2011-12-31 22:39:35.584 365 649.00 -33.00 -5159.22 88888.00 2011-12-31 22:39:36.584 365 648.89 -33.00 -5159.78 88888.00 2011-12-31 22:39:37.584 365 648.00 -33.00 -5159.56 88888.00 2011-12-31 22:39:38.584 365 647.78 -33.00 -5159.56 88888.00 2011-12-31 22:39:39.584 365 647.00 -33.00 -5159.56 88888.00 2011-12-31 22:39:40.584 365 647.00 -33.00 -5159.33 88888.00 2011-12-31 22:39:41.584 365 646.11 -33.00 -5159.33 88888.00 2011-12-31 22:39:42.584 365 646.00 -33.00 -5159.67 88888.00 2011-12-31 22:39:43.584 365 646.00 -33.00 -5159.67 88888.00 2011-12-31 22:39:44.584 365 645.22 -33.00 -5159.67 88888.00 2011-12-31 22:39:45.584 365 645.00 -33.00 -5159.89 88888.00 2011-12-31 22:39:46.584 365 645.11 -33.00 -5160.22 88888.00 2011-12-31 22:39:47.584 365 645.22 -32.33 -5159.56 88888.00 2011-12-31 22:39:48.584 365 645.00 -32.00 -5159.78 88888.00 2011-12-31 22:39:49.584 365 645.00 -32.00 -5160.33 88888.00 2011-12-31 22:39:50.584 365 643.78 -32.00 -5159.11 88888.00 2011-12-31 22:39:51.584 365 643.00 -32.00 -5159.44 88888.00 2011-12-31 22:39:52.584 365 643.44 -32.00 -5160.22 88888.00 2011-12-31 22:39:53.584 365 644.67 -32.00 -5159.33 88888.00 2011-12-31 22:39:54.584 365 645.00 -32.00 -5159.67 88888.00 2011-12-31 22:39:55.584 365 645.00 -32.00 -5160.22 88888.00 2011-12-31 22:39:56.584 365 644.00 -32.00 -5160.56 88888.00 2011-12-31 22:39:57.584 365 644.00 -32.00 -5160.00 88888.00 2011-12-31 22:39:58.584 365 644.00 -32.00 -5160.67 88888.00 2011-12-31 22:39:59.584 365 644.56 -32.00 -5160.56 88888.00 2011-12-31 22:40:00.584 365 644.11 -32.00 -5160.44 88888.00 2011-12-31 22:40:01.584 365 644.33 -32.00 -5160.44 88888.00 2011-12-31 22:40:02.584 365 645.00 -32.00 -5160.33 88888.00 2011-12-31 22:40:03.584 365 644.89 -32.00 -5160.00 88888.00 2011-12-31 22:40:04.584 365 644.00 -32.00 -5160.56 88888.00 2011-12-31 22:40:05.584 365 643.67 -32.00 -5161.00 88888.00 2011-12-31 22:40:06.584 365 643.11 -32.33 -5160.56 88888.00 2011-12-31 22:40:07.584 365 643.67 -32.89 -5160.44 88888.00 2011-12-31 22:40:08.584 365 643.00 -33.00 -5160.56 88888.00 2011-12-31 22:40:09.584 365 643.11 -33.00 -5160.22 88888.00 2011-12-31 22:40:10.584 365 643.00 -33.00 -5160.44 88888.00 2011-12-31 22:40:11.584 365 644.00 -33.89 -5160.33 88888.00 2011-12-31 22:40:12.584 365 644.00 -34.00 -5159.22 88888.00 2011-12-31 22:40:13.584 365 643.11 -34.00 -5159.67 88888.00 2011-12-31 22:40:14.584 365 644.00 -34.00 -5159.44 88888.00 2011-12-31 22:40:15.584 365 643.33 -34.00 -5159.89 88888.00 2011-12-31 22:40:16.584 365 642.67 -34.00 -5160.11 88888.00 2011-12-31 22:40:17.584 365 642.00 -34.00 -5160.56 88888.00 2011-12-31 22:40:18.584 365 642.00 -34.00 -5160.33 88888.00 2011-12-31 22:40:19.584 365 642.78 -34.11 -5159.67 88888.00 2011-12-31 22:40:20.584 365 644.00 -34.11 -5160.56 88888.00 2011-12-31 22:40:21.584 365 644.00 -34.00 -5160.22 88888.00 2011-12-31 22:40:22.584 365 644.89 -34.00 -5159.78 88888.00 2011-12-31 22:40:23.584 365 644.44 -34.00 -5160.00 88888.00 2011-12-31 22:40:24.584 365 644.00 -34.00 -5160.89 88888.00 2011-12-31 22:40:25.584 365 643.56 -34.00 -5160.89 88888.00 2011-12-31 22:40:26.584 365 643.00 -34.00 -5160.67 88888.00 2011-12-31 22:40:27.584 365 643.67 -34.00 -5160.78 88888.00 2011-12-31 22:40:28.584 365 644.00 -33.11 -5160.78 88888.00 2011-12-31 22:40:29.584 365 645.00 -33.00 -5161.22 88888.00 2011-12-31 22:40:30.584 365 645.00 -33.00 -5160.78 88888.00 2011-12-31 22:40:31.584 365 645.00 -33.00 -5160.44 88888.00 2011-12-31 22:40:32.584 365 645.00 -33.00 -5160.22 88888.00 2011-12-31 22:40:33.584 365 645.00 -32.33 -5160.22 88888.00 2011-12-31 22:40:34.584 365 646.00 -32.00 -5160.67 88888.00 2011-12-31 22:40:35.584 365 646.00 -32.00 -5160.22 88888.00 2011-12-31 22:40:36.584 365 646.67 -32.00 -5160.44 88888.00 2011-12-31 22:40:37.584 365 646.78 -32.00 -5160.56 88888.00 2011-12-31 22:40:38.584 365 646.22 -32.00 -5160.67 88888.00 2011-12-31 22:40:39.584 365 647.00 -32.00 -5161.22 88888.00 2011-12-31 22:40:40.584 365 648.00 -32.00 -5160.78 88888.00 2011-12-31 22:40:41.584 365 648.00 -32.00 -5161.11 88888.00 2011-12-31 22:40:42.584 365 647.00 -32.00 -5161.11 88888.00 2011-12-31 22:40:43.584 365 647.11 -32.00 -5161.11 88888.00 2011-12-31 22:40:44.584 365 648.00 -32.00 -5161.22 88888.00 2011-12-31 22:40:45.584 365 647.00 -32.00 -5161.44 88888.00 2011-12-31 22:40:46.584 365 646.00 -32.00 -5161.33 88888.00 2011-12-31 22:40:47.584 365 645.00 -32.11 -5161.22 88888.00 2011-12-31 22:40:48.584 365 645.56 -32.11 -5161.67 88888.00 2011-12-31 22:40:49.584 365 646.44 -33.00 -5160.78 88888.00 2011-12-31 22:40:50.584 365 647.00 -33.00 -5161.56 88888.00 2011-12-31 22:40:51.584 365 647.00 -33.00 -5161.56 88888.00 2011-12-31 22:40:52.584 365 647.00 -33.33 -5161.56 88888.00 2011-12-31 22:40:53.584 365 646.44 -34.00 -5161.11 88888.00 2011-12-31 22:40:54.584 365 646.00 -34.00 -5161.67 88888.00 2011-12-31 22:40:55.584 365 645.67 -34.00 -5161.67 88888.00 2011-12-31 22:40:56.584 365 645.00 -34.11 -5161.56 88888.00 2011-12-31 22:40:57.584 365 645.00 -34.89 -5161.22 88888.00 2011-12-31 22:40:58.584 365 645.44 -35.00 -5161.78 88888.00 2011-12-31 22:40:59.584 365 646.33 -35.00 -5160.56 88888.00 2011-12-31 22:41:00.584 365 646.00 -35.00 -5160.00 88888.00 2011-12-31 22:41:01.584 365 645.11 -35.44 -5160.22 88888.00 2011-12-31 22:41:02.584 365 645.00 -36.00 -5160.78 88888.00 2011-12-31 22:41:03.584 365 645.00 -36.00 -5160.89 88888.00 2011-12-31 22:41:04.584 365 645.33 -36.00 -5160.67 88888.00 2011-12-31 22:41:05.584 365 646.00 -36.00 -5160.67 88888.00 2011-12-31 22:41:06.584 365 645.89 -36.00 -5160.44 88888.00 2011-12-31 22:41:07.584 365 646.00 -36.33 -5160.67 88888.00 2011-12-31 22:41:08.584 365 646.00 -37.00 -5160.44 88888.00 2011-12-31 22:41:09.584 365 646.89 -37.00 -5160.89 88888.00 2011-12-31 22:41:10.584 365 646.44 -37.00 -5161.56 88888.00 2011-12-31 22:41:11.584 365 646.00 -37.00 -5161.56 88888.00 2011-12-31 22:41:12.584 365 646.00 -37.00 -5161.67 88888.00 2011-12-31 22:41:13.584 365 646.89 -37.00 -5161.00 88888.00 2011-12-31 22:41:14.584 365 647.22 -36.78 -5161.11 88888.00 2011-12-31 22:41:15.584 365 648.00 -36.00 -5161.11 88888.00 2011-12-31 22:41:16.584 365 648.00 -36.00 -5161.00 88888.00 2011-12-31 22:41:17.584 365 648.44 -36.00 -5161.33 88888.00 2011-12-31 22:41:18.584 365 649.00 -36.00 -5161.00 88888.00 2011-12-31 22:41:19.584 365 649.00 -35.33 -5161.22 88888.00 2011-12-31 22:41:20.584 365 649.00 -35.00 -5161.11 88888.00 2011-12-31 22:41:21.584 365 650.00 -34.56 -5161.44 88888.00 2011-12-31 22:41:22.584 365 650.00 -34.00 -5161.33 88888.00 2011-12-31 22:41:23.584 365 650.00 -34.00 -5160.89 88888.00 2011-12-31 22:41:24.584 365 650.00 -34.00 -5161.67 88888.00 2011-12-31 22:41:25.584 365 650.00 -34.00 -5161.78 88888.00 2011-12-31 22:41:26.584 365 650.00 -33.89 -5162.33 88888.00 2011-12-31 22:41:27.584 365 650.00 -33.67 -5161.67 88888.00 2011-12-31 22:41:28.584 365 650.56 -33.44 -5162.22 88888.00 2011-12-31 22:41:29.584 365 651.00 -33.56 -5162.00 88888.00 2011-12-31 22:41:30.584 365 651.00 -33.67 -5161.67 88888.00 2011-12-31 22:41:31.584 365 651.00 -34.00 -5161.33 88888.00 2011-12-31 22:41:32.584 365 651.00 -34.00 -5162.11 88888.00 2011-12-31 22:41:33.584 365 650.11 -34.00 -5162.22 88888.00 2011-12-31 22:41:34.584 365 650.00 -34.44 -5161.78 88888.00 2011-12-31 22:41:35.584 365 650.00 -35.00 -5161.11 88888.00 2011-12-31 22:41:36.584 365 651.22 -35.00 -5161.22 88888.00 2011-12-31 22:41:37.584 365 652.00 -35.00 -5161.22 88888.00 2011-12-31 22:41:38.584 365 652.00 -35.44 -5162.11 88888.00 2011-12-31 22:41:39.584 365 652.00 -36.00 -5161.56 88888.00 2011-12-31 22:41:40.584 365 651.56 -36.11 -5161.33 88888.00 2011-12-31 22:41:41.584 365 651.00 -36.89 -5161.33 88888.00 2011-12-31 22:41:42.584 365 651.00 -36.78 -5160.33 88888.00 2011-12-31 22:41:43.584 365 651.00 -37.00 -5160.33 88888.00 2011-12-31 22:41:44.584 365 651.22 -37.00 -5161.11 88888.00 2011-12-31 22:41:45.584 365 652.11 -37.00 -5160.78 88888.00 2011-12-31 22:41:46.584 365 652.89 -37.78 -5160.56 88888.00 2011-12-31 22:41:47.584 365 652.00 -38.00 -5160.78 88888.00 2011-12-31 22:41:48.584 365 651.11 -38.00 -5160.33 88888.00 2011-12-31 22:41:49.584 365 652.00 -38.78 -5160.67 88888.00 2011-12-31 22:41:50.584 365 651.00 -39.00 -5160.56 88888.00 2011-12-31 22:41:51.584 365 650.89 -39.89 -5160.67 88888.00 2011-12-31 22:41:52.584 365 651.56 -40.00 -5160.78 88888.00 2011-12-31 22:41:53.584 365 652.00 -40.78 -5160.78 88888.00 2011-12-31 22:41:54.584 365 651.00 -41.00 -5161.00 88888.00 2011-12-31 22:41:55.584 365 651.00 -41.33 -5160.56 88888.00 2011-12-31 22:41:56.584 365 651.00 -42.00 -5160.22 88888.00 2011-12-31 22:41:57.584 365 651.11 -42.00 -5160.78 88888.00 2011-12-31 22:41:58.584 365 652.00 -42.00 -5160.67 88888.00 2011-12-31 22:41:59.584 365 652.00 -42.56 -5160.89 88888.00 2011-12-31 22:42:00.584 365 651.22 -42.89 -5161.22 88888.00 2011-12-31 22:42:01.584 365 652.00 -43.00 -5160.56 88888.00 2011-12-31 22:42:02.584 365 653.00 -43.00 -5161.00 88888.00 2011-12-31 22:42:03.584 365 653.78 -42.11 -5160.67 88888.00 2011-12-31 22:42:04.584 365 654.00 -42.00 -5161.22 88888.00 2011-12-31 22:42:05.584 365 654.44 -41.89 -5161.00 88888.00 2011-12-31 22:42:06.584 365 654.78 -41.11 -5161.56 88888.00 2011-12-31 22:42:07.584 365 655.00 -41.00 -5161.56 88888.00 2011-12-31 22:42:08.584 365 655.00 -40.67 -5160.56 88888.00 2011-12-31 22:42:09.584 365 655.44 -40.00 -5160.89 88888.00 2011-12-31 22:42:10.584 365 656.78 -40.00 -5161.11 88888.00 2011-12-31 22:42:11.584 365 657.00 -39.00 -5160.67 88888.00 2011-12-31 22:42:12.584 365 657.00 -39.00 -5160.56 88888.00 2011-12-31 22:42:13.584 365 657.00 -38.67 -5160.67 88888.00 2011-12-31 22:42:14.584 365 657.00 -38.00 -5160.22 88888.00 2011-12-31 22:42:15.584 365 657.89 -38.00 -5160.22 88888.00 2011-12-31 22:42:16.584 365 657.56 -38.00 -5160.78 88888.00 2011-12-31 22:42:17.584 365 657.00 -38.00 -5160.67 88888.00 2011-12-31 22:42:18.584 365 657.33 -38.00 -5160.56 88888.00 2011-12-31 22:42:19.584 365 658.00 -38.00 -5160.89 88888.00 2011-12-31 22:42:20.584 365 658.00 -38.00 -5159.89 88888.00 2011-12-31 22:42:21.584 365 657.78 -38.00 -5160.67 88888.00 2011-12-31 22:42:22.584 365 657.44 -38.00 -5159.89 88888.00 2011-12-31 22:42:23.584 365 658.00 -38.44 -5160.89 88888.00 2011-12-31 22:42:24.584 365 658.00 -39.00 -5160.67 88888.00 2011-12-31 22:42:25.584 365 658.00 -39.00 -5160.33 88888.00 2011-12-31 22:42:26.584 365 658.67 -39.00 -5160.44 88888.00 2011-12-31 22:42:27.584 365 659.11 -39.00 -5160.33 88888.00 2011-12-31 22:42:28.584 365 659.00 -40.00 -5160.33 88888.00 2011-12-31 22:42:29.584 365 658.33 -40.00 -5160.33 88888.00 2011-12-31 22:42:30.584 365 657.56 -40.00 -5160.22 88888.00 2011-12-31 22:42:31.584 365 657.67 -40.00 -5160.67 88888.00 2011-12-31 22:42:32.584 365 658.00 -41.00 -5160.78 88888.00 2011-12-31 22:42:33.584 365 658.00 -41.00 -5159.56 88888.00 2011-12-31 22:42:34.584 365 658.78 -41.00 -5159.78 88888.00 2011-12-31 22:42:35.584 365 659.00 -41.67 -5159.78 88888.00 2011-12-31 22:42:36.584 365 659.00 -42.00 -5159.33 88888.00 2011-12-31 22:42:37.584 365 658.67 -42.00 -5159.22 88888.00 2011-12-31 22:42:38.584 365 658.00 -42.00 -5159.22 88888.00 2011-12-31 22:42:39.584 365 658.00 -42.00 -5159.22 88888.00 2011-12-31 22:42:40.584 365 657.56 -42.00 -5159.33 88888.00 2011-12-31 22:42:41.584 365 658.00 -42.00 -5159.78 88888.00 2011-12-31 22:42:42.584 365 657.56 -42.00 -5159.67 88888.00 2011-12-31 22:42:43.584 365 657.00 -41.56 -5159.56 88888.00 2011-12-31 22:42:44.584 365 657.33 -41.00 -5159.89 88888.00 2011-12-31 22:42:45.584 365 658.33 -41.00 -5159.89 88888.00 2011-12-31 22:42:46.584 365 659.00 -40.78 -5159.67 88888.00 2011-12-31 22:42:47.584 365 659.00 -40.00 -5160.11 88888.00 2011-12-31 22:42:48.584 365 659.44 -40.00 -5160.11 88888.00 2011-12-31 22:42:49.584 365 660.00 -40.00 -5159.89 88888.00 2011-12-31 22:42:50.584 365 659.78 -39.11 -5159.89 88888.00 2011-12-31 22:42:51.584 365 659.00 -39.00 -5160.44 88888.00 2011-12-31 22:42:52.584 365 659.00 -39.00 -5161.11 88888.00 2011-12-31 22:42:53.584 365 659.33 -38.89 -5160.56 88888.00 2011-12-31 22:42:54.584 365 659.00 -38.00 -5160.78 88888.00 2011-12-31 22:42:55.584 365 659.22 -38.00 -5160.44 88888.00 2011-12-31 22:42:56.584 365 659.00 -38.00 -5160.11 88888.00 2011-12-31 22:42:57.584 365 660.11 -38.00 -5160.33 88888.00 2011-12-31 22:42:58.584 365 661.00 -38.00 -5160.89 88888.00 2011-12-31 22:42:59.584 365 661.00 -38.00 -5160.67 88888.00 2011-12-31 22:43:00.584 365 661.00 -38.00 -5160.22 88888.00 2011-12-31 22:43:01.584 365 660.22 -38.22 -5160.33 88888.00 2011-12-31 22:43:02.584 365 660.00 -39.00 -5161.22 88888.00 2011-12-31 22:43:03.584 365 660.00 -39.00 -5160.89 88888.00 2011-12-31 22:43:04.584 365 660.00 -39.00 -5160.33 88888.00 2011-12-31 22:43:05.584 365 659.11 -39.00 -5160.78 88888.00 2011-12-31 22:43:06.584 365 658.44 -39.00 -5160.78 88888.00 2011-12-31 22:43:07.584 365 658.56 -39.00 -5160.44 88888.00 2011-12-31 22:43:08.584 365 658.67 -39.00 -5160.11 88888.00 2011-12-31 22:43:09.584 365 659.33 -39.22 -5159.78 88888.00 2011-12-31 22:43:10.584 365 659.00 -39.56 -5160.22 88888.00 2011-12-31 22:43:11.584 365 659.00 -39.00 -5160.67 88888.00 2011-12-31 22:43:12.584 365 659.00 -39.00 -5159.67 88888.00 2011-12-31 22:43:13.584 365 658.89 -39.00 -5160.11 88888.00 2011-12-31 22:43:14.584 365 658.00 -39.00 -5160.22 88888.00 2011-12-31 22:43:15.584 365 657.67 -39.00 -5160.00 88888.00 2011-12-31 22:43:16.584 365 657.56 -39.00 -5159.89 88888.00 2011-12-31 22:43:17.584 365 658.56 -39.00 -5160.11 88888.00 2011-12-31 22:43:18.584 365 659.00 -38.44 -5159.67 88888.00 2011-12-31 22:43:19.584 365 659.00 -38.00 -5160.22 88888.00 2011-12-31 22:43:20.584 365 660.00 -38.00 -5160.00 88888.00 2011-12-31 22:43:21.584 365 660.89 -38.00 -5160.00 88888.00 2011-12-31 22:43:22.584 365 661.00 -38.00 -5160.11 88888.00 2011-12-31 22:43:23.584 365 659.67 -38.00 -5160.00 88888.00 2011-12-31 22:43:24.584 365 659.00 -37.22 -5160.22 88888.00 2011-12-31 22:43:25.584 365 659.33 -37.00 -5160.33 88888.00 2011-12-31 22:43:26.584 365 659.00 -37.00 -5160.22 88888.00 2011-12-31 22:43:27.584 365 659.00 -37.00 -5159.89 88888.00 2011-12-31 22:43:28.584 365 659.00 -37.00 -5159.89 88888.00 2011-12-31 22:43:29.584 365 658.67 -37.00 -5159.44 88888.00 2011-12-31 22:43:30.584 365 659.33 -37.00 -5159.78 88888.00 2011-12-31 22:43:31.584 365 660.00 -37.00 -5159.22 88888.00 2011-12-31 22:43:32.584 365 660.00 -37.00 -5159.33 88888.00 2011-12-31 22:43:33.584 365 659.89 -37.00 -5159.44 88888.00 2011-12-31 22:43:34.584 365 659.00 -37.00 -5159.11 88888.00 2011-12-31 22:43:35.584 365 659.00 -37.00 -5158.56 88888.00 2011-12-31 22:43:36.584 365 658.22 -37.00 -5159.11 88888.00 2011-12-31 22:43:37.584 365 658.00 -37.00 -5159.56 88888.00 2011-12-31 22:43:38.584 365 658.22 -37.00 -5159.44 88888.00 2011-12-31 22:43:39.584 365 658.00 -37.00 -5159.89 88888.00 2011-12-31 22:43:40.584 365 658.00 -37.00 -5159.56 88888.00 2011-12-31 22:43:41.584 365 657.11 -37.00 -5159.56 88888.00 2011-12-31 22:43:42.584 365 657.67 -37.00 -5159.67 88888.00 2011-12-31 22:43:43.584 365 658.00 -36.56 -5159.67 88888.00 2011-12-31 22:43:44.584 365 658.00 -36.00 -5159.89 88888.00 2011-12-31 22:43:45.584 365 658.00 -36.00 -5160.67 88888.00 2011-12-31 22:43:46.584 365 658.00 -36.00 -5160.11 88888.00 2011-12-31 22:43:47.584 365 658.00 -35.89 -5160.22 88888.00 2011-12-31 22:43:48.584 365 658.00 -35.67 -5160.00 88888.00 2011-12-31 22:43:49.584 365 658.67 -35.33 -5159.78 88888.00 2011-12-31 22:43:50.584 365 659.00 -35.00 -5159.44 88888.00 2011-12-31 22:43:51.584 365 659.00 -35.11 -5160.11 88888.00 2011-12-31 22:43:52.584 365 658.89 -35.33 -5160.44 88888.00 2011-12-31 22:43:53.584 365 658.00 -35.11 -5160.00 88888.00 2011-12-31 22:43:54.584 365 659.00 -35.56 -5159.89 88888.00 2011-12-31 22:43:55.584 365 659.00 -36.00 -5159.56 88888.00 2011-12-31 22:43:56.584 365 658.33 -36.00 -5160.44 88888.00 2011-12-31 22:43:57.584 365 658.00 -36.33 -5160.33 88888.00 2011-12-31 22:43:58.584 365 657.11 -37.00 -5159.89 88888.00 2011-12-31 22:43:59.584 365 657.00 -37.44 -5159.89 88888.00 2011-12-31 22:44:00.584 365 657.00 -38.00 -5160.33 88888.00 2011-12-31 22:44:01.584 365 657.56 -38.00 -5160.56 88888.00 2011-12-31 22:44:02.584 365 658.00 -39.00 -5160.33 88888.00 2011-12-31 22:44:03.584 365 658.00 -39.44 -5160.33 88888.00 2011-12-31 22:44:04.584 365 657.33 -40.00 -5160.78 88888.00 2011-12-31 22:44:05.584 365 657.00 -40.33 -5159.67 88888.00 2011-12-31 22:44:06.584 365 657.00 -41.00 -5160.33 88888.00 2011-12-31 22:44:07.584 365 656.44 -41.00 -5160.44 88888.00 2011-12-31 22:44:08.584 365 656.89 -41.00 -5159.89 88888.00 2011-12-31 22:44:09.584 365 657.56 -41.00 -5159.67 88888.00 2011-12-31 22:44:10.584 365 658.00 -41.00 -5158.89 88888.00 2011-12-31 22:44:11.584 365 659.00 -41.00 -5159.11 88888.00 2011-12-31 22:44:12.584 365 658.00 -41.00 -5159.44 88888.00 2011-12-31 22:44:13.584 365 658.00 -40.11 -5159.22 88888.00 2011-12-31 22:44:14.584 365 658.00 -40.00 -5160.00 88888.00 2011-12-31 22:44:15.584 365 658.00 -39.00 -5159.89 88888.00 2011-12-31 22:44:16.584 365 658.67 -38.67 -5160.11 88888.00 2011-12-31 22:44:17.584 365 659.67 -38.00 -5159.78 88888.00 2011-12-31 22:44:18.584 365 660.33 -37.67 -5159.78 88888.00 2011-12-31 22:44:19.584 365 661.00 -37.00 -5160.11 88888.00 2011-12-31 22:44:20.584 365 662.00 -36.56 -5160.00 88888.00 2011-12-31 22:44:21.584 365 662.00 -36.00 -5159.89 88888.00 2011-12-31 22:44:22.584 365 662.44 -35.44 -5160.11 88888.00 2011-12-31 22:44:23.584 365 663.00 -35.00 -5159.67 88888.00 2011-12-31 22:44:24.584 365 662.22 -35.00 -5159.44 88888.00 2011-12-31 22:44:25.584 365 663.11 -34.56 -5159.22 88888.00 2011-12-31 22:44:26.584 365 664.00 -34.00 -5159.44 88888.00 2011-12-31 22:44:27.584 365 663.44 -34.00 -5159.56 88888.00 2011-12-31 22:44:28.584 365 663.00 -34.00 -5159.67 88888.00 2011-12-31 22:44:29.584 365 663.00 -34.00 -5159.78 88888.00 2011-12-31 22:44:30.584 365 662.22 -34.33 -5159.89 88888.00 2011-12-31 22:44:31.584 365 662.00 -35.00 -5159.89 88888.00 2011-12-31 22:44:32.584 365 662.67 -35.00 -5159.67 88888.00 2011-12-31 22:44:33.584 365 662.33 -35.00 -5159.56 88888.00 2011-12-31 22:44:34.584 365 662.00 -35.00 -5160.11 88888.00 2011-12-31 22:44:35.584 365 662.78 -36.00 -5159.33 88888.00 2011-12-31 22:44:36.584 365 663.00 -36.00 -5159.67 88888.00 2011-12-31 22:44:37.584 365 661.56 -36.67 -5159.78 88888.00 2011-12-31 22:44:38.584 365 659.89 -37.00 -5159.67 88888.00 2011-12-31 22:44:39.584 365 659.00 -37.00 -5159.22 88888.00 2011-12-31 22:44:40.584 365 659.00 -37.67 -5159.44 88888.00 2011-12-31 22:44:41.584 365 658.00 -38.00 -5159.11 88888.00 2011-12-31 22:44:42.584 365 658.67 -38.00 -5159.11 88888.00 2011-12-31 22:44:43.584 365 659.00 -38.00 -5159.44 88888.00 2011-12-31 22:44:44.584 365 658.78 -38.00 -5159.33 88888.00 2011-12-31 22:44:45.584 365 658.00 -38.00 -5159.33 88888.00 2011-12-31 22:44:46.584 365 658.22 -38.00 -5159.33 88888.00 2011-12-31 22:44:47.584 365 658.00 -38.00 -5159.22 88888.00 2011-12-31 22:44:48.584 365 658.56 -38.00 -5158.78 88888.00 2011-12-31 22:44:49.584 365 659.44 -38.00 -5158.78 88888.00 2011-12-31 22:44:50.584 365 660.00 -38.00 -5158.89 88888.00 2011-12-31 22:44:51.584 365 659.56 -37.22 -5158.78 88888.00 2011-12-31 22:44:52.584 365 659.00 -37.00 -5159.78 88888.00 2011-12-31 22:44:53.584 365 659.67 -36.67 -5159.44 88888.00 2011-12-31 22:44:54.584 365 659.67 -36.00 -5159.11 88888.00 2011-12-31 22:44:55.584 365 660.22 -36.00 -5159.78 88888.00 2011-12-31 22:44:56.584 365 661.00 -36.00 -5159.11 88888.00 2011-12-31 22:44:57.584 365 661.00 -35.33 -5159.78 88888.00 2011-12-31 22:44:58.584 365 660.00 -35.00 -5160.22 88888.00 2011-12-31 22:44:59.584 365 660.00 -35.00 -5159.89 88888.00 2011-12-31 22:45:00.584 365 660.00 -34.11 -5159.44 88888.00 2011-12-31 22:45:01.584 365 660.00 -34.00 -5160.00 88888.00 2011-12-31 22:45:02.584 365 660.22 -34.00 -5159.67 88888.00 2011-12-31 22:45:03.584 365 660.00 -34.00 -5159.67 88888.00 2011-12-31 22:45:04.584 365 660.78 -34.00 -5160.22 88888.00 2011-12-31 22:45:05.584 365 661.00 -34.00 -5159.78 88888.00 2011-12-31 22:45:06.584 365 661.00 -34.00 -5159.89 88888.00 2011-12-31 22:45:07.584 365 661.00 -34.00 -5159.67 88888.00 2011-12-31 22:45:08.584 365 661.22 -34.00 -5159.67 88888.00 2011-12-31 22:45:09.584 365 662.00 -34.00 -5159.56 88888.00 2011-12-31 22:45:10.584 365 662.00 -34.00 -5159.11 88888.00 2011-12-31 22:45:11.584 365 661.67 -34.00 -5160.22 88888.00 2011-12-31 22:45:12.584 365 661.00 -34.11 -5159.44 88888.00 2011-12-31 22:45:13.584 365 661.00 -35.00 -5159.11 88888.00 2011-12-31 22:45:14.584 365 661.00 -35.00 -5159.00 88888.00 2011-12-31 22:45:15.584 365 661.00 -35.00 -5158.67 88888.00 2011-12-31 22:45:16.584 365 661.00 -35.00 -5159.33 88888.00 2011-12-31 22:45:17.584 365 661.33 -35.00 -5159.44 88888.00 2011-12-31 22:45:18.584 365 662.00 -35.00 -5158.67 88888.00 2011-12-31 22:45:19.584 365 662.00 -35.00 -5160.33 88888.00 2011-12-31 22:45:20.584 365 662.00 -35.00 -5159.56 88888.00 2011-12-31 22:45:21.584 365 661.44 -34.89 -5159.11 88888.00 2011-12-31 22:45:22.584 365 661.00 -35.00 -5159.00 88888.00 2011-12-31 22:45:23.584 365 661.00 -35.00 -5159.44 88888.00 2011-12-31 22:45:24.584 365 660.22 -35.00 -5159.78 88888.00 2011-12-31 22:45:25.584 365 659.78 -35.00 -5159.00 88888.00 2011-12-31 22:45:26.584 365 659.00 -35.00 -5159.89 88888.00 2011-12-31 22:45:27.584 365 659.00 -34.44 -5160.44 88888.00 2011-12-31 22:45:28.584 365 659.00 -34.00 -5159.67 88888.00 2011-12-31 22:45:29.584 365 659.00 -34.00 -5159.56 88888.00 2011-12-31 22:45:30.584 365 659.00 -34.00 -5159.67 88888.00 2011-12-31 22:45:31.584 365 658.00 -34.00 -5159.56 88888.00 2011-12-31 22:45:32.584 365 658.00 -34.00 -5159.67 88888.00 2011-12-31 22:45:33.584 365 658.00 -34.00 -5159.22 88888.00 2011-12-31 22:45:34.584 365 657.22 -34.00 -5160.11 88888.00 2011-12-31 22:45:35.584 365 657.00 -34.00 -5159.78 88888.00 2011-12-31 22:45:36.584 365 656.22 -34.00 -5159.56 88888.00 2011-12-31 22:45:37.584 365 656.44 -34.00 -5160.33 88888.00 2011-12-31 22:45:38.584 365 657.11 -34.00 -5160.22 88888.00 2011-12-31 22:45:39.584 365 658.00 -34.00 -5160.22 88888.00 2011-12-31 22:45:40.584 365 657.33 -34.00 -5160.00 88888.00 2011-12-31 22:45:41.584 365 657.67 -34.00 -5160.78 88888.00 2011-12-31 22:45:42.584 365 658.78 -34.00 -5160.44 88888.00 2011-12-31 22:45:43.584 365 659.00 -34.00 -5160.67 88888.00 2011-12-31 22:45:44.584 365 659.00 -34.00 -5160.11 88888.00 2011-12-31 22:45:45.584 365 659.67 -34.00 -5160.22 88888.00 2011-12-31 22:45:46.584 365 660.00 -34.00 -5160.44 88888.00 2011-12-31 22:45:47.584 365 660.00 -34.00 -5160.44 88888.00 2011-12-31 22:45:48.584 365 660.00 -34.00 -5160.78 88888.00 2011-12-31 22:45:49.584 365 660.22 -34.00 -5160.44 88888.00 2011-12-31 22:45:50.584 365 660.11 -34.00 -5160.56 88888.00 2011-12-31 22:45:51.584 365 660.00 -34.00 -5160.56 88888.00 2011-12-31 22:45:52.584 365 660.00 -34.00 -5160.44 88888.00 2011-12-31 22:45:53.584 365 660.00 -34.00 -5160.44 88888.00 2011-12-31 22:45:54.584 365 660.00 -34.11 -5160.00 88888.00 2011-12-31 22:45:55.584 365 661.00 -34.56 -5160.22 88888.00 2011-12-31 22:45:56.584 365 661.00 -35.00 -5160.33 88888.00 2011-12-31 22:45:57.584 365 661.00 -35.00 -5160.11 88888.00 2011-12-31 22:45:58.584 365 660.44 -35.44 -5160.22 88888.00 2011-12-31 22:45:59.584 365 659.22 -36.00 -5160.33 88888.00 2011-12-31 22:46:00.584 365 659.00 -36.00 -5160.44 88888.00 2011-12-31 22:46:01.584 365 660.00 -36.00 -5160.22 88888.00 2011-12-31 22:46:02.584 365 660.00 -36.00 -5160.11 88888.00 2011-12-31 22:46:03.584 365 659.89 -37.00 -5160.56 88888.00 2011-12-31 22:46:04.584 365 658.89 -37.00 -5160.56 88888.00 2011-12-31 22:46:05.584 365 658.00 -37.00 -5159.56 88888.00 2011-12-31 22:46:06.584 365 658.11 -37.00 -5159.67 88888.00 2011-12-31 22:46:07.584 365 659.00 -37.00 -5159.78 88888.00 2011-12-31 22:46:08.584 365 659.00 -37.00 -5159.44 88888.00 2011-12-31 22:46:09.584 365 659.00 -37.00 -5159.22 88888.00 2011-12-31 22:46:10.584 365 659.00 -37.00 -5159.67 88888.00 2011-12-31 22:46:11.584 365 659.00 -37.00 -5159.33 88888.00 2011-12-31 22:46:12.584 365 659.00 -37.00 -5160.22 88888.00 2011-12-31 22:46:13.584 365 660.00 -37.00 -5159.78 88888.00 2011-12-31 22:46:14.584 365 660.00 -37.00 -5159.44 88888.00 2011-12-31 22:46:15.584 365 660.00 -36.44 -5159.67 88888.00 2011-12-31 22:46:16.584 365 660.00 -36.00 -5159.67 88888.00 2011-12-31 22:46:17.584 365 660.56 -36.00 -5160.22 88888.00 2011-12-31 22:46:18.584 365 661.67 -35.89 -5160.00 88888.00 2011-12-31 22:46:19.584 365 662.00 -35.11 -5159.44 88888.00 2011-12-31 22:46:20.584 365 661.00 -35.00 -5159.00 88888.00 2011-12-31 22:46:21.584 365 660.00 -35.00 -5159.56 88888.00 2011-12-31 22:46:22.584 365 660.56 -34.89 -5159.78 88888.00 2011-12-31 22:46:23.584 365 661.00 -34.00 -5159.44 88888.00 2011-12-31 22:46:24.584 365 661.89 -34.00 -5159.78 88888.00 2011-12-31 22:46:25.584 365 661.00 -34.00 -5159.89 88888.00 2011-12-31 22:46:26.584 365 661.00 -34.00 -5160.11 88888.00 2011-12-31 22:46:27.584 365 661.00 -33.44 -5160.11 88888.00 2011-12-31 22:46:28.584 365 660.33 -33.89 -5160.22 88888.00 2011-12-31 22:46:29.584 365 660.00 -34.00 -5160.44 88888.00 2011-12-31 22:46:30.584 365 660.00 -34.00 -5160.00 88888.00 2011-12-31 22:46:31.584 365 661.00 -34.00 -5160.00 88888.00 2011-12-31 22:46:32.584 365 660.11 -34.00 -5160.33 88888.00 2011-12-31 22:46:33.584 365 660.00 -34.00 -5160.33 88888.00 2011-12-31 22:46:34.584 365 660.00 -34.00 -5159.67 88888.00 2011-12-31 22:46:35.584 365 660.00 -34.11 -5159.89 88888.00 2011-12-31 22:46:36.584 365 659.44 -34.89 -5160.33 88888.00 2011-12-31 22:46:37.584 365 659.78 -35.00 -5159.89 88888.00 2011-12-31 22:46:38.584 365 659.00 -35.00 -5159.78 88888.00 2011-12-31 22:46:39.584 365 658.33 -35.00 -5159.78 88888.00 2011-12-31 22:46:40.584 365 656.78 -35.11 -5159.33 88888.00 2011-12-31 22:46:41.584 365 656.00 -35.56 -5159.44 88888.00 2011-12-31 22:46:42.584 365 657.00 -35.33 -5159.67 88888.00 2011-12-31 22:46:43.584 365 657.00 -35.56 -5160.22 88888.00 2011-12-31 22:46:44.584 365 657.00 -35.00 -5160.22 88888.00 2011-12-31 22:46:45.584 365 657.00 -35.00 -5159.56 88888.00 2011-12-31 22:46:46.584 365 657.78 -35.00 -5159.56 88888.00 2011-12-31 22:46:47.584 365 658.78 -35.00 -5159.11 88888.00 2011-12-31 22:46:48.584 365 658.00 -35.00 -5158.56 88888.00 2011-12-31 22:46:49.584 365 657.44 -34.33 -5159.67 88888.00 2011-12-31 22:46:50.584 365 657.00 -34.00 -5160.00 88888.00 2011-12-31 22:46:51.584 365 657.33 -34.00 -5159.56 88888.00 2011-12-31 22:46:52.584 365 658.00 -33.00 -5159.11 88888.00 2011-12-31 22:46:53.584 365 657.56 -33.00 -5159.89 88888.00 2011-12-31 22:46:54.584 365 657.00 -33.00 -5159.67 88888.00 2011-12-31 22:46:55.584 365 657.78 -32.00 -5160.22 88888.00 2011-12-31 22:46:56.584 365 656.56 -32.00 -5159.89 88888.00 2011-12-31 22:46:57.584 365 656.00 -32.00 -5160.00 88888.00 2011-12-31 22:46:58.584 365 656.00 -31.00 -5160.00 88888.00 2011-12-31 22:46:59.584 365 656.44 -31.00 -5159.78 88888.00 2011-12-31 22:47:00.584 365 657.00 -31.00 -5159.67 88888.00 2011-12-31 22:47:01.584 365 657.00 -31.00 -5159.89 88888.00 2011-12-31 22:47:02.584 365 657.11 -31.00 -5159.89 88888.00 2011-12-31 22:47:03.584 365 657.11 -31.00 -5160.11 88888.00 2011-12-31 22:47:04.584 365 657.00 -31.00 -5160.33 88888.00 2011-12-31 22:47:05.584 365 657.00 -31.00 -5160.44 88888.00 2011-12-31 22:47:06.584 365 657.00 -31.00 -5160.44 88888.00 2011-12-31 22:47:07.584 365 656.22 -31.00 -5159.89 88888.00 2011-12-31 22:47:08.584 365 655.11 -31.00 -5160.11 88888.00 2011-12-31 22:47:09.584 365 655.00 -31.00 -5159.00 88888.00 2011-12-31 22:47:10.584 365 655.00 -32.00 -5160.00 88888.00 2011-12-31 22:47:11.584 365 655.56 -32.00 -5160.00 88888.00 2011-12-31 22:47:12.584 365 655.56 -32.00 -5159.89 88888.00 2011-12-31 22:47:13.584 365 654.89 -32.00 -5159.67 88888.00 2011-12-31 22:47:14.584 365 654.33 -32.33 -5159.78 88888.00 2011-12-31 22:47:15.584 365 654.00 -33.00 -5159.78 88888.00 2011-12-31 22:47:16.584 365 654.00 -33.00 -5159.67 88888.00 2011-12-31 22:47:17.584 365 654.00 -33.22 -5159.44 88888.00 2011-12-31 22:47:18.584 365 653.78 -33.89 -5159.44 88888.00 2011-12-31 22:47:19.584 365 652.89 -34.00 -5159.44 88888.00 2011-12-31 22:47:20.584 365 652.33 -34.00 -5158.44 88888.00 2011-12-31 22:47:21.584 365 653.00 -34.56 -5158.89 88888.00 2011-12-31 22:47:22.584 365 653.89 -35.00 -5159.78 88888.00 2011-12-31 22:47:23.584 365 653.56 -35.00 -5160.11 88888.00 2011-12-31 22:47:24.584 365 653.00 -35.00 -5159.78 88888.00 2011-12-31 22:47:25.584 365 652.44 -35.00 -5159.56 88888.00 2011-12-31 22:47:26.584 365 652.00 -35.00 -5159.67 88888.00 2011-12-31 22:47:27.584 365 652.00 -35.00 -5159.22 88888.00 2011-12-31 22:47:28.584 365 652.00 -35.00 -5159.67 88888.00 2011-12-31 22:47:29.584 365 651.00 -35.00 -5159.56 88888.00 2011-12-31 22:47:30.584 365 651.00 -34.44 -5159.33 88888.00 2011-12-31 22:47:31.584 365 651.00 -34.00 -5159.22 88888.00 2011-12-31 22:47:32.584 365 651.00 -34.00 -5159.33 88888.00 2011-12-31 22:47:33.584 365 652.00 -34.00 -5159.56 88888.00 2011-12-31 22:47:34.584 365 653.44 -34.00 -5159.11 88888.00 2011-12-31 22:47:35.584 365 653.67 -34.00 -5159.56 88888.00 2011-12-31 22:47:36.584 365 653.00 -34.00 -5160.00 88888.00 2011-12-31 22:47:37.584 365 653.00 -33.33 -5160.11 88888.00 2011-12-31 22:47:38.584 365 653.00 -33.00 -5159.78 88888.00 2011-12-31 22:47:39.584 365 652.33 -33.00 -5160.22 88888.00 2011-12-31 22:47:40.584 365 652.00 -33.00 -5159.89 88888.00 2011-12-31 22:47:41.584 365 652.00 -33.00 -5159.78 88888.00 2011-12-31 22:47:42.584 365 652.00 -33.00 -5159.78 88888.00 2011-12-31 22:47:43.584 365 652.67 -33.00 -5160.00 88888.00 2011-12-31 22:47:44.584 365 653.00 -33.00 -5159.89 88888.00 2011-12-31 22:47:45.584 365 653.00 -33.00 -5159.56 88888.00 2011-12-31 22:47:46.584 365 653.11 -33.11 -5160.00 88888.00 2011-12-31 22:47:47.584 365 653.89 -33.11 -5159.56 88888.00 2011-12-31 22:47:48.584 365 653.00 -33.78 -5159.44 88888.00 2011-12-31 22:47:49.584 365 653.00 -33.56 -5160.44 88888.00 2011-12-31 22:47:50.584 365 653.00 -33.00 -5159.78 88888.00 2011-12-31 22:47:51.584 365 652.89 -33.00 -5160.22 88888.00 2011-12-31 22:47:52.584 365 651.78 -33.11 -5159.67 88888.00 2011-12-31 22:47:53.584 365 651.00 -33.00 -5159.56 88888.00 2011-12-31 22:47:54.584 365 651.44 -33.67 -5159.89 88888.00 2011-12-31 22:47:55.584 365 652.00 -33.67 -5159.56 88888.00 2011-12-31 22:47:56.584 365 652.00 -33.00 -5160.00 88888.00 2011-12-31 22:47:57.584 365 653.00 -33.00 -5159.00 88888.00 2011-12-31 22:47:58.584 365 652.00 -33.00 -5159.56 88888.00 2011-12-31 22:47:59.584 365 652.00 -33.00 -5159.67 88888.00 2011-12-31 22:48:00.584 365 651.00 -33.00 -5159.89 88888.00 2011-12-31 22:48:01.584 365 650.56 -33.00 -5159.78 88888.00 2011-12-31 22:48:02.584 365 650.00 -32.33 -5160.22 88888.00 2011-12-31 22:48:03.584 365 650.00 -32.00 -5160.22 88888.00 2011-12-31 22:48:04.584 365 649.44 -32.00 -5160.67 88888.00 2011-12-31 22:48:05.584 365 648.78 -32.00 -5160.44 88888.00 2011-12-31 22:48:06.584 365 648.00 -32.00 -5159.89 88888.00 2011-12-31 22:48:07.584 365 648.00 -31.22 -5160.00 88888.00 2011-12-31 22:48:08.584 365 648.89 -31.00 -5160.56 88888.00 2011-12-31 22:48:09.584 365 649.00 -31.00 -5160.56 88888.00 2011-12-31 22:48:10.584 365 649.00 -31.00 -5160.56 88888.00 2011-12-31 22:48:11.584 365 648.22 -31.00 -5160.22 88888.00 2011-12-31 22:48:12.584 365 648.33 -30.89 -5160.22 88888.00 2011-12-31 22:48:13.584 365 648.00 -30.11 -5159.78 88888.00 2011-12-31 22:48:14.584 365 648.00 -30.00 -5160.56 88888.00 2011-12-31 22:48:15.584 365 648.00 -30.00 -5160.33 88888.00 2011-12-31 22:48:16.584 365 648.00 -30.00 -5160.78 88888.00 2011-12-31 22:48:17.584 365 648.00 -30.00 -5161.22 88888.00 2011-12-31 22:48:18.584 365 648.00 -30.00 -5160.89 88888.00 2011-12-31 22:48:19.584 365 648.33 -30.00 -5160.78 88888.00 2011-12-31 22:48:20.584 365 649.00 -30.00 -5161.33 88888.00 2011-12-31 22:48:21.584 365 648.56 -30.00 -5161.11 88888.00 2011-12-31 22:48:22.584 365 648.00 -30.00 -5161.33 88888.00 2011-12-31 22:48:23.584 365 647.33 -30.00 -5161.22 88888.00 2011-12-31 22:48:24.584 365 647.00 -30.00 -5161.33 88888.00 2011-12-31 22:48:25.584 365 648.00 -30.00 -5160.89 88888.00 2011-12-31 22:48:26.584 365 648.00 -30.00 -5161.00 88888.00 2011-12-31 22:48:27.584 365 647.33 -30.00 -5161.00 88888.00 2011-12-31 22:48:28.584 365 647.00 -30.00 -5161.22 88888.00 2011-12-31 22:48:29.584 365 647.22 -30.00 -5161.00 88888.00 2011-12-31 22:48:30.584 365 648.00 -30.56 -5161.33 88888.00 2011-12-31 22:48:31.584 365 647.56 -31.00 -5161.56 88888.00 2011-12-31 22:48:32.584 365 648.00 -31.00 -5161.89 88888.00 2011-12-31 22:48:33.584 365 647.56 -31.00 -5162.22 88888.00 2011-12-31 22:48:34.584 365 647.00 -31.00 -5161.78 88888.00 2011-12-31 22:48:35.584 365 647.00 -31.56 -5162.56 88888.00 2011-12-31 22:48:36.584 365 647.11 -31.56 -5161.67 88888.00 2011-12-31 22:48:37.584 365 646.11 -31.89 -5161.56 88888.00 2011-12-31 22:48:38.584 365 645.67 -32.00 -5161.56 88888.00 2011-12-31 22:48:39.584 365 646.33 -32.00 -5162.22 88888.00 2011-12-31 22:48:40.584 365 647.00 -32.00 -5161.78 88888.00 2011-12-31 22:48:41.584 365 647.00 -32.00 -5162.11 88888.00 2011-12-31 22:48:42.584 365 647.33 -32.00 -5162.00 88888.00 2011-12-31 22:48:43.584 365 648.00 -31.78 -5161.44 88888.00 2011-12-31 22:48:44.584 365 648.44 -31.00 -5162.22 88888.00 2011-12-31 22:48:45.584 365 648.00 -31.00 -5162.11 88888.00 2011-12-31 22:48:46.584 365 648.00 -31.00 -5162.33 88888.00 2011-12-31 22:48:47.584 365 649.00 -31.00 -5162.11 88888.00 2011-12-31 22:48:48.584 365 649.78 -31.00 -5162.00 88888.00 2011-12-31 22:48:49.584 365 649.78 -31.00 -5162.22 88888.00 2011-12-31 22:48:50.584 365 649.00 -31.00 -5162.33 88888.00 2011-12-31 22:48:51.584 365 649.33 -31.00 -5162.56 88888.00 2011-12-31 22:48:52.584 365 649.11 -31.00 -5162.44 88888.00 2011-12-31 22:48:53.584 365 648.22 -31.00 -5162.56 88888.00 2011-12-31 22:48:54.584 365 648.00 -31.00 -5162.56 88888.00 2011-12-31 22:48:55.584 365 648.00 -31.00 -5162.89 88888.00 2011-12-31 22:48:56.584 365 649.56 -31.33 -5163.56 88888.00 2011-12-31 22:48:57.584 365 650.00 -32.00 -5162.78 88888.00 2011-12-31 22:48:58.584 365 650.00 -32.00 -5163.44 88888.00 2011-12-31 22:48:59.584 365 650.22 -32.00 -5162.44 88888.00 2011-12-31 22:49:00.584 365 650.56 -32.00 -5162.33 88888.00 2011-12-31 22:49:01.584 365 649.56 -32.44 -5162.44 88888.00 2011-12-31 22:49:02.584 365 649.00 -33.00 -5162.56 88888.00 2011-12-31 22:49:03.584 365 649.00 -33.00 -5162.33 88888.00 2011-12-31 22:49:04.584 365 649.00 -33.00 -5162.67 88888.00 2011-12-31 22:49:05.584 365 649.00 -33.00 -5162.33 88888.00 2011-12-31 22:49:06.584 365 650.00 -33.11 -5163.00 88888.00 2011-12-31 22:49:07.584 365 650.22 -34.00 -5163.00 88888.00 2011-12-31 22:49:08.584 365 651.00 -34.00 -5162.89 88888.00 2011-12-31 22:49:09.584 365 651.00 -34.00 -5163.44 88888.00 2011-12-31 22:49:10.584 365 650.89 -34.00 -5163.22 88888.00 2011-12-31 22:49:11.584 365 651.00 -34.00 -5163.00 88888.00 2011-12-31 22:49:12.584 365 650.89 -34.00 -5163.11 88888.00 2011-12-31 22:49:13.584 365 650.00 -34.00 -5162.78 88888.00 2011-12-31 22:49:14.584 365 650.89 -34.00 -5163.56 88888.00 2011-12-31 22:49:15.584 365 651.00 -34.00 -5163.56 88888.00 2011-12-31 22:49:16.584 365 651.00 -34.00 -5163.11 88888.00 2011-12-31 22:49:17.584 365 651.89 -34.00 -5163.33 88888.00 2011-12-31 22:49:18.584 365 652.78 -34.00 -5163.33 88888.00 2011-12-31 22:49:19.584 365 654.44 -34.00 -5163.00 88888.00 2011-12-31 22:49:20.584 365 655.22 -34.00 -5163.33 88888.00 2011-12-31 22:49:21.584 365 656.00 -34.00 -5164.11 88888.00 2011-12-31 22:49:22.584 365 655.22 -34.00 -5164.00 88888.00 2011-12-31 22:49:23.584 365 655.00 -34.00 -5163.22 88888.00 2011-12-31 22:49:24.584 365 655.00 -33.33 -5163.89 88888.00 2011-12-31 22:49:25.584 365 655.00 -33.00 -5163.78 88888.00 2011-12-31 22:49:26.584 365 654.44 -33.00 -5164.44 88888.00 2011-12-31 22:49:27.584 365 655.00 -33.00 -5164.00 88888.00 2011-12-31 22:49:28.584 365 655.00 -33.00 -5164.00 88888.00 2011-12-31 22:49:29.584 365 655.11 -33.00 -5163.78 88888.00 2011-12-31 22:49:30.584 365 656.00 -33.00 -5164.11 88888.00 2011-12-31 22:49:31.584 365 655.78 -33.00 -5163.56 88888.00 2011-12-31 22:49:32.584 365 655.00 -33.00 -5164.22 88888.00 2011-12-31 22:49:33.584 365 654.00 -33.33 -5164.22 88888.00 2011-12-31 22:49:34.584 365 654.00 -34.00 -5164.67 88888.00 2011-12-31 22:49:35.584 365 654.22 -34.00 -5164.22 88888.00 2011-12-31 22:49:36.584 365 655.00 -34.00 -5164.33 88888.00 2011-12-31 22:49:37.584 365 655.00 -34.00 -5164.44 88888.00 2011-12-31 22:49:38.584 365 655.00 -34.00 -5164.78 88888.00 2011-12-31 22:49:39.584 365 654.22 -34.00 -5164.56 88888.00 2011-12-31 22:49:40.584 365 653.00 -34.00 -5164.22 88888.00 2011-12-31 22:49:41.584 365 653.89 -34.11 -5164.56 88888.00 2011-12-31 22:49:42.584 365 654.22 -34.11 -5164.00 88888.00 2011-12-31 22:49:43.584 365 655.00 -34.89 -5164.44 88888.00 2011-12-31 22:49:44.584 365 655.00 -35.00 -5164.33 88888.00 2011-12-31 22:49:45.584 365 655.56 -34.89 -5164.33 88888.00 2011-12-31 22:49:46.584 365 654.89 -34.89 -5163.67 88888.00 2011-12-31 22:49:47.584 365 654.00 -34.33 -5164.67 88888.00 2011-12-31 22:49:48.584 365 654.00 -34.00 -5164.67 88888.00 2011-12-31 22:49:49.584 365 654.00 -34.00 -5164.56 88888.00 2011-12-31 22:49:50.584 365 655.22 -34.00 -5164.33 88888.00 2011-12-31 22:49:51.584 365 656.00 -34.00 -5164.33 88888.00 2011-12-31 22:49:52.584 365 656.00 -34.00 -5163.67 88888.00 2011-12-31 22:49:53.584 365 655.00 -34.00 -5164.22 88888.00 2011-12-31 22:49:54.584 365 655.00 -34.00 -5164.44 88888.00 2011-12-31 22:49:55.584 365 655.11 -34.00 -5164.11 88888.00 2011-12-31 22:49:56.584 365 656.00 -34.00 -5163.89 88888.00 2011-12-31 22:49:57.584 365 655.78 -34.22 -5163.78 88888.00 2011-12-31 22:49:58.584 365 655.00 -35.00 -5164.33 88888.00 2011-12-31 22:49:59.584 365 654.33 -35.00 -5164.44 88888.00 2011-12-31 22:50:00.584 365 654.78 -35.00 -5164.22 88888.00 2011-12-31 22:50:01.584 365 655.00 -35.33 -5164.22 88888.00 2011-12-31 22:50:02.584 365 655.00 -36.00 -5163.67 88888.00 2011-12-31 22:50:03.584 365 655.00 -36.00 -5164.00 88888.00 2011-12-31 22:50:04.584 365 654.56 -36.78 -5163.89 88888.00 2011-12-31 22:50:05.584 365 655.33 -37.00 -5163.78 88888.00 2011-12-31 22:50:06.584 365 656.33 -37.00 -5163.89 88888.00 2011-12-31 22:50:07.584 365 657.00 -37.00 -5163.89 88888.00 2011-12-31 22:50:08.584 365 657.11 -37.00 -5163.78 88888.00 2011-12-31 22:50:09.584 365 658.00 -37.00 -5164.33 88888.00 2011-12-31 22:50:10.584 365 658.89 -37.00 -5163.78 88888.00 2011-12-31 22:50:11.584 365 659.00 -36.44 -5164.00 88888.00 2011-12-31 22:50:12.584 365 658.56 -36.00 -5164.89 88888.00 2011-12-31 22:50:13.584 365 659.00 -36.00 -5164.44 88888.00 2011-12-31 22:50:14.584 365 659.00 -36.00 -5164.44 88888.00 2011-12-31 22:50:15.584 365 659.67 -35.00 -5164.44 88888.00 2011-12-31 22:50:16.584 365 660.00 -35.00 -5164.22 88888.00 2011-12-31 22:50:17.584 365 660.89 -35.00 -5164.56 88888.00 2011-12-31 22:50:18.584 365 661.00 -34.78 -5164.22 88888.00 2011-12-31 22:50:19.584 365 661.00 -34.00 -5164.89 88888.00 2011-12-31 22:50:20.584 365 661.00 -34.00 -5164.33 88888.00 2011-12-31 22:50:21.584 365 661.22 -34.00 -5163.89 88888.00 2011-12-31 22:50:22.584 365 662.00 -34.00 -5163.44 88888.00 2011-12-31 22:50:23.584 365 661.00 -34.00 -5163.67 88888.00 2011-12-31 22:50:24.584 365 661.00 -34.00 -5163.89 88888.00 2011-12-31 22:50:25.584 365 661.89 -34.00 -5164.22 88888.00 2011-12-31 22:50:26.584 365 661.00 -34.00 -5163.78 88888.00 2011-12-31 22:50:27.584 365 661.00 -34.00 -5163.78 88888.00 2011-12-31 22:50:28.584 365 661.00 -34.22 -5163.78 88888.00 2011-12-31 22:50:29.584 365 660.78 -34.44 -5163.78 88888.00 2011-12-31 22:50:30.584 365 661.00 -34.56 -5163.67 88888.00 2011-12-31 22:50:31.584 365 661.11 -34.33 -5164.11 88888.00 2011-12-31 22:50:32.584 365 661.00 -34.00 -5164.22 88888.00 2011-12-31 22:50:33.584 365 661.00 -34.00 -5163.78 88888.00 2011-12-31 22:50:34.584 365 661.78 -34.00 -5164.11 88888.00 2011-12-31 22:50:35.584 365 662.00 -33.56 -5164.89 88888.00 2011-12-31 22:50:36.584 365 662.56 -33.00 -5164.11 88888.00 2011-12-31 22:50:37.584 365 663.56 -33.00 -5164.11 88888.00 2011-12-31 22:50:38.584 365 664.00 -32.56 -5164.11 88888.00 2011-12-31 22:50:39.584 365 664.22 -32.00 -5164.56 88888.00 2011-12-31 22:50:40.584 365 665.00 -32.00 -5164.56 88888.00 2011-12-31 22:50:41.584 365 665.00 -31.33 -5163.67 88888.00 2011-12-31 22:50:42.584 365 665.00 -31.00 -5164.44 88888.00 2011-12-31 22:50:43.584 365 665.56 -31.00 -5164.33 88888.00 2011-12-31 22:50:44.584 365 666.00 -30.00 -5164.56 88888.00 2011-12-31 22:50:45.584 365 666.00 -30.00 -5164.22 88888.00 2011-12-31 22:50:46.584 365 666.44 -30.00 -5164.33 88888.00 2011-12-31 22:50:47.584 365 667.00 -30.00 -5164.78 88888.00 2011-12-31 22:50:48.584 365 667.00 -30.00 -5164.78 88888.00 2011-12-31 22:50:49.584 365 667.00 -30.00 -5164.22 88888.00 2011-12-31 22:50:50.584 365 666.11 -30.00 -5164.89 88888.00 2011-12-31 22:50:51.584 365 666.00 -30.00 -5164.22 88888.00 2011-12-31 22:50:52.584 365 665.33 -30.00 -5164.11 88888.00 2011-12-31 22:50:53.584 365 665.00 -30.11 -5163.89 88888.00 2011-12-31 22:50:54.584 365 665.00 -30.33 -5163.89 88888.00 2011-12-31 22:50:55.584 365 665.00 -31.00 -5164.00 88888.00 2011-12-31 22:50:56.584 365 664.00 -31.00 -5163.89 88888.00 2011-12-31 22:50:57.584 365 663.56 -31.11 -5163.56 88888.00 2011-12-31 22:50:58.584 365 663.00 -32.00 -5163.89 88888.00 2011-12-31 22:50:59.584 365 663.00 -32.00 -5163.11 88888.00 2011-12-31 22:51:00.584 365 662.00 -32.00 -5163.89 88888.00 2011-12-31 22:51:01.584 365 662.00 -33.00 -5163.33 88888.00 2011-12-31 22:51:02.584 365 661.00 -33.00 -5162.89 88888.00 2011-12-31 22:51:03.584 365 660.89 -33.00 -5163.44 88888.00 2011-12-31 22:51:04.584 365 660.11 -33.67 -5163.44 88888.00 2011-12-31 22:51:05.584 365 660.00 -34.00 -5163.33 88888.00 2011-12-31 22:51:06.584 365 660.00 -34.00 -5163.00 88888.00 2011-12-31 22:51:07.584 365 660.00 -34.67 -5162.78 88888.00 2011-12-31 22:51:08.584 365 660.00 -35.00 -5162.67 88888.00 2011-12-31 22:51:09.584 365 660.67 -35.00 -5162.89 88888.00 2011-12-31 22:51:10.584 365 660.67 -35.00 -5162.78 88888.00 2011-12-31 22:51:11.584 365 660.00 -35.00 -5162.56 88888.00 2011-12-31 22:51:12.584 365 660.00 -35.00 -5162.44 88888.00 2011-12-31 22:51:13.584 365 660.67 -35.00 -5163.00 88888.00 2011-12-31 22:51:14.584 365 661.00 -35.00 -5162.89 88888.00 2011-12-31 22:51:15.584 365 661.00 -35.00 -5163.00 88888.00 2011-12-31 22:51:16.584 365 662.00 -35.00 -5162.56 88888.00 2011-12-31 22:51:17.584 365 662.44 -34.11 -5163.56 88888.00 2011-12-31 22:51:18.584 365 663.00 -34.00 -5163.44 88888.00 2011-12-31 22:51:19.584 365 663.78 -33.78 -5163.56 88888.00 2011-12-31 22:51:20.584 365 664.00 -33.00 -5163.00 88888.00 2011-12-31 22:51:21.584 365 664.00 -32.78 -5163.89 88888.00 2011-12-31 22:51:22.584 365 664.00 -32.00 -5163.89 88888.00 2011-12-31 22:51:23.584 365 664.00 -31.89 -5163.67 88888.00 2011-12-31 22:51:24.584 365 664.00 -31.00 -5164.11 88888.00 2011-12-31 22:51:25.584 365 665.00 -30.78 -5164.22 88888.00 2011-12-31 22:51:26.584 365 665.00 -30.00 -5164.00 88888.00 2011-12-31 22:51:27.584 365 665.89 -30.00 -5164.00 88888.00 2011-12-31 22:51:28.584 365 666.00 -29.44 -5163.56 88888.00 2011-12-31 22:51:29.584 365 665.22 -29.00 -5163.89 88888.00 2011-12-31 22:51:30.584 365 666.00 -29.00 -5163.67 88888.00 2011-12-31 22:51:31.584 365 666.00 -29.00 -5163.78 88888.00 2011-12-31 22:51:32.584 365 666.00 -29.00 -5163.89 88888.00 2011-12-31 22:51:33.584 365 665.33 -29.00 -5163.56 88888.00 2011-12-31 22:51:34.584 365 665.00 -29.00 -5163.89 88888.00 2011-12-31 22:51:35.584 365 664.11 -29.00 -5164.00 88888.00 2011-12-31 22:51:36.584 365 664.44 -29.00 -5163.67 88888.00 2011-12-31 22:51:37.584 365 665.00 -29.00 -5163.67 88888.00 2011-12-31 22:51:38.584 365 664.33 -29.67 -5163.78 88888.00 2011-12-31 22:51:39.584 365 663.78 -30.00 -5163.56 88888.00 2011-12-31 22:51:40.584 365 664.00 -30.00 -5162.89 88888.00 2011-12-31 22:51:41.584 365 442.67 -20.00 -3441.22 88888.00 2011-12-31 22:51:42.533 365 663.90 -30.40 -5163.60 88888.00 2011-12-31 22:51:43.584 365 662.56 -31.00 -5163.33 88888.00 2011-12-31 22:51:44.584 365 662.00 -31.00 -5162.67 88888.00 2011-12-31 22:51:45.584 365 662.00 -31.00 -5163.00 88888.00 2011-12-31 22:51:46.584 365 661.89 -31.22 -5162.78 88888.00 2011-12-31 22:51:47.584 365 660.67 -32.00 -5162.89 88888.00 2011-12-31 22:51:48.584 365 659.44 -32.00 -5163.11 88888.00 2011-12-31 22:51:49.584 365 659.00 -32.00 -5162.78 88888.00 2011-12-31 22:51:50.584 365 659.44 -33.00 -5163.11 88888.00 2011-12-31 22:51:51.584 365 660.00 -33.00 -5162.44 88888.00 2011-12-31 22:51:52.584 365 660.00 -33.00 -5162.44 88888.00 2011-12-31 22:51:53.584 365 660.56 -33.89 -5163.33 88888.00 2011-12-31 22:51:54.584 365 660.00 -34.00 -5163.00 88888.00 2011-12-31 22:51:55.584 365 659.00 -34.78 -5163.11 88888.00 2011-12-31 22:51:56.584 365 658.00 -35.00 -5163.33 88888.00 2011-12-31 22:51:57.584 365 658.00 -35.67 -5162.89 88888.00 2011-12-31 22:51:58.584 365 657.00 -36.00 -5163.11 88888.00 2011-12-31 22:51:59.584 365 657.33 -36.00 -5162.89 88888.00 2011-12-31 22:52:00.584 365 658.00 -37.00 -5163.33 88888.00 2011-12-31 22:52:01.584 365 658.33 -37.00 -5162.89 88888.00 2011-12-31 22:52:02.584 365 659.00 -37.00 -5163.22 88888.00 2011-12-31 22:52:03.584 365 659.00 -37.00 -5163.33 88888.00 2011-12-31 22:52:04.584 365 660.00 -37.00 -5163.22 88888.00 2011-12-31 22:52:05.584 365 660.00 -37.00 -5163.00 88888.00 2011-12-31 22:52:06.584 365 660.44 -37.00 -5163.00 88888.00 2011-12-31 22:52:07.584 365 661.22 -36.11 -5162.56 88888.00 2011-12-31 22:52:08.584 365 662.00 -36.00 -5162.89 88888.00 2011-12-31 22:52:09.584 365 662.33 -35.44 -5163.11 88888.00 2011-12-31 22:52:10.584 365 663.00 -35.00 -5163.11 88888.00 2011-12-31 22:52:11.584 365 663.11 -34.11 -5163.56 88888.00 2011-12-31 22:52:12.584 365 663.33 -33.33 -5162.56 88888.00 2011-12-31 22:52:13.584 365 664.11 -33.00 -5163.33 88888.00 2011-12-31 22:52:14.584 365 665.11 -32.00 -5163.22 88888.00 2011-12-31 22:52:15.584 365 666.00 -31.33 -5163.00 88888.00 2011-12-31 22:52:16.584 365 665.78 -30.78 -5163.22 88888.00 2011-12-31 22:52:17.584 365 666.56 -30.00 -5164.00 88888.00 2011-12-31 22:52:18.584 365 667.00 -29.00 -5163.78 88888.00 2011-12-31 22:52:19.584 365 666.00 -29.00 -5164.00 88888.00 2011-12-31 22:52:20.584 365 666.33 -28.78 -5163.56 88888.00 2011-12-31 22:52:21.584 365 667.00 -28.00 -5163.22 88888.00 2011-12-31 22:52:22.584 365 667.00 -28.00 -5163.00 88888.00 2011-12-31 22:52:23.584 365 667.00 -28.44 -5163.00 88888.00 2011-12-31 22:52:24.584 365 667.00 -28.33 -5163.11 88888.00 2011-12-31 22:52:25.584 365 666.11 -29.00 -5162.89 88888.00 2011-12-31 22:52:26.584 365 664.89 -29.00 -5163.00 88888.00 2011-12-31 22:52:27.584 365 664.00 -29.22 -5163.11 88888.00 2011-12-31 22:52:28.584 365 664.00 -30.00 -5163.56 88888.00 2011-12-31 22:52:29.584 365 663.00 -30.44 -5163.11 88888.00 2011-12-31 22:52:30.584 365 663.00 -31.00 -5163.44 88888.00 2011-12-31 22:52:31.584 365 663.00 -31.67 -5163.22 88888.00 2011-12-31 22:52:32.584 365 661.78 -32.22 -5163.11 88888.00 2011-12-31 22:52:33.584 365 660.56 -33.00 -5163.22 88888.00 2011-12-31 22:52:34.584 365 660.00 -33.67 -5163.67 88888.00 2011-12-31 22:52:35.584 365 660.56 -34.44 -5163.11 88888.00 2011-12-31 22:52:36.584 365 660.22 -35.00 -5163.56 88888.00 2011-12-31 22:52:37.584 365 659.78 -35.33 -5162.67 88888.00 2011-12-31 22:52:38.584 365 658.56 -36.00 -5163.00 88888.00 2011-12-31 22:52:39.584 365 658.00 -36.00 -5162.67 88888.00 2011-12-31 22:52:40.584 365 658.00 -36.00 -5163.00 88888.00 2011-12-31 22:52:41.584 365 657.89 -36.33 -5163.67 88888.00 2011-12-31 22:52:42.584 365 657.89 -37.00 -5163.33 88888.00 2011-12-31 22:52:43.584 365 658.00 -36.44 -5163.44 88888.00 2011-12-31 22:52:44.584 365 658.11 -36.00 -5163.33 88888.00 2011-12-31 22:52:45.584 365 658.33 -36.00 -5163.89 88888.00 2011-12-31 22:52:46.584 365 659.00 -36.00 -5163.22 88888.00 2011-12-31 22:52:47.584 365 659.00 -36.00 -5163.22 88888.00 2011-12-31 22:52:48.584 365 659.67 -35.22 -5164.00 88888.00 2011-12-31 22:52:49.584 365 660.56 -35.00 -5163.22 88888.00 2011-12-31 22:52:50.584 365 661.00 -34.33 -5163.78 88888.00 2011-12-31 22:52:51.584 365 660.67 -34.00 -5163.67 88888.00 2011-12-31 22:52:52.584 365 661.00 -33.56 -5163.56 88888.00 2011-12-31 22:52:53.584 365 662.11 -33.00 -5163.89 88888.00 2011-12-31 22:52:54.584 365 663.00 -32.22 -5163.22 88888.00 2011-12-31 22:52:55.584 365 663.00 -31.78 -5163.44 88888.00 2011-12-31 22:52:56.584 365 663.00 -31.00 -5163.44 88888.00 2011-12-31 22:52:57.584 365 663.00 -30.33 -5163.44 88888.00 2011-12-31 22:52:58.584 365 663.00 -30.00 -5163.22 88888.00 2011-12-31 22:52:59.584 365 663.22 -29.44 -5163.33 88888.00 2011-12-31 22:53:00.584 365 664.00 -29.00 -5163.44 88888.00 2011-12-31 22:53:01.584 365 664.00 -28.78 -5163.89 88888.00 2011-12-31 22:53:02.584 365 664.56 -28.00 -5163.78 88888.00 2011-12-31 22:53:03.584 365 665.00 -28.00 -5163.56 88888.00 2011-12-31 22:53:04.584 365 665.78 -28.00 -5163.56 88888.00 2011-12-31 22:53:05.584 365 666.00 -28.00 -5164.11 88888.00 2011-12-31 22:53:06.584 365 666.11 -28.00 -5164.22 88888.00 2011-12-31 22:53:07.584 365 666.11 -28.00 -5164.33 88888.00 2011-12-31 22:53:08.584 365 665.44 -28.00 -5163.89 88888.00 2011-12-31 22:53:09.584 365 665.00 -28.00 -5164.33 88888.00 2011-12-31 22:53:10.584 365 665.00 -28.00 -5163.78 88888.00 2011-12-31 22:53:11.584 365 664.89 -28.00 -5163.56 88888.00 2011-12-31 22:53:12.584 365 664.00 -29.00 -5164.00 88888.00 2011-12-31 22:53:13.584 365 663.11 -29.00 -5163.44 88888.00 2011-12-31 22:53:14.584 365 662.11 -29.22 -5164.00 88888.00 2011-12-31 22:53:15.584 365 660.44 -30.00 -5163.67 88888.00 2011-12-31 22:53:16.584 365 659.11 -30.00 -5163.44 88888.00 2011-12-31 22:53:17.584 365 659.00 -30.56 -5163.44 88888.00 2011-12-31 22:53:18.584 365 659.00 -31.00 -5163.33 88888.00 2011-12-31 22:53:19.584 365 658.56 -31.00 -5163.78 88888.00 2011-12-31 22:53:20.584 365 658.00 -31.67 -5163.89 88888.00 2011-12-31 22:53:21.584 365 658.00 -32.00 -5163.78 88888.00 2011-12-31 22:53:22.584 365 658.00 -32.33 -5164.00 88888.00 2011-12-31 22:53:23.584 365 658.00 -33.00 -5164.89 88888.00 2011-12-31 22:53:24.584 365 657.56 -33.00 -5164.22 88888.00 2011-12-31 22:53:25.584 365 657.44 -32.89 -5164.33 88888.00 2011-12-31 22:53:26.584 365 658.00 -33.00 -5164.67 88888.00 2011-12-31 22:53:27.584 365 658.00 -33.00 -5164.56 88888.00 2011-12-31 22:53:28.584 365 658.00 -33.00 -5165.00 88888.00 2011-12-31 22:53:29.584 365 658.00 -33.00 -5164.67 88888.00 2011-12-31 22:53:30.584 365 658.56 -33.00 -5164.56 88888.00 2011-12-31 22:53:31.584 365 659.00 -33.00 -5164.78 88888.00 2011-12-31 22:53:32.584 365 659.00 -32.89 -5164.56 88888.00 2011-12-31 22:53:33.584 365 659.00 -32.00 -5164.33 88888.00 2011-12-31 22:53:34.584 365 660.00 -32.00 -5164.78 88888.00 2011-12-31 22:53:35.584 365 660.00 -32.00 -5164.11 88888.00 2011-12-31 22:53:36.584 365 660.00 -32.00 -5163.78 88888.00 2011-12-31 22:53:37.584 365 660.00 -31.56 -5164.33 88888.00 2011-12-31 22:53:38.584 365 660.00 -31.00 -5165.00 88888.00 2011-12-31 22:53:39.584 365 660.00 -31.00 -5164.44 88888.00 2011-12-31 22:53:40.584 365 661.00 -31.00 -5165.33 88888.00 2011-12-31 22:53:41.584 365 661.00 -30.89 -5164.44 88888.00 2011-12-31 22:53:42.584 365 660.56 -30.00 -5164.78 88888.00 2011-12-31 22:53:43.584 365 661.00 -30.00 -5164.11 88888.00 2011-12-31 22:53:44.584 365 660.67 -30.00 -5164.44 88888.00 2011-12-31 22:53:45.584 365 660.44 -30.00 -5164.33 88888.00 2011-12-31 22:53:46.584 365 661.00 -30.00 -5164.33 88888.00 2011-12-31 22:53:47.584 365 661.89 -30.00 -5164.22 88888.00 2011-12-31 22:53:48.584 365 662.56 -30.00 -5164.22 88888.00 2011-12-31 22:53:49.584 365 663.00 -30.00 -5163.89 88888.00 2011-12-31 22:53:50.584 365 663.00 -30.00 -5164.22 88888.00 2011-12-31 22:53:51.584 365 663.11 -30.00 -5163.67 88888.00 2011-12-31 22:53:52.584 365 664.00 -30.00 -5163.67 88888.00 2011-12-31 22:53:53.584 365 664.00 -30.78 -5164.00 88888.00 2011-12-31 22:53:54.584 365 663.22 -31.00 -5163.67 88888.00 2011-12-31 22:53:55.584 365 662.22 -31.00 -5163.44 88888.00 2011-12-31 22:53:56.584 365 662.00 -31.00 -5163.67 88888.00 2011-12-31 22:53:57.584 365 662.00 -31.56 -5164.00 88888.00 2011-12-31 22:53:58.584 365 661.67 -32.00 -5163.89 88888.00 2011-12-31 22:53:59.584 365 662.78 -32.33 -5163.56 88888.00 2011-12-31 22:54:00.584 365 663.00 -33.00 -5164.22 88888.00 2011-12-31 22:54:01.584 365 661.56 -33.00 -5164.11 88888.00 2011-12-31 22:54:02.584 365 660.44 -33.67 -5164.11 88888.00 2011-12-31 22:54:03.584 365 660.00 -34.00 -5163.67 88888.00 2011-12-31 22:54:04.584 365 660.56 -34.00 -5163.67 88888.00 2011-12-31 22:54:05.584 365 660.44 -34.22 -5163.89 88888.00 2011-12-31 22:54:06.584 365 659.22 -35.00 -5163.67 88888.00 2011-12-31 22:54:07.584 365 659.00 -35.00 -5163.78 88888.00 2011-12-31 22:54:08.584 365 658.78 -35.00 -5163.67 88888.00 2011-12-31 22:54:09.584 365 659.00 -35.00 -5163.78 88888.00 2011-12-31 22:54:10.584 365 659.00 -35.00 -5164.11 88888.00 2011-12-31 22:54:11.584 365 659.00 -35.00 -5163.89 88888.00 2011-12-31 22:54:12.584 365 659.22 -35.00 -5164.00 88888.00 2011-12-31 22:54:13.584 365 660.00 -35.00 -5164.11 88888.00 2011-12-31 22:54:14.584 365 660.00 -34.56 -5164.22 88888.00 2011-12-31 22:54:15.584 365 660.00 -34.00 -5164.33 88888.00 2011-12-31 22:54:16.584 365 660.00 -34.00 -5163.89 88888.00 2011-12-31 22:54:17.584 365 660.00 -34.00 -5163.67 88888.00 2011-12-31 22:54:18.584 365 661.00 -34.00 -5163.67 88888.00 2011-12-31 22:54:19.584 365 661.44 -34.00 -5163.44 88888.00 2011-12-31 22:54:20.584 365 662.00 -34.00 -5163.33 88888.00 2011-12-31 22:54:21.584 365 662.22 -34.00 -5163.22 88888.00 2011-12-31 22:54:22.584 365 662.67 -34.00 -5164.11 88888.00 2011-12-31 22:54:23.584 365 662.00 -34.00 -5164.11 88888.00 2011-12-31 22:54:24.584 365 662.00 -34.00 -5163.78 88888.00 2011-12-31 22:54:25.584 365 661.00 -34.00 -5164.11 88888.00 2011-12-31 22:54:26.584 365 662.00 -34.00 -5163.78 88888.00 2011-12-31 22:54:27.584 365 662.00 -34.00 -5164.67 88888.00 2011-12-31 22:54:28.584 365 662.00 -34.00 -5163.89 88888.00 2011-12-31 22:54:29.584 365 662.00 -34.00 -5163.56 88888.00 2011-12-31 22:54:30.584 365 662.00 -34.00 -5163.11 88888.00 2011-12-31 22:54:31.584 365 662.00 -34.00 -5163.44 88888.00 2011-12-31 22:54:32.584 365 661.78 -34.00 -5163.22 88888.00 2011-12-31 22:54:33.584 365 661.22 -34.00 -5163.33 88888.00 2011-12-31 22:54:34.584 365 661.00 -34.00 -5163.22 88888.00 2011-12-31 22:54:35.584 365 660.44 -34.00 -5163.00 88888.00 2011-12-31 22:54:36.584 365 660.00 -34.00 -5163.00 88888.00 2011-12-31 22:54:37.584 365 660.00 -34.00 -5163.89 88888.00 2011-12-31 22:54:38.584 365 660.00 -34.00 -5163.33 88888.00 2011-12-31 22:54:39.584 365 660.44 -34.67 -5162.89 88888.00 2011-12-31 22:54:40.584 365 661.00 -35.00 -5163.00 88888.00 2011-12-31 22:54:41.584 365 661.00 -35.00 -5163.22 88888.00 2011-12-31 22:54:42.584 365 660.44 -35.00 -5163.67 88888.00 2011-12-31 22:54:43.584 365 661.00 -35.00 -5163.67 88888.00 2011-12-31 22:54:44.584 365 660.56 -35.00 -5163.33 88888.00 2011-12-31 22:54:45.584 365 659.56 -35.00 -5163.22 88888.00 2011-12-31 22:54:46.584 365 659.00 -35.00 -5163.67 88888.00 2011-12-31 22:54:47.584 365 659.67 -35.00 -5163.11 88888.00 2011-12-31 22:54:48.584 365 660.00 -35.00 -5163.44 88888.00 2011-12-31 22:54:49.584 365 660.56 -35.00 -5163.56 88888.00 2011-12-31 22:54:50.584 365 660.22 -35.00 -5163.22 88888.00 2011-12-31 22:54:51.584 365 660.00 -35.00 -5163.22 88888.00 2011-12-31 22:54:52.584 365 659.11 -34.67 -5163.67 88888.00 2011-12-31 22:54:53.584 365 659.56 -34.00 -5163.78 88888.00 2011-12-31 22:54:54.584 365 661.00 -34.00 -5163.44 88888.00 2011-12-31 22:54:55.584 365 662.00 -34.00 -5164.00 88888.00 2011-12-31 22:54:56.584 365 661.89 -34.00 -5164.11 88888.00 2011-12-31 22:54:57.584 365 662.00 -33.78 -5163.78 88888.00 2011-12-31 22:54:58.584 365 661.67 -33.00 -5164.33 88888.00 2011-12-31 22:54:59.584 365 660.56 -33.00 -5164.33 88888.00 2011-12-31 22:55:00.584 365 660.89 -33.00 -5164.56 88888.00 2011-12-31 22:55:01.584 365 661.00 -33.11 -5164.00 88888.00 2011-12-31 22:55:02.584 365 661.00 -33.00 -5164.11 88888.00 2011-12-31 22:55:03.584 365 661.00 -33.00 -5163.78 88888.00 2011-12-31 22:55:04.584 365 661.00 -33.00 -5163.78 88888.00 2011-12-31 22:55:05.584 365 661.00 -33.00 -5164.22 88888.00 2011-12-31 22:55:06.584 365 659.56 -33.00 -5164.33 88888.00 2011-12-31 22:55:07.584 365 659.11 -33.00 -5164.56 88888.00 2011-12-31 22:55:08.584 365 660.00 -33.00 -5164.22 88888.00 2011-12-31 22:55:09.584 365 660.00 -34.00 -5164.33 88888.00 2011-12-31 22:55:10.584 365 659.89 -33.78 -5164.11 88888.00 2011-12-31 22:55:11.584 365 659.00 -34.00 -5163.89 88888.00 2011-12-31 22:55:12.584 365 659.56 -33.89 -5164.78 88888.00 2011-12-31 22:55:13.584 365 660.00 -34.00 -5164.33 88888.00 2011-12-31 22:55:14.584 365 660.89 -34.00 -5164.56 88888.00 2011-12-31 22:55:15.584 365 660.00 -34.00 -5164.67 88888.00 2011-12-31 22:55:16.584 365 660.00 -34.00 -5164.67 88888.00 2011-12-31 22:55:17.584 365 660.00 -34.00 -5164.44 88888.00 2011-12-31 22:55:18.584 365 660.00 -34.00 -5164.78 88888.00 2011-12-31 22:55:19.584 365 660.89 -34.00 -5165.00 88888.00 2011-12-31 22:55:20.584 365 660.56 -34.00 -5164.78 88888.00 2011-12-31 22:55:21.584 365 659.33 -34.00 -5164.67 88888.00 2011-12-31 22:55:22.584 365 660.00 -34.00 -5164.22 88888.00 2011-12-31 22:55:23.584 365 660.00 -33.44 -5163.89 88888.00 2011-12-31 22:55:24.584 365 659.00 -34.00 -5163.78 88888.00 2011-12-31 22:55:25.584 365 659.00 -34.00 -5163.89 88888.00 2011-12-31 22:55:26.584 365 659.78 -34.00 -5164.00 88888.00 2011-12-31 22:55:27.584 365 659.00 -34.00 -5164.00 88888.00 2011-12-31 22:55:28.584 365 659.00 -34.00 -5164.00 88888.00 2011-12-31 22:55:29.584 365 659.00 -34.00 -5164.22 88888.00 2011-12-31 22:55:30.584 365 659.00 -34.00 -5164.56 88888.00 2011-12-31 22:55:31.584 365 659.00 -34.00 -5164.33 88888.00 2011-12-31 22:55:32.584 365 659.00 -34.00 -5164.89 88888.00 2011-12-31 22:55:33.584 365 658.00 -34.00 -5165.11 88888.00 2011-12-31 22:55:34.584 365 658.00 -34.00 -5164.00 88888.00 2011-12-31 22:55:35.584 365 658.00 -34.00 -5163.22 88888.00 2011-12-31 22:55:36.584 365 658.56 -34.00 -5163.89 88888.00 2011-12-31 22:55:37.584 365 659.00 -34.00 -5163.89 88888.00 2011-12-31 22:55:38.584 365 659.00 -34.00 -5164.22 88888.00 2011-12-31 22:55:39.584 365 659.00 -34.00 -5164.33 88888.00 2011-12-31 22:55:40.584 365 659.00 -34.00 -5163.56 88888.00 2011-12-31 22:55:41.584 365 659.44 -34.56 -5163.89 88888.00 2011-12-31 22:55:42.584 365 660.00 -35.00 -5163.67 88888.00 2011-12-31 22:55:43.584 365 660.00 -35.00 -5164.00 88888.00 2011-12-31 22:55:44.584 365 660.00 -35.00 -5164.22 88888.00 2011-12-31 22:55:45.584 365 660.00 -35.00 -5164.56 88888.00 2011-12-31 22:55:46.584 365 659.11 -35.00 -5163.67 88888.00 2011-12-31 22:55:47.584 365 659.56 -36.00 -5164.33 88888.00 2011-12-31 22:55:48.584 365 660.00 -36.00 -5163.44 88888.00 2011-12-31 22:55:49.584 365 660.00 -36.00 -5163.67 88888.00 2011-12-31 22:55:50.584 365 660.00 -36.00 -5163.89 88888.00 2011-12-31 22:55:51.584 365 660.00 -37.00 -5164.22 88888.00 2011-12-31 22:55:52.584 365 659.89 -37.00 -5164.00 88888.00 2011-12-31 22:55:53.584 365 659.67 -37.00 -5164.00 88888.00 2011-12-31 22:55:54.584 365 660.00 -37.00 -5164.11 88888.00 2011-12-31 22:55:55.584 365 660.00 -37.00 -5164.22 88888.00 2011-12-31 22:55:56.584 365 659.11 -37.22 -5163.89 88888.00 2011-12-31 22:55:57.584 365 659.89 -38.00 -5163.78 88888.00 2011-12-31 22:55:58.584 365 660.00 -38.00 -5163.78 88888.00 2011-12-31 22:55:59.584 365 660.00 -38.00 -5163.67 88888.00 2011-12-31 22:56:00.584 365 660.00 -38.00 -5163.89 88888.00 2011-12-31 22:56:01.584 365 660.00 -38.00 -5163.89 88888.00 2011-12-31 22:56:02.584 365 660.00 -38.00 -5164.22 88888.00 2011-12-31 22:56:03.584 365 660.00 -38.00 -5163.78 88888.00 2011-12-31 22:56:04.584 365 660.00 -38.89 -5164.33 88888.00 2011-12-31 22:56:05.584 365 660.44 -39.00 -5164.11 88888.00 2011-12-31 22:56:06.584 365 660.33 -39.00 -5163.89 88888.00 2011-12-31 22:56:07.584 365 661.78 -39.00 -5164.67 88888.00 2011-12-31 22:56:08.584 365 662.33 -39.00 -5164.22 88888.00 2011-12-31 22:56:09.584 365 663.00 -38.78 -5164.33 88888.00 2011-12-31 22:56:10.584 365 663.00 -38.44 -5163.67 88888.00 2011-12-31 22:56:11.584 365 662.22 -38.11 -5163.67 88888.00 2011-12-31 22:56:12.584 365 661.89 -38.22 -5164.33 88888.00 2011-12-31 22:56:13.584 365 662.00 -38.00 -5163.67 88888.00 2011-12-31 22:56:14.584 365 662.78 -38.00 -5165.11 88888.00 2011-12-31 22:56:15.584 365 664.00 -38.00 -5164.11 88888.00 2011-12-31 22:56:16.584 365 664.00 -38.00 -5164.44 88888.00 2011-12-31 22:56:17.584 365 664.00 -38.00 -5164.44 88888.00 2011-12-31 22:56:18.584 365 664.33 -37.78 -5164.56 88888.00 2011-12-31 22:56:19.584 365 665.56 -37.00 -5164.00 88888.00 2011-12-31 22:56:20.584 365 665.33 -37.00 -5164.56 88888.00 2011-12-31 22:56:21.584 365 664.33 -37.00 -5164.56 88888.00 2011-12-31 22:56:22.584 365 664.00 -37.00 -5164.56 88888.00 2011-12-31 22:56:23.584 365 664.00 -37.44 -5164.11 88888.00 2011-12-31 22:56:24.584 365 664.11 -38.00 -5164.44 88888.00 2011-12-31 22:56:25.584 365 665.00 -38.00 -5164.22 88888.00 2011-12-31 22:56:26.584 365 665.00 -38.00 -5164.22 88888.00 2011-12-31 22:56:27.584 365 665.00 -38.00 -5164.56 88888.00 2011-12-31 22:56:28.584 365 665.89 -38.00 -5163.78 88888.00 2011-12-31 22:56:29.584 365 665.89 -38.00 -5164.11 88888.00 2011-12-31 22:56:30.584 365 664.89 -38.00 -5163.89 88888.00 2011-12-31 22:56:31.584 365 664.89 -38.11 -5164.11 88888.00 2011-12-31 22:56:32.584 365 665.00 -38.89 -5164.56 88888.00 2011-12-31 22:56:33.584 365 665.00 -39.00 -5164.00 88888.00 2011-12-31 22:56:34.584 365 665.00 -39.00 -5164.00 88888.00 2011-12-31 22:56:35.584 365 665.11 -39.00 -5163.67 88888.00 2011-12-31 22:56:36.584 365 665.00 -39.00 -5163.33 88888.00 2011-12-31 22:56:37.584 365 664.67 -39.00 -5163.56 88888.00 2011-12-31 22:56:38.584 365 664.00 -39.44 -5163.56 88888.00 2011-12-31 22:56:39.584 365 664.22 -39.56 -5164.11 88888.00 2011-12-31 22:56:40.584 365 665.00 -39.22 -5163.89 88888.00 2011-12-31 22:56:41.584 365 665.00 -39.89 -5163.78 88888.00 2011-12-31 22:56:42.584 365 665.44 -39.89 -5163.67 88888.00 2011-12-31 22:56:43.584 365 666.00 -39.11 -5163.67 88888.00 2011-12-31 22:56:44.584 365 666.00 -39.00 -5164.56 88888.00 2011-12-31 22:56:45.584 365 666.00 -39.00 -5164.33 88888.00 2011-12-31 22:56:46.584 365 666.00 -39.00 -5164.00 88888.00 2011-12-31 22:56:47.584 365 666.00 -39.00 -5163.67 88888.00 2011-12-31 22:56:48.584 365 665.44 -39.00 -5163.33 88888.00 2011-12-31 22:56:49.584 365 666.00 -39.33 -5164.00 88888.00 2011-12-31 22:56:50.584 365 665.56 -39.67 -5163.67 88888.00 2011-12-31 22:56:51.584 365 665.00 -39.89 -5163.56 88888.00 2011-12-31 22:56:52.584 365 666.22 -40.00 -5163.11 88888.00 2011-12-31 22:56:53.584 365 667.00 -40.00 -5163.78 88888.00 2011-12-31 22:56:54.584 365 667.00 -40.00 -5163.56 88888.00 2011-12-31 22:56:55.584 365 667.78 -40.00 -5163.56 88888.00 2011-12-31 22:56:56.584 365 668.00 -40.00 -5163.33 88888.00 2011-12-31 22:56:57.584 365 667.00 -40.00 -5163.56 88888.00 2011-12-31 22:56:58.584 365 667.33 -40.00 -5164.33 88888.00 2011-12-31 22:56:59.584 365 668.00 -40.00 -5163.78 88888.00 2011-12-31 22:57:00.584 365 668.78 -40.11 -5164.00 88888.00 2011-12-31 22:57:01.584 365 668.00 -40.00 -5163.78 88888.00 2011-12-31 22:57:02.584 365 668.67 -40.00 -5163.78 88888.00 2011-12-31 22:57:03.584 365 669.00 -40.00 -5163.44 88888.00 2011-12-31 22:57:04.584 365 668.00 -40.00 -5163.78 88888.00 2011-12-31 22:57:05.584 365 668.11 -40.00 -5163.00 88888.00 2011-12-31 22:57:06.584 365 669.00 -40.00 -5163.22 88888.00 2011-12-31 22:57:07.584 365 669.00 -40.00 -5163.56 88888.00 2011-12-31 22:57:08.584 365 669.00 -40.00 -5163.67 88888.00 2011-12-31 22:57:09.584 365 669.00 -39.89 -5163.11 88888.00 2011-12-31 22:57:10.584 365 669.00 -39.67 -5163.11 88888.00 2011-12-31 22:57:11.584 365 669.00 -39.11 -5163.33 88888.00 2011-12-31 22:57:12.584 365 670.00 -39.00 -5163.22 88888.00 2011-12-31 22:57:13.584 365 670.00 -39.00 -5164.00 88888.00 2011-12-31 22:57:14.584 365 669.56 -39.00 -5163.33 88888.00 2011-12-31 22:57:15.584 365 669.00 -39.00 -5162.89 88888.00 2011-12-31 22:57:16.584 365 668.44 -39.00 -5163.33 88888.00 2011-12-31 22:57:17.584 365 668.78 -39.00 -5163.44 88888.00 2011-12-31 22:57:18.584 365 669.00 -38.78 -5163.78 88888.00 2011-12-31 22:57:19.584 365 669.89 -38.67 -5163.67 88888.00 2011-12-31 22:57:20.584 365 669.11 -39.00 -5163.56 88888.00 2011-12-31 22:57:21.584 365 669.56 -39.00 -5163.33 88888.00 2011-12-31 22:57:22.584 365 670.00 -39.00 -5163.44 88888.00 2011-12-31 22:57:23.584 365 670.00 -39.00 -5163.44 88888.00 2011-12-31 22:57:24.584 365 668.89 -39.00 -5163.33 88888.00 2011-12-31 22:57:25.584 365 668.00 -39.00 -5163.89 88888.00 2011-12-31 22:57:26.584 365 667.67 -39.00 -5163.22 88888.00 2011-12-31 22:57:27.584 365 668.00 -39.00 -5163.44 88888.00 2011-12-31 22:57:28.584 365 667.67 -39.11 -5162.78 88888.00 2011-12-31 22:57:29.584 365 667.00 -39.67 -5163.00 88888.00 2011-12-31 22:57:30.584 365 667.00 -39.89 -5163.22 88888.00 2011-12-31 22:57:31.584 365 667.00 -39.44 -5162.89 88888.00 2011-12-31 22:57:32.584 365 666.89 -39.67 -5162.78 88888.00 2011-12-31 22:57:33.584 365 666.22 -39.22 -5162.89 88888.00 2011-12-31 22:57:34.584 365 665.67 -39.22 -5163.22 88888.00 2011-12-31 22:57:35.584 365 665.22 -40.00 -5162.89 88888.00 2011-12-31 22:57:36.584 365 666.00 -40.00 -5162.78 88888.00 2011-12-31 22:57:37.584 365 666.11 -39.67 -5162.78 88888.00 2011-12-31 22:57:38.584 365 667.00 -39.56 -5162.67 88888.00 2011-12-31 22:57:39.584 365 667.00 -39.00 -5163.56 88888.00 2011-12-31 22:57:40.584 365 667.00 -39.00 -5163.78 88888.00 2011-12-31 22:57:41.584 365 666.56 -39.00 -5163.56 88888.00 2011-12-31 22:57:42.584 365 666.00 -38.22 -5163.33 88888.00 2011-12-31 22:57:43.584 365 666.78 -38.00 -5163.67 88888.00 2011-12-31 22:57:44.584 365 667.00 -38.00 -5163.44 88888.00 2011-12-31 22:57:45.584 365 667.00 -37.44 -5164.00 88888.00 2011-12-31 22:57:46.584 365 667.00 -37.00 -5163.89 88888.00 2011-12-31 22:57:47.584 365 667.00 -37.00 -5163.22 88888.00 2011-12-31 22:57:48.584 365 667.67 -37.00 -5163.44 88888.00 2011-12-31 22:57:49.584 365 668.00 -36.00 -5163.44 88888.00 2011-12-31 22:57:50.584 365 668.56 -36.00 -5163.11 88888.00 2011-12-31 22:57:51.584 365 669.89 -36.00 -5163.11 88888.00 2011-12-31 22:57:52.584 365 668.56 -36.00 -5163.33 88888.00 2011-12-31 22:57:53.584 365 667.11 -36.00 -5163.33 88888.00 2011-12-31 22:57:54.584 365 667.00 -36.00 -5163.56 88888.00 2011-12-31 22:57:55.584 365 667.00 -36.00 -5163.33 88888.00 2011-12-31 22:57:56.584 365 667.00 -36.00 -5163.67 88888.00 2011-12-31 22:57:57.584 365 667.33 -36.00 -5163.56 88888.00 2011-12-31 22:57:58.584 365 668.00 -36.00 -5163.78 88888.00 2011-12-31 22:57:59.584 365 668.00 -36.00 -5163.44 88888.00 2011-12-31 22:58:00.584 365 667.67 -36.00 -5162.89 88888.00 2011-12-31 22:58:01.584 365 666.11 -36.00 -5163.56 88888.00 2011-12-31 22:58:02.584 365 665.00 -36.00 -5163.33 88888.00 2011-12-31 22:58:03.584 365 665.33 -36.00 -5163.89 88888.00 2011-12-31 22:58:04.584 365 667.00 -36.00 -5163.67 88888.00 2011-12-31 22:58:05.584 365 667.00 -36.33 -5163.44 88888.00 2011-12-31 22:58:06.584 365 667.00 -36.11 -5163.00 88888.00 2011-12-31 22:58:07.584 365 666.44 -36.00 -5163.67 88888.00 2011-12-31 22:58:08.584 365 666.00 -36.00 -5163.78 88888.00 2011-12-31 22:58:09.584 365 666.89 -36.00 -5163.67 88888.00 2011-12-31 22:58:10.584 365 666.56 -36.00 -5163.56 88888.00 2011-12-31 22:58:11.584 365 666.00 -36.00 -5163.56 88888.00 2011-12-31 22:58:12.584 365 666.44 -36.00 -5163.11 88888.00 2011-12-31 22:58:13.584 365 667.00 -36.00 -5163.56 88888.00 2011-12-31 22:58:14.584 365 667.00 -36.00 -5163.00 88888.00 2011-12-31 22:58:15.584 365 667.00 -36.00 -5163.33 88888.00 2011-12-31 22:58:16.584 365 667.00 -36.00 -5163.22 88888.00 2011-12-31 22:58:17.584 365 666.00 -36.00 -5163.00 88888.00 2011-12-31 22:58:18.584 365 666.00 -35.89 -5163.11 88888.00 2011-12-31 22:58:19.584 365 665.00 -35.56 -5163.44 88888.00 2011-12-31 22:58:20.584 365 665.00 -35.00 -5163.56 88888.00 2011-12-31 22:58:21.584 365 665.00 -35.00 -5163.67 88888.00 2011-12-31 22:58:22.584 365 665.11 -35.00 -5163.33 88888.00 2011-12-31 22:58:23.584 365 666.00 -35.00 -5163.33 88888.00 2011-12-31 22:58:24.584 365 666.00 -35.00 -5163.56 88888.00 2011-12-31 22:58:25.584 365 666.00 -35.00 -5163.22 88888.00 2011-12-31 22:58:26.584 365 666.00 -35.00 -5163.33 88888.00 2011-12-31 22:58:27.584 365 666.00 -35.67 -5164.00 88888.00 2011-12-31 22:58:28.584 365 666.00 -36.00 -5163.44 88888.00 2011-12-31 22:58:29.584 365 667.00 -36.00 -5163.44 88888.00 2011-12-31 22:58:30.584 365 666.44 -36.00 -5163.67 88888.00 2011-12-31 22:58:31.584 365 666.00 -36.00 -5163.11 88888.00 2011-12-31 22:58:32.584 365 666.78 -36.00 -5163.67 88888.00 2011-12-31 22:58:33.584 365 666.22 -36.00 -5164.11 88888.00 2011-12-31 22:58:34.584 365 666.00 -36.22 -5163.33 88888.00 2011-12-31 22:58:35.584 365 666.00 -36.33 -5163.11 88888.00 2011-12-31 22:58:36.584 365 665.56 -37.00 -5163.33 88888.00 2011-12-31 22:58:37.584 365 665.00 -37.00 -5163.00 88888.00 2011-12-31 22:58:38.584 365 666.00 -37.00 -5163.56 88888.00 2011-12-31 22:58:39.584 365 666.00 -37.00 -5163.44 88888.00 2011-12-31 22:58:40.584 365 666.00 -37.00 -5163.67 88888.00 2011-12-31 22:58:41.584 365 665.44 -37.00 -5163.56 88888.00 2011-12-31 22:58:42.584 365 665.00 -37.00 -5163.11 88888.00 2011-12-31 22:58:43.584 365 665.00 -36.89 -5163.22 88888.00 2011-12-31 22:58:44.584 365 665.56 -36.67 -5163.11 88888.00 2011-12-31 22:58:45.584 365 666.00 -36.00 -5163.11 88888.00 2011-12-31 22:58:46.584 365 666.00 -36.00 -5163.33 88888.00 2011-12-31 22:58:47.584 365 666.00 -36.00 -5163.22 88888.00 2011-12-31 22:58:48.584 365 664.89 -36.00 -5163.67 88888.00 2011-12-31 22:58:49.584 365 664.44 -36.00 -5164.22 88888.00 2011-12-31 22:58:50.584 365 665.00 -36.00 -5163.56 88888.00 2011-12-31 22:58:51.584 365 665.89 -36.00 -5163.00 88888.00 2011-12-31 22:58:52.584 365 664.67 -36.00 -5163.56 88888.00 2011-12-31 22:58:53.584 365 663.22 -36.00 -5163.44 88888.00 2011-12-31 22:58:54.584 365 663.00 -36.00 -5163.78 88888.00 2011-12-31 22:58:55.584 365 663.00 -36.00 -5162.78 88888.00 2011-12-31 22:58:56.584 365 663.44 -36.00 -5163.67 88888.00 2011-12-31 22:58:57.584 365 664.33 -36.00 -5163.78 88888.00 2011-12-31 22:58:58.584 365 665.00 -36.00 -5164.00 88888.00 2011-12-31 22:58:59.584 365 664.67 -36.00 -5163.78 88888.00 2011-12-31 22:59:00.584 365 663.56 -36.00 -5164.22 88888.00 2011-12-31 22:59:01.584 365 663.00 -36.00 -5164.00 88888.00 2011-12-31 22:59:02.584 365 663.00 -36.00 -5164.33 88888.00 2011-12-31 22:59:03.584 365 663.00 -36.00 -5163.78 88888.00 2011-12-31 22:59:04.584 365 662.22 -36.00 -5163.89 88888.00 2011-12-31 22:59:05.584 365 662.00 -36.00 -5164.33 88888.00 2011-12-31 22:59:06.584 365 662.00 -36.00 -5163.89 88888.00 2011-12-31 22:59:07.584 365 662.00 -36.00 -5164.44 88888.00 2011-12-31 22:59:08.584 365 662.00 -36.00 -5164.33 88888.00 2011-12-31 22:59:09.584 365 662.00 -36.00 -5164.22 88888.00 2011-12-31 22:59:10.584 365 662.33 -36.00 -5163.78 88888.00 2011-12-31 22:59:11.584 365 663.67 -36.00 -5163.78 88888.00 2011-12-31 22:59:12.584 365 663.22 -36.00 -5163.22 88888.00 2011-12-31 22:59:13.584 365 663.22 -36.00 -5163.33 88888.00 2011-12-31 22:59:14.584 365 664.00 -36.00 -5163.11 88888.00 2011-12-31 22:59:15.584 365 664.00 -36.00 -5163.22 88888.00 2011-12-31 22:59:16.584 365 664.00 -36.00 -5163.56 88888.00 2011-12-31 22:59:17.584 365 664.00 -35.89 -5163.11 88888.00 2011-12-31 22:59:18.584 365 663.00 -36.00 -5162.78 88888.00 2011-12-31 22:59:19.584 365 663.00 -35.67 -5163.11 88888.00 2011-12-31 22:59:20.584 365 663.00 -35.78 -5163.89 88888.00 2011-12-31 22:59:21.584 365 664.00 -35.78 -5164.44 88888.00 2011-12-31 22:59:22.584 365 664.00 -35.33 -5164.33 88888.00 2011-12-31 22:59:23.584 365 664.67 -35.56 -5163.44 88888.00 2011-12-31 22:59:24.584 365 665.00 -35.89 -5163.78 88888.00 2011-12-31 22:59:25.584 365 665.00 -35.67 -5163.11 88888.00 2011-12-31 22:59:26.584 365 664.00 -35.33 -5163.78 88888.00 2011-12-31 22:59:27.584 365 664.00 -36.00 -5163.33 88888.00 2011-12-31 22:59:28.584 365 664.00 -36.00 -5163.11 88888.00 2011-12-31 22:59:29.584 365 664.67 -36.00 -5163.22 88888.00 2011-12-31 22:59:30.584 365 664.00 -36.44 -5164.11 88888.00 2011-12-31 22:59:31.584 365 664.44 -37.00 -5163.89 88888.00 2011-12-31 22:59:32.584 365 665.00 -37.00 -5163.56 88888.00 2011-12-31 22:59:33.584 365 663.89 -37.00 -5163.44 88888.00 2011-12-31 22:59:34.584 365 663.33 -37.00 -5164.11 88888.00 2011-12-31 22:59:35.584 365 664.00 -37.00 -5163.67 88888.00 2011-12-31 22:59:36.584 365 663.11 -37.00 -5164.00 88888.00 2011-12-31 22:59:37.584 365 663.00 -37.00 -5163.78 88888.00 2011-12-31 22:59:38.584 365 663.00 -37.00 -5163.78 88888.00 2011-12-31 22:59:39.584 365 663.00 -37.00 -5164.00 88888.00 2011-12-31 22:59:40.584 365 664.00 -37.00 -5163.22 88888.00 2011-12-31 22:59:41.584 365 663.11 -37.00 -5163.56 88888.00 2011-12-31 22:59:42.584 365 664.11 -36.78 -5163.67 88888.00 2011-12-31 22:59:43.584 365 665.00 -36.11 -5163.56 88888.00 2011-12-31 22:59:44.584 365 665.00 -36.00 -5164.11 88888.00 2011-12-31 22:59:45.584 365 665.00 -36.00 -5164.11 88888.00 2011-12-31 22:59:46.584 365 663.78 -36.00 -5164.00 88888.00 2011-12-31 22:59:47.584 365 663.00 -36.00 -5163.44 88888.00 2011-12-31 22:59:48.584 365 663.00 -36.00 -5163.44 88888.00 2011-12-31 22:59:49.584 365 663.00 -36.00 -5163.89 88888.00 2011-12-31 22:59:50.584 365 663.00 -36.00 -5163.89 88888.00 2011-12-31 22:59:51.584 365 663.44 -36.00 -5163.89 88888.00 2011-12-31 22:59:52.584 365 663.00 -36.00 -5163.33 88888.00 2011-12-31 22:59:53.584 365 663.00 -36.00 -5163.56 88888.00 2011-12-31 22:59:54.584 365 663.00 -36.00 -5163.56 88888.00 2011-12-31 22:59:55.584 365 663.00 -36.22 -5164.22 88888.00 2011-12-31 22:59:56.584 365 662.56 -36.00 -5163.56 88888.00 2011-12-31 22:59:57.584 365 663.44 -36.00 -5164.00 88888.00 2011-12-31 22:59:58.584 365 591.00 -32.00 -4589.67 88888.00 2011-12-31 22:59:59.983 365 0.00 0.00 0.00 88888.00 2011-12-31 23:00:00.483 365 665.00 -36.00 -5163.00 88888.00 2011-12-31 23:00:00.983 365 665.00 -36.00 -5163.00 88888.00 2011-12-31 23:00:01.584 365 664.78 -36.00 -5163.67 88888.00 2011-12-31 23:00:02.584 365 665.00 -36.00 -5164.11 88888.00 2011-12-31 23:00:03.584 365 665.00 -36.00 -5163.89 88888.00 2011-12-31 23:00:04.584 365 664.44 -36.00 -5164.11 88888.00 2011-12-31 23:00:05.584 365 664.33 -36.00 -5163.89 88888.00 2011-12-31 23:00:06.584 365 665.00 -36.00 -5163.44 88888.00 2011-12-31 23:00:07.584 365 665.44 -36.00 -5163.78 88888.00 2011-12-31 23:00:08.584 365 666.00 -36.00 -5163.33 88888.00 2011-12-31 23:00:09.584 365 666.00 -35.78 -5163.44 88888.00 2011-12-31 23:00:10.584 365 665.56 -35.00 -5163.89 88888.00 2011-12-31 23:00:11.584 365 665.00 -35.00 -5163.67 88888.00 2011-12-31 23:00:12.584 365 665.00 -35.00 -5164.22 88888.00 2011-12-31 23:00:13.584 365 665.00 -35.00 -5163.00 88888.00 2011-12-31 23:00:14.584 365 665.78 -34.44 -5163.56 88888.00 2011-12-31 23:00:15.584 365 666.00 -34.00 -5163.11 88888.00 2011-12-31 23:00:16.584 365 666.00 -34.00 -5163.67 88888.00 2011-12-31 23:00:17.584 365 666.00 -33.44 -5163.11 88888.00 2011-12-31 23:00:18.584 365 665.00 -33.11 -5163.33 88888.00 2011-12-31 23:00:19.584 365 665.00 -33.00 -5162.89 88888.00 2011-12-31 23:00:20.584 365 665.00 -33.00 -5163.56 88888.00 2011-12-31 23:00:21.584 365 664.00 -33.00 -5162.78 88888.00 2011-12-31 23:00:22.584 365 663.78 -33.00 -5163.44 88888.00 2011-12-31 23:00:23.584 365 663.00 -33.00 -5163.89 88888.00 2011-12-31 23:00:24.584 365 663.00 -33.00 -5163.11 88888.00 2011-12-31 23:00:25.584 365 663.00 -33.00 -5163.33 88888.00 2011-12-31 23:00:26.584 365 663.00 -33.00 -5163.89 88888.00 2011-12-31 23:00:27.584 365 662.67 -33.00 -5163.67 88888.00 2011-12-31 23:00:28.584 365 663.00 -33.00 -5164.00 88888.00 2011-12-31 23:00:29.584 365 663.00 -33.00 -5164.11 88888.00 2011-12-31 23:00:30.584 365 663.00 -33.00 -5163.78 88888.00 2011-12-31 23:00:31.584 365 663.00 -33.00 -5164.22 88888.00 2011-12-31 23:00:32.584 365 663.00 -33.00 -5164.56 88888.00 2011-12-31 23:00:33.584 365 662.89 -33.00 -5163.56 88888.00 2011-12-31 23:00:34.584 365 662.00 -33.00 -5163.67 88888.00 2011-12-31 23:00:35.584 365 661.89 -33.00 -5164.67 88888.00 2011-12-31 23:00:36.584 365 661.00 -33.00 -5164.44 88888.00 2011-12-31 23:00:37.584 365 660.00 -33.00 -5164.44 88888.00 2011-12-31 23:00:38.584 365 659.00 -33.00 -5164.22 88888.00 2011-12-31 23:00:39.584 365 659.00 -33.00 -5164.67 88888.00 2011-12-31 23:00:40.584 365 660.11 -33.00 -5165.00 88888.00 2011-12-31 23:00:41.584 365 660.89 -33.00 -5164.78 88888.00 2011-12-31 23:00:42.584 365 661.44 -33.00 -5163.78 88888.00 2011-12-31 23:00:43.584 365 661.33 -32.33 -5164.33 88888.00 2011-12-31 23:00:44.584 365 661.00 -32.11 -5164.78 88888.00 2011-12-31 23:00:45.584 365 660.22 -32.00 -5164.78 88888.00 2011-12-31 23:00:46.584 365 660.22 -32.00 -5164.67 88888.00 2011-12-31 23:00:47.584 365 661.44 -31.44 -5164.56 88888.00 2011-12-31 23:00:48.584 365 662.00 -31.00 -5164.33 88888.00 2011-12-31 23:00:49.584 365 661.44 -31.00 -5163.78 88888.00 2011-12-31 23:00:50.584 365 660.44 -31.00 -5164.22 88888.00 2011-12-31 23:00:51.584 365 660.00 -30.11 -5164.00 88888.00 2011-12-31 23:00:52.584 365 660.56 -30.00 -5164.11 88888.00 2011-12-31 23:00:53.584 365 661.22 -30.00 -5163.78 88888.00 2011-12-31 23:00:54.584 365 662.67 -30.00 -5163.89 88888.00 2011-12-31 23:00:55.584 365 663.00 -30.00 -5163.67 88888.00 2011-12-31 23:00:56.584 365 663.00 -30.00 -5163.56 88888.00 2011-12-31 23:00:57.584 365 662.67 -30.00 -5163.56 88888.00 2011-12-31 23:00:58.584 365 662.11 -30.00 -5163.89 88888.00 2011-12-31 23:00:59.584 365 661.78 -30.00 -5164.33 88888.00 2011-12-31 23:01:00.584 365 661.00 -30.00 -5164.11 88888.00 2011-12-31 23:01:01.584 365 660.00 -30.00 -5164.33 88888.00 2011-12-31 23:01:02.584 365 659.22 -30.00 -5164.11 88888.00 2011-12-31 23:01:03.584 365 658.33 -30.00 -5164.22 88888.00 2011-12-31 23:01:04.584 365 658.00 -30.00 -5164.44 88888.00 2011-12-31 23:01:05.584 365 658.33 -30.00 -5164.22 88888.00 2011-12-31 23:01:06.584 365 658.67 -30.00 -5164.22 88888.00 2011-12-31 23:01:07.584 365 658.00 -30.00 -5163.78 88888.00 2011-12-31 23:01:08.584 365 658.00 -30.00 -5163.89 88888.00 2011-12-31 23:01:09.584 365 658.00 -30.00 -5163.78 88888.00 2011-12-31 23:01:10.584 365 658.89 -30.00 -5163.33 88888.00 2011-12-31 23:01:11.584 365 659.00 -30.00 -5164.33 88888.00 2011-12-31 23:01:12.584 365 659.00 -30.00 -5163.89 88888.00 2011-12-31 23:01:13.584 365 658.22 -30.00 -5163.78 88888.00 2011-12-31 23:01:14.584 365 658.00 -30.00 -5164.33 88888.00 2011-12-31 23:01:15.584 365 659.00 -30.00 -5164.22 88888.00 2011-12-31 23:01:16.584 365 659.00 -30.00 -5165.00 88888.00 2011-12-31 23:01:17.584 365 658.78 -30.00 -5163.89 88888.00 2011-12-31 23:01:18.584 365 657.33 -30.00 -5163.78 88888.00 2011-12-31 23:01:19.584 365 657.67 -30.00 -5164.00 88888.00 2011-12-31 23:01:20.584 365 657.00 -30.22 -5164.11 88888.00 2011-12-31 23:01:21.584 365 656.44 -30.67 -5164.00 88888.00 2011-12-31 23:01:22.584 365 655.33 -31.00 -5163.44 88888.00 2011-12-31 23:01:23.584 365 655.00 -31.00 -5164.44 88888.00 2011-12-31 23:01:24.584 365 654.56 -31.00 -5164.00 88888.00 2011-12-31 23:01:25.584 365 654.00 -31.00 -5163.89 88888.00 2011-12-31 23:01:26.584 365 654.22 -31.00 -5163.56 88888.00 2011-12-31 23:01:27.584 365 655.00 -31.00 -5164.00 88888.00 2011-12-31 23:01:28.584 365 654.22 -31.00 -5164.33 88888.00 2011-12-31 23:01:29.584 365 653.00 -31.00 -5164.11 88888.00 2011-12-31 23:01:30.584 365 652.89 -31.00 -5164.89 88888.00 2011-12-31 23:01:31.584 365 652.00 -31.00 -5164.67 88888.00 2011-12-31 23:01:32.584 365 652.78 -31.00 -5164.89 88888.00 2011-12-31 23:01:33.584 365 652.89 -31.00 -5164.78 88888.00 2011-12-31 23:01:34.584 365 652.22 -31.00 -5164.78 88888.00 2011-12-31 23:01:35.584 365 652.33 -31.00 -5165.00 88888.00 2011-12-31 23:01:36.584 365 653.00 -31.00 -5164.00 88888.00 2011-12-31 23:01:37.584 365 652.11 -31.00 -5164.00 88888.00 2011-12-31 23:01:38.584 365 652.00 -30.22 -5164.56 88888.00 2011-12-31 23:01:39.584 365 652.00 -30.00 -5164.56 88888.00 2011-12-31 23:01:40.584 365 652.00 -30.00 -5165.33 88888.00 2011-12-31 23:01:41.584 365 651.11 -30.00 -5165.22 88888.00 2011-12-31 23:01:42.584 365 651.00 -30.00 -5165.22 88888.00 2011-12-31 23:01:43.584 365 651.00 -30.00 -5165.11 88888.00 2011-12-31 23:01:44.584 365 651.00 -30.00 -5165.56 88888.00 2011-12-31 23:01:45.584 365 651.00 -30.00 -5165.67 88888.00 2011-12-31 23:01:46.584 365 651.00 -30.00 -5164.56 88888.00 2011-12-31 23:01:47.584 365 651.00 -30.00 -5165.67 88888.00 2011-12-31 23:01:48.584 365 650.44 -29.89 -5165.33 88888.00 2011-12-31 23:01:49.584 365 649.00 -29.89 -5164.78 88888.00 2011-12-31 23:01:50.584 365 649.00 -29.11 -5165.22 88888.00 2011-12-31 23:01:51.584 365 649.00 -29.00 -5165.22 88888.00 2011-12-31 23:01:52.584 365 649.00 -29.00 -5164.78 88888.00 2011-12-31 23:01:53.584 365 649.00 -29.00 -5165.22 88888.00 2011-12-31 23:01:54.584 365 648.22 -29.00 -5165.11 88888.00 2011-12-31 23:01:55.584 365 648.00 -29.00 -5165.33 88888.00 2011-12-31 23:01:56.584 365 647.11 -29.00 -5165.78 88888.00 2011-12-31 23:01:57.584 365 646.44 -29.00 -5165.33 88888.00 2011-12-31 23:01:58.584 365 646.00 -29.00 -5165.22 88888.00 2011-12-31 23:01:59.584 365 646.00 -29.00 -5165.00 88888.00 2011-12-31 23:02:00.584 365 646.00 -29.00 -5164.22 88888.00 2011-12-31 23:02:01.584 365 645.44 -29.33 -5164.78 88888.00 2011-12-31 23:02:02.584 365 644.00 -30.00 -5165.11 88888.00 2011-12-31 23:02:03.584 365 643.44 -30.00 -5165.33 88888.00 2011-12-31 23:02:04.584 365 642.89 -30.00 -5165.11 88888.00 2011-12-31 23:02:05.584 365 642.00 -30.00 -5165.22 88888.00 2011-12-31 23:02:06.584 365 642.00 -30.00 -5165.44 88888.00 2011-12-31 23:02:07.584 365 642.00 -30.00 -5165.22 88888.00 2011-12-31 23:02:08.584 365 642.00 -30.00 -5165.56 88888.00 2011-12-31 23:02:09.584 365 641.67 -30.00 -5165.33 88888.00 2011-12-31 23:02:10.584 365 640.44 -30.00 -5165.44 88888.00 2011-12-31 23:02:11.584 365 640.00 -30.00 -5165.33 88888.00 2011-12-31 23:02:12.584 365 640.00 -30.00 -5165.56 88888.00 2011-12-31 23:02:13.584 365 640.00 -30.00 -5165.44 88888.00 2011-12-31 23:02:14.584 365 640.00 -29.44 -5165.22 88888.00 2011-12-31 23:02:15.584 365 640.00 -29.00 -5165.11 88888.00 2011-12-31 23:02:16.584 365 640.11 -29.00 -5165.78 88888.00 2011-12-31 23:02:17.584 365 641.00 -28.22 -5165.44 88888.00 2011-12-31 23:02:18.584 365 641.78 -28.00 -5165.11 88888.00 2011-12-31 23:02:19.584 365 641.44 -28.00 -5165.89 88888.00 2011-12-31 23:02:20.584 365 641.00 -27.00 -5165.67 88888.00 2011-12-31 23:02:21.584 365 640.67 -27.00 -5166.11 88888.00 2011-12-31 23:02:22.584 365 640.89 -26.89 -5165.78 88888.00 2011-12-31 23:02:23.584 365 642.00 -26.22 -5165.67 88888.00 2011-12-31 23:02:24.584 365 642.89 -26.00 -5165.33 88888.00 2011-12-31 23:02:25.584 365 643.00 -26.00 -5165.67 88888.00 2011-12-31 23:02:26.584 365 643.00 -25.89 -5164.33 88888.00 2011-12-31 23:02:27.584 365 643.00 -25.00 -5164.78 88888.00 2011-12-31 23:02:28.584 365 643.00 -25.00 -5165.00 88888.00 2011-12-31 23:02:29.584 365 643.00 -25.00 -5166.11 88888.00 2011-12-31 23:02:30.584 365 643.00 -25.00 -5165.89 88888.00 2011-12-31 23:02:31.584 365 642.33 -25.00 -5165.89 88888.00 2011-12-31 23:02:32.584 365 641.56 -25.00 -5165.67 88888.00 2011-12-31 23:02:33.584 365 640.22 -25.00 -5166.00 88888.00 2011-12-31 23:02:34.584 365 640.56 -25.89 -5166.11 88888.00 2011-12-31 23:02:35.584 365 641.00 -26.00 -5166.00 88888.00 2011-12-31 23:02:36.584 365 640.44 -26.00 -5166.11 88888.00 2011-12-31 23:02:37.584 365 638.78 -26.44 -5166.56 88888.00 2011-12-31 23:02:38.584 365 638.00 -27.00 -5166.44 88888.00 2011-12-31 23:02:39.584 365 638.22 -27.00 -5166.78 88888.00 2011-12-31 23:02:40.584 365 639.00 -27.00 -5166.56 88888.00 2011-12-31 23:02:41.584 365 638.11 -27.00 -5166.78 88888.00 2011-12-31 23:02:42.584 365 636.78 -27.00 -5166.56 88888.00 2011-12-31 23:02:43.584 365 636.00 -27.00 -5166.89 88888.00 2011-12-31 23:02:44.584 365 635.44 -27.00 -5167.00 88888.00 2011-12-31 23:02:45.584 365 635.89 -27.00 -5166.89 88888.00 2011-12-31 23:02:46.584 365 636.00 -27.00 -5167.22 88888.00 2011-12-31 23:02:47.584 365 636.00 -27.00 -5166.67 88888.00 2011-12-31 23:02:48.584 365 636.33 -27.00 -5166.78 88888.00 2011-12-31 23:02:49.584 365 637.56 -27.00 -5167.00 88888.00 2011-12-31 23:02:50.584 365 639.00 -26.33 -5166.44 88888.00 2011-12-31 23:02:51.584 365 639.00 -26.00 -5167.56 88888.00 2011-12-31 23:02:52.584 365 639.22 -26.00 -5166.78 88888.00 2011-12-31 23:02:53.584 365 638.67 -26.00 -5166.89 88888.00 2011-12-31 23:02:54.584 365 638.56 -26.00 -5167.33 88888.00 2011-12-31 23:02:55.584 365 639.78 -26.00 -5167.89 88888.00 2011-12-31 23:02:56.584 365 640.56 -25.56 -5167.44 88888.00 2011-12-31 23:02:57.584 365 641.00 -25.00 -5167.67 88888.00 2011-12-31 23:02:58.584 365 641.00 -25.00 -5167.67 88888.00 2011-12-31 23:02:59.584 365 640.56 -25.00 -5167.89 88888.00 2011-12-31 23:03:00.584 365 639.00 -25.00 -5167.67 88888.00 2011-12-31 23:03:01.584 365 638.44 -25.00 -5167.56 88888.00 2011-12-31 23:03:02.584 365 638.00 -25.00 -5167.44 88888.00 2011-12-31 23:03:03.584 365 637.22 -25.00 -5167.67 88888.00 2011-12-31 23:03:04.584 365 637.00 -25.00 -5167.89 88888.00 2011-12-31 23:03:05.584 365 637.33 -25.00 -5167.67 88888.00 2011-12-31 23:03:06.584 365 638.78 -25.00 -5167.78 88888.00 2011-12-31 23:03:07.584 365 638.22 -25.22 -5168.00 88888.00 2011-12-31 23:03:08.584 365 637.22 -26.00 -5167.44 88888.00 2011-12-31 23:03:09.584 365 638.00 -26.00 -5168.00 88888.00 2011-12-31 23:03:10.584 365 637.89 -26.00 -5167.78 88888.00 2011-12-31 23:03:11.584 365 637.00 -26.00 -5167.89 88888.00 2011-12-31 23:03:12.584 365 637.33 -26.00 -5168.22 88888.00 2011-12-31 23:03:13.584 365 638.78 -26.00 -5168.44 88888.00 2011-12-31 23:03:14.584 365 639.11 -26.00 -5167.89 88888.00 2011-12-31 23:03:15.584 365 639.78 -26.00 -5168.44 88888.00 2011-12-31 23:03:16.584 365 639.00 -26.00 -5167.56 88888.00 2011-12-31 23:03:17.584 365 639.00 -26.89 -5167.78 88888.00 2011-12-31 23:03:18.584 365 638.22 -27.00 -5167.67 88888.00 2011-12-31 23:03:19.584 365 638.00 -27.00 -5167.89 88888.00 2011-12-31 23:03:20.584 365 638.00 -27.00 -5168.22 88888.00 2011-12-31 23:03:21.584 365 638.78 -27.00 -5167.67 88888.00 2011-12-31 23:03:22.584 365 638.33 -27.00 -5168.56 88888.00 2011-12-31 23:03:23.584 365 639.22 -27.00 -5168.78 88888.00 2011-12-31 23:03:24.584 365 639.33 -27.00 -5168.22 88888.00 2011-12-31 23:03:25.584 365 638.44 -27.00 -5167.89 88888.00 2011-12-31 23:03:26.584 365 637.44 -27.00 -5168.44 88888.00 2011-12-31 23:03:27.584 365 638.00 -27.00 -5168.89 88888.00 2011-12-31 23:03:28.584 365 638.00 -27.00 -5168.33 88888.00 2011-12-31 23:03:29.584 365 639.11 -27.00 -5167.78 88888.00 2011-12-31 23:03:30.584 365 640.00 -27.00 -5168.78 88888.00 2011-12-31 23:03:31.584 365 640.00 -27.00 -5168.67 88888.00 2011-12-31 23:03:32.584 365 639.00 -27.00 -5168.00 88888.00 2011-12-31 23:03:33.584 365 640.56 -27.00 -5168.89 88888.00 2011-12-31 23:03:34.584 365 641.00 -27.00 -5168.89 88888.00 2011-12-31 23:03:35.584 365 640.00 -27.00 -5169.00 88888.00 2011-12-31 23:03:36.584 365 639.22 -27.00 -5168.44 88888.00 2011-12-31 23:03:37.584 365 638.56 -27.00 -5169.22 88888.00 2011-12-31 23:03:38.584 365 638.67 -27.00 -5169.11 88888.00 2011-12-31 23:03:39.584 365 639.00 -27.00 -5168.89 88888.00 2011-12-31 23:03:40.584 365 638.11 -27.00 -5169.00 88888.00 2011-12-31 23:03:41.584 365 637.00 -27.00 -5168.89 88888.00 2011-12-31 23:03:42.584 365 637.89 -27.00 -5169.00 88888.00 2011-12-31 23:03:43.584 365 639.00 -27.00 -5169.11 88888.00 2011-12-31 23:03:44.584 365 640.33 -27.00 -5169.00 88888.00 2011-12-31 23:03:45.584 365 640.56 -27.00 -5169.22 88888.00 2011-12-31 23:03:46.584 365 639.22 -27.00 -5169.00 88888.00 2011-12-31 23:03:47.584 365 638.44 -27.00 -5168.44 88888.00 2011-12-31 23:03:48.584 365 637.56 -27.00 -5168.56 88888.00 2011-12-31 23:03:49.584 365 637.22 -27.00 -5168.22 88888.00 2011-12-31 23:03:50.584 365 638.22 -27.89 -5168.89 88888.00 2011-12-31 23:03:51.584 365 637.44 -28.00 -5169.00 88888.00 2011-12-31 23:03:52.584 365 636.22 -28.00 -5169.00 88888.00 2011-12-31 23:03:53.584 365 637.00 -28.00 -5168.33 88888.00 2011-12-31 23:03:54.584 365 637.00 -28.00 -5168.78 88888.00 2011-12-31 23:03:55.584 365 636.44 -28.00 -5168.56 88888.00 2011-12-31 23:03:56.584 365 636.22 -28.00 -5168.33 88888.00 2011-12-31 23:03:57.584 365 637.00 -28.00 -5168.67 88888.00 2011-12-31 23:03:58.584 365 637.78 -28.00 -5168.11 88888.00 2011-12-31 23:03:59.584 365 638.00 -28.00 -5168.44 88888.00 2011-12-31 23:04:00.584 365 637.11 -28.00 -5168.22 88888.00 2011-12-31 23:04:01.584 365 636.11 -28.00 -5168.22 88888.00 2011-12-31 23:04:02.584 365 636.00 -28.00 -5168.44 88888.00 2011-12-31 23:04:03.584 365 636.89 -28.22 -5168.22 88888.00 2011-12-31 23:04:04.584 365 637.00 -28.00 -5168.44 88888.00 2011-12-31 23:04:05.584 365 636.56 -28.00 -5168.67 88888.00 2011-12-31 23:04:06.584 365 637.00 -28.11 -5168.78 88888.00 2011-12-31 23:04:07.584 365 638.67 -28.00 -5168.78 88888.00 2011-12-31 23:04:08.584 365 639.33 -28.00 -5168.56 88888.00 2011-12-31 23:04:09.584 365 640.56 -28.00 -5168.78 88888.00 2011-12-31 23:04:10.584 365 641.89 -28.00 -5169.33 88888.00 2011-12-31 23:04:11.584 365 642.00 -28.00 -5168.89 88888.00 2011-12-31 23:04:12.584 365 642.56 -28.00 -5169.11 88888.00 2011-12-31 23:04:13.584 365 642.67 -28.00 -5169.56 88888.00 2011-12-31 23:04:14.584 365 642.00 -28.00 -5169.33 88888.00 2011-12-31 23:04:15.584 365 642.00 -28.00 -5168.78 88888.00 2011-12-31 23:04:16.584 365 641.89 -28.00 -5169.22 88888.00 2011-12-31 23:04:17.584 365 641.78 -28.00 -5169.44 88888.00 2011-12-31 23:04:18.584 365 640.67 -28.00 -5169.11 88888.00 2011-12-31 23:04:19.584 365 641.00 -28.00 -5168.33 88888.00 2011-12-31 23:04:20.584 365 641.33 -28.00 -5169.00 88888.00 2011-12-31 23:04:21.584 365 641.22 -28.00 -5169.00 88888.00 2011-12-31 23:04:22.584 365 641.56 -28.00 -5169.00 88888.00 2011-12-31 23:04:23.584 365 641.00 -28.00 -5169.44 88888.00 2011-12-31 23:04:24.584 365 641.00 -28.00 -5169.22 88888.00 2011-12-31 23:04:25.584 365 640.78 -28.00 -5169.33 88888.00 2011-12-31 23:04:26.584 365 639.44 -28.44 -5169.44 88888.00 2011-12-31 23:04:27.584 365 639.00 -29.00 -5169.00 88888.00 2011-12-31 23:04:28.584 365 640.44 -29.00 -5168.89 88888.00 2011-12-31 23:04:29.584 365 641.00 -29.00 -5168.56 88888.00 2011-12-31 23:04:30.584 365 641.67 -29.00 -5168.78 88888.00 2011-12-31 23:04:31.584 365 642.00 -29.00 -5168.44 88888.00 2011-12-31 23:04:32.584 365 642.00 -29.00 -5168.78 88888.00 2011-12-31 23:04:33.584 365 642.00 -29.00 -5168.56 88888.00 2011-12-31 23:04:34.584 365 642.33 -29.11 -5168.67 88888.00 2011-12-31 23:04:35.584 365 642.11 -29.00 -5168.33 88888.00 2011-12-31 23:04:36.584 365 642.00 -29.00 -5168.33 88888.00 2011-12-31 23:04:37.584 365 641.22 -29.00 -5168.67 88888.00 2011-12-31 23:04:38.584 365 640.22 -29.89 -5168.78 88888.00 2011-12-31 23:04:39.584 365 640.00 -30.00 -5168.78 88888.00 2011-12-31 23:04:40.584 365 639.67 -30.00 -5169.33 88888.00 2011-12-31 23:04:41.584 365 638.11 -30.00 -5168.56 88888.00 2011-12-31 23:04:42.584 365 638.00 -30.00 -5168.78 88888.00 2011-12-31 23:04:43.584 365 639.33 -29.56 -5168.11 88888.00 2011-12-31 23:04:44.584 365 640.44 -29.44 -5168.56 88888.00 2011-12-31 23:04:45.584 365 641.00 -29.89 -5168.78 88888.00 2011-12-31 23:04:46.584 365 640.22 -30.00 -5168.11 88888.00 2011-12-31 23:04:47.584 365 639.89 -30.00 -5167.89 88888.00 2011-12-31 23:04:48.584 365 638.44 -30.00 -5168.33 88888.00 2011-12-31 23:04:49.584 365 638.00 -30.00 -5168.33 88888.00 2011-12-31 23:04:50.584 365 638.22 -30.00 -5168.89 88888.00 2011-12-31 23:04:51.584 365 639.00 -30.00 -5168.78 88888.00 2011-12-31 23:04:52.584 365 639.00 -30.00 -5167.78 88888.00 2011-12-31 23:04:53.584 365 639.00 -29.89 -5167.67 88888.00 2011-12-31 23:04:54.584 365 638.67 -29.89 -5168.22 88888.00 2011-12-31 23:04:55.584 365 638.00 -29.56 -5168.00 88888.00 2011-12-31 23:04:56.584 365 638.00 -29.00 -5168.22 88888.00 2011-12-31 23:04:57.584 365 638.78 -29.00 -5168.56 88888.00 2011-12-31 23:04:58.584 365 639.00 -29.00 -5168.22 88888.00 2011-12-31 23:04:59.584 365 638.44 -29.00 -5168.89 88888.00 2011-12-31 23:05:00.584 365 638.00 -29.00 -5168.56 88888.00 2011-12-31 23:05:01.584 365 637.44 -29.00 -5168.44 88888.00 2011-12-31 23:05:02.584 365 637.00 -28.56 -5168.67 88888.00 2011-12-31 23:05:03.584 365 637.11 -28.00 -5168.33 88888.00 2011-12-31 23:05:04.584 365 637.11 -28.00 -5169.00 88888.00 2011-12-31 23:05:05.584 365 637.00 -28.00 -5168.78 88888.00 2011-12-31 23:05:06.584 365 636.33 -28.00 -5168.33 88888.00 2011-12-31 23:05:07.584 365 636.00 -28.00 -5168.67 88888.00 2011-12-31 23:05:08.584 365 636.00 -28.00 -5168.89 88888.00 2011-12-31 23:05:09.584 365 634.67 -28.00 -5169.44 88888.00 2011-12-31 23:05:10.584 365 634.00 -28.00 -5169.33 88888.00 2011-12-31 23:05:11.584 365 634.00 -28.00 -5169.67 88888.00 2011-12-31 23:05:12.584 365 634.56 -28.00 -5169.44 88888.00 2011-12-31 23:05:13.584 365 635.00 -28.00 -5169.33 88888.00 2011-12-31 23:05:14.584 365 634.56 -28.00 -5169.89 88888.00 2011-12-31 23:05:15.584 365 634.00 -28.00 -5169.56 88888.00 2011-12-31 23:05:16.584 365 634.33 -28.00 -5169.22 88888.00 2011-12-31 23:05:17.584 365 635.00 -28.00 -5169.00 88888.00 2011-12-31 23:05:18.584 365 634.89 -28.22 -5169.67 88888.00 2011-12-31 23:05:19.584 365 634.00 -28.89 -5169.33 88888.00 2011-12-31 23:05:20.584 365 633.89 -29.00 -5168.89 88888.00 2011-12-31 23:05:21.584 365 633.67 -29.00 -5169.00 88888.00 2011-12-31 23:05:22.584 365 634.00 -29.00 -5168.67 88888.00 2011-12-31 23:05:23.584 365 632.78 -29.00 -5169.22 88888.00 2011-12-31 23:05:24.584 365 632.00 -29.00 -5169.56 88888.00 2011-12-31 23:05:25.584 365 632.00 -29.00 -5168.78 88888.00 2011-12-31 23:05:26.584 365 632.00 -29.00 -5169.11 88888.00 2011-12-31 23:05:27.584 365 632.33 -29.22 -5168.89 88888.00 2011-12-31 23:05:28.584 365 633.00 -30.00 -5168.67 88888.00 2011-12-31 23:05:29.584 365 632.11 -30.00 -5168.78 88888.00 2011-12-31 23:05:30.584 365 633.00 -30.00 -5168.33 88888.00 2011-12-31 23:05:31.584 365 632.22 -30.00 -5168.89 88888.00 2011-12-31 23:05:32.584 365 632.00 -30.00 -5169.33 88888.00 2011-12-31 23:05:33.584 365 632.00 -30.00 -5168.89 88888.00 2011-12-31 23:05:34.584 365 632.11 -30.00 -5168.89 88888.00 2011-12-31 23:05:35.584 365 633.00 -30.00 -5169.33 88888.00 2011-12-31 23:05:36.584 365 633.00 -30.00 -5168.89 88888.00 2011-12-31 23:05:37.584 365 633.00 -30.00 -5168.44 88888.00 2011-12-31 23:05:38.584 365 632.00 -30.00 -5168.67 88888.00 2011-12-31 23:05:39.584 365 632.00 -30.00 -5169.11 88888.00 2011-12-31 23:05:40.584 365 632.67 -30.56 -5169.11 88888.00 2011-12-31 23:05:41.584 365 633.00 -30.78 -5169.22 88888.00 2011-12-31 23:05:42.584 365 633.00 -30.22 -5169.22 88888.00 2011-12-31 23:05:43.584 365 633.44 -30.00 -5169.22 88888.00 2011-12-31 23:05:44.584 365 633.89 -30.22 -5169.22 88888.00 2011-12-31 23:05:45.584 365 633.11 -30.56 -5169.33 88888.00 2011-12-31 23:05:46.584 365 633.44 -31.00 -5169.11 88888.00 2011-12-31 23:05:47.584 365 633.78 -31.00 -5169.00 88888.00 2011-12-31 23:05:48.584 365 632.67 -31.00 -5168.67 88888.00 2011-12-31 23:05:49.584 365 632.00 -31.00 -5168.56 88888.00 2011-12-31 23:05:50.584 365 633.00 -31.00 -5169.33 88888.00 2011-12-31 23:05:51.584 365 633.67 -31.00 -5168.33 88888.00 2011-12-31 23:05:52.584 365 634.67 -31.00 -5169.22 88888.00 2011-12-31 23:05:53.584 365 635.89 -31.00 -5168.44 88888.00 2011-12-31 23:05:54.584 365 636.00 -31.00 -5169.22 88888.00 2011-12-31 23:05:55.584 365 635.00 -31.00 -5168.78 88888.00 2011-12-31 23:05:56.584 365 635.00 -31.00 -5169.00 88888.00 2011-12-31 23:05:57.584 365 636.00 -31.00 -5168.67 88888.00 2011-12-31 23:05:58.584 365 636.00 -31.00 -5168.56 88888.00 2011-12-31 23:05:59.584 365 635.00 -31.00 -5168.78 88888.00 2011-12-31 23:06:00.584 365 635.00 -31.00 -5169.00 88888.00 2011-12-31 23:06:01.584 365 635.44 -31.00 -5168.67 88888.00 2011-12-31 23:06:02.584 365 636.22 -31.00 -5168.44 88888.00 2011-12-31 23:06:03.584 365 636.67 -31.00 -5168.33 88888.00 2011-12-31 23:06:04.584 365 635.44 -31.00 -5168.67 88888.00 2011-12-31 23:06:05.584 365 634.44 -31.00 -5168.22 88888.00 2011-12-31 23:06:06.584 365 634.89 -31.00 -5168.00 88888.00 2011-12-31 23:06:07.584 365 635.00 -31.00 -5168.11 88888.00 2011-12-31 23:06:08.584 365 634.67 -31.00 -5168.00 88888.00 2011-12-31 23:06:09.584 365 635.44 -31.00 -5167.78 88888.00 2011-12-31 23:06:10.584 365 635.89 -31.00 -5168.22 88888.00 2011-12-31 23:06:11.584 365 635.00 -31.00 -5168.00 88888.00 2011-12-31 23:06:12.584 365 635.00 -31.00 -5168.22 88888.00 2011-12-31 23:06:13.584 365 635.00 -31.00 -5169.00 88888.00 2011-12-31 23:06:14.584 365 635.00 -31.00 -5168.78 88888.00 2011-12-31 23:06:15.584 365 635.00 -31.00 -5168.67 88888.00 2011-12-31 23:06:16.584 365 635.11 -30.89 -5168.44 88888.00 2011-12-31 23:06:17.584 365 636.00 -30.78 -5168.44 88888.00 2011-12-31 23:06:18.584 365 635.33 -31.00 -5167.89 88888.00 2011-12-31 23:06:19.584 365 635.00 -31.00 -5169.00 88888.00 2011-12-31 23:06:20.584 365 635.00 -31.00 -5168.78 88888.00 2011-12-31 23:06:21.584 365 635.78 -31.00 -5168.89 88888.00 2011-12-31 23:06:22.584 365 635.56 -31.00 -5168.44 88888.00 2011-12-31 23:06:23.584 365 635.67 -31.00 -5168.67 88888.00 2011-12-31 23:06:24.584 365 635.56 -31.00 -5168.33 88888.00 2011-12-31 23:06:25.584 365 635.67 -31.00 -5168.44 88888.00 2011-12-31 23:06:26.584 365 636.00 -31.00 -5168.11 88888.00 2011-12-31 23:06:27.584 365 635.89 -31.00 -5168.22 88888.00 2011-12-31 23:06:28.584 365 634.67 -31.00 -5168.56 88888.00 2011-12-31 23:06:29.584 365 634.00 -31.00 -5168.44 88888.00 2011-12-31 23:06:30.584 365 633.33 -31.00 -5167.89 88888.00 2011-12-31 23:06:31.584 365 632.22 -31.00 -5168.22 88888.00 2011-12-31 23:06:32.584 365 632.00 -31.00 -5168.00 88888.00 2011-12-31 23:06:33.584 365 632.00 -31.00 -5168.00 88888.00 2011-12-31 23:06:34.584 365 632.11 -31.00 -5168.11 88888.00 2011-12-31 23:06:35.584 365 633.00 -31.00 -5168.22 88888.00 2011-12-31 23:06:36.584 365 633.00 -31.00 -5168.33 88888.00 2011-12-31 23:06:37.584 365 633.00 -31.00 -5168.44 88888.00 2011-12-31 23:06:38.584 365 633.00 -31.00 -5168.00 88888.00 2011-12-31 23:06:39.584 365 633.89 -31.00 -5168.33 88888.00 2011-12-31 23:06:40.584 365 634.00 -31.00 -5168.89 88888.00 2011-12-31 23:06:41.584 365 635.00 -31.00 -5168.44 88888.00 2011-12-31 23:06:42.584 365 634.11 -31.00 -5168.78 88888.00 2011-12-31 23:06:43.584 365 633.89 -31.00 -5168.89 88888.00 2011-12-31 23:06:44.584 365 633.00 -31.00 -5168.22 88888.00 2011-12-31 23:06:45.584 365 632.11 -31.00 -5168.00 88888.00 2011-12-31 23:06:46.584 365 632.11 -31.00 -5168.44 88888.00 2011-12-31 23:06:47.584 365 632.00 -31.00 -5168.33 88888.00 2011-12-31 23:06:48.584 365 631.44 -31.00 -5168.22 88888.00 2011-12-31 23:06:49.584 365 631.11 -31.00 -5168.56 88888.00 2011-12-31 23:06:50.584 365 632.00 -31.00 -5168.22 88888.00 2011-12-31 23:06:51.584 365 632.00 -31.33 -5168.33 88888.00 2011-12-31 23:06:52.584 365 632.44 -31.00 -5167.89 88888.00 2011-12-31 23:06:53.584 365 633.67 -31.00 -5168.33 88888.00 2011-12-31 23:06:54.584 365 633.33 -31.67 -5168.67 88888.00 2011-12-31 23:06:55.584 365 633.00 -31.33 -5169.22 88888.00 2011-12-31 23:06:56.584 365 633.00 -31.11 -5168.67 88888.00 2011-12-31 23:06:57.584 365 633.00 -31.22 -5167.78 88888.00 2011-12-31 23:06:58.584 365 633.22 -31.44 -5168.56 88888.00 2011-12-31 23:06:59.584 365 633.78 -31.56 -5167.56 88888.00 2011-12-31 23:07:00.584 365 633.00 -32.00 -5167.89 88888.00 2011-12-31 23:07:01.584 365 633.33 -32.00 -5168.33 88888.00 2011-12-31 23:07:02.584 365 634.00 -31.44 -5169.11 88888.00 2011-12-31 23:07:03.584 365 634.44 -31.11 -5168.44 88888.00 2011-12-31 23:07:04.584 365 634.00 -31.22 -5167.44 88888.00 2011-12-31 23:07:05.584 365 634.00 -31.11 -5167.67 88888.00 2011-12-31 23:07:06.584 365 634.11 -31.44 -5167.44 88888.00 2011-12-31 23:07:07.584 365 634.00 -31.78 -5167.33 88888.00 2011-12-31 23:07:08.584 365 634.00 -31.11 -5167.78 88888.00 2011-12-31 23:07:09.584 365 634.89 -31.11 -5167.44 88888.00 2011-12-31 23:07:10.584 365 636.00 -31.00 -5167.67 88888.00 2011-12-31 23:07:11.584 365 635.00 -31.00 -5167.33 88888.00 2011-12-31 23:07:12.584 365 634.00 -31.00 -5168.33 88888.00 2011-12-31 23:07:13.584 365 634.11 -31.00 -5167.67 88888.00 2011-12-31 23:07:14.584 365 635.00 -31.00 -5167.44 88888.00 2011-12-31 23:07:15.584 365 635.33 -31.00 -5167.11 88888.00 2011-12-31 23:07:16.584 365 636.00 -31.00 -5168.22 88888.00 2011-12-31 23:07:17.584 365 636.00 -31.00 -5167.78 88888.00 2011-12-31 23:07:18.584 365 635.67 -31.00 -5167.67 88888.00 2011-12-31 23:07:19.584 365 636.00 -30.22 -5167.67 88888.00 2011-12-31 23:07:20.584 365 635.22 -30.00 -5167.67 88888.00 2011-12-31 23:07:21.584 365 635.00 -30.00 -5167.00 88888.00 2011-12-31 23:07:22.584 365 635.00 -30.00 -5167.44 88888.00 2011-12-31 23:07:23.584 365 635.11 -30.00 -5167.67 88888.00 2011-12-31 23:07:24.584 365 635.78 -30.00 -5167.78 88888.00 2011-12-31 23:07:25.584 365 635.00 -30.00 -5167.78 88888.00 2011-12-31 23:07:26.584 365 635.00 -30.00 -5167.44 88888.00 2011-12-31 23:07:27.584 365 635.00 -30.00 -5167.22 88888.00 2011-12-31 23:07:28.584 365 634.00 -30.00 -5166.78 88888.00 2011-12-31 23:07:29.584 365 635.00 -29.56 -5166.89 88888.00 2011-12-31 23:07:30.584 365 635.44 -29.78 -5167.11 88888.00 2011-12-31 23:07:31.584 365 636.00 -29.00 -5168.00 88888.00 2011-12-31 23:07:32.584 365 636.00 -29.00 -5167.56 88888.00 2011-12-31 23:07:33.584 365 635.00 -29.00 -5167.78 88888.00 2011-12-31 23:07:34.584 365 635.00 -29.00 -5167.22 88888.00 2011-12-31 23:07:35.584 365 635.44 -29.00 -5168.11 88888.00 2011-12-31 23:07:36.584 365 636.00 -29.00 -5167.33 88888.00 2011-12-31 23:07:37.584 365 635.44 -29.00 -5167.67 88888.00 2011-12-31 23:07:38.584 365 635.00 -29.00 -5167.22 88888.00 2011-12-31 23:07:39.584 365 635.78 -29.00 -5167.22 88888.00 2011-12-31 23:07:40.584 365 637.00 -29.00 -5167.44 88888.00 2011-12-31 23:07:41.584 365 636.22 -29.00 -5167.00 88888.00 2011-12-31 23:07:42.584 365 635.33 -29.00 -5167.00 88888.00 2011-12-31 23:07:43.584 365 635.00 -29.00 -5166.89 88888.00 2011-12-31 23:07:44.584 365 635.00 -29.00 -5166.67 88888.00 2011-12-31 23:07:45.584 365 635.00 -29.00 -5166.89 88888.00 2011-12-31 23:07:46.584 365 635.00 -29.00 -5166.56 88888.00 2011-12-31 23:07:47.584 365 634.22 -29.00 -5166.89 88888.00 2011-12-31 23:07:48.584 365 635.00 -29.00 -5166.44 88888.00 2011-12-31 23:07:49.584 365 635.89 -29.00 -5167.11 88888.00 2011-12-31 23:07:50.584 365 636.00 -29.00 -5166.78 88888.00 2011-12-31 23:07:51.584 365 634.78 -29.00 -5166.67 88888.00 2011-12-31 23:07:52.584 365 634.22 -29.00 -5167.44 88888.00 2011-12-31 23:07:53.584 365 635.00 -29.00 -5166.56 88888.00 2011-12-31 23:07:54.584 365 635.00 -29.00 -5166.56 88888.00 2011-12-31 23:07:55.584 365 635.00 -29.00 -5167.44 88888.00 2011-12-31 23:07:56.584 365 635.00 -29.00 -5167.11 88888.00 2011-12-31 23:07:57.584 365 635.22 -29.00 -5166.89 88888.00 2011-12-31 23:07:58.584 365 636.00 -29.00 -5167.33 88888.00 2011-12-31 23:07:59.584 365 636.22 -28.78 -5167.78 88888.00 2011-12-31 23:08:00.584 365 636.22 -28.78 -5168.11 88888.00 2011-12-31 23:08:01.584 365 635.22 -29.00 -5166.89 88888.00 2011-12-31 23:08:02.584 365 635.00 -29.00 -5166.56 88888.00 2011-12-31 23:08:03.584 365 635.00 -29.00 -5167.44 88888.00 2011-12-31 23:08:04.584 365 635.00 -28.89 -5167.44 88888.00 2011-12-31 23:08:05.584 365 634.22 -28.89 -5167.33 88888.00 2011-12-31 23:08:06.584 365 634.33 -29.00 -5166.78 88888.00 2011-12-31 23:08:07.584 365 634.00 -29.00 -5167.33 88888.00 2011-12-31 23:08:08.584 365 634.00 -29.00 -5167.56 88888.00 2011-12-31 23:08:09.584 365 634.00 -29.00 -5167.44 88888.00 2011-12-31 23:08:10.584 365 634.00 -29.00 -5167.33 88888.00 2011-12-31 23:08:11.584 365 634.67 -29.00 -5167.44 88888.00 2011-12-31 23:08:12.584 365 635.78 -29.00 -5167.33 88888.00 2011-12-31 23:08:13.584 365 636.00 -29.00 -5167.22 88888.00 2011-12-31 23:08:14.584 365 636.00 -29.00 -5166.78 88888.00 2011-12-31 23:08:15.584 365 636.00 -29.00 -5167.22 88888.00 2011-12-31 23:08:16.584 365 636.11 -29.00 -5167.22 88888.00 2011-12-31 23:08:17.584 365 637.00 -29.00 -5167.00 88888.00 2011-12-31 23:08:18.584 365 637.00 -29.00 -5167.33 88888.00 2011-12-31 23:08:19.584 365 637.00 -29.00 -5166.78 88888.00 2011-12-31 23:08:20.584 365 636.44 -29.00 -5167.11 88888.00 2011-12-31 23:08:21.584 365 635.11 -29.00 -5167.00 88888.00 2011-12-31 23:08:22.584 365 635.00 -29.00 -5166.56 88888.00 2011-12-31 23:08:23.584 365 635.22 -29.67 -5167.22 88888.00 2011-12-31 23:08:24.584 365 636.00 -30.00 -5166.56 88888.00 2011-12-31 23:08:25.584 365 636.00 -30.00 -5165.89 88888.00 2011-12-31 23:08:26.584 365 635.00 -30.00 -5165.89 88888.00 2011-12-31 23:08:27.584 365 634.44 -30.00 -5165.78 88888.00 2011-12-31 23:08:28.584 365 633.33 -30.00 -5166.44 88888.00 2011-12-31 23:08:29.584 365 633.00 -30.00 -5166.67 88888.00 2011-12-31 23:08:30.584 365 633.00 -30.00 -5166.44 88888.00 2011-12-31 23:08:31.584 365 633.67 -30.00 -5166.44 88888.00 2011-12-31 23:08:32.584 365 634.00 -30.00 -5166.78 88888.00 2011-12-31 23:08:33.584 365 633.11 -30.56 -5166.89 88888.00 2011-12-31 23:08:34.584 365 633.44 -31.00 -5167.33 88888.00 2011-12-31 23:08:35.584 365 633.00 -31.00 -5166.33 88888.00 2011-12-31 23:08:36.584 365 633.78 -31.00 -5166.11 88888.00 2011-12-31 23:08:37.584 365 634.00 -31.00 -5166.22 88888.00 2011-12-31 23:08:38.584 365 634.56 -31.00 -5166.11 88888.00 2011-12-31 23:08:39.584 365 635.00 -31.00 -5166.33 88888.00 2011-12-31 23:08:40.584 365 635.00 -31.00 -5166.56 88888.00 2011-12-31 23:08:41.584 365 635.00 -31.00 -5166.11 88888.00 2011-12-31 23:08:42.584 365 634.56 -31.00 -5166.33 88888.00 2011-12-31 23:08:43.584 365 634.44 -31.00 -5166.33 88888.00 2011-12-31 23:08:44.584 365 635.00 -31.00 -5166.22 88888.00 2011-12-31 23:08:45.584 365 635.00 -31.00 -5166.00 88888.00 2011-12-31 23:08:46.584 365 635.00 -31.00 -5166.22 88888.00 2011-12-31 23:08:47.584 365 634.11 -31.00 -5166.00 88888.00 2011-12-31 23:08:48.584 365 634.56 -31.00 -5166.11 88888.00 2011-12-31 23:08:49.584 365 634.67 -31.00 -5166.11 88888.00 2011-12-31 23:08:50.584 365 635.33 -31.00 -5166.56 88888.00 2011-12-31 23:08:51.584 365 635.00 -31.67 -5165.78 88888.00 2011-12-31 23:08:52.584 365 634.11 -32.00 -5165.89 88888.00 2011-12-31 23:08:53.584 365 633.22 -32.00 -5165.78 88888.00 2011-12-31 23:08:54.584 365 633.00 -32.00 -5165.78 88888.00 2011-12-31 23:08:55.584 365 633.00 -32.00 -5165.89 88888.00 2011-12-31 23:08:56.584 365 633.33 -32.00 -5165.56 88888.00 2011-12-31 23:08:57.584 365 634.00 -32.11 -5165.67 88888.00 2011-12-31 23:08:58.584 365 634.00 -32.56 -5165.67 88888.00 2011-12-31 23:08:59.584 365 635.11 -33.00 -5165.67 88888.00 2011-12-31 23:09:00.584 365 635.78 -33.00 -5165.56 88888.00 2011-12-31 23:09:01.584 365 635.00 -33.00 -5165.44 88888.00 2011-12-31 23:09:02.584 365 635.00 -33.00 -5165.22 88888.00 2011-12-31 23:09:03.584 365 635.00 -33.00 -5165.67 88888.00 2011-12-31 23:09:04.584 365 634.33 -33.00 -5165.67 88888.00 2011-12-31 23:09:05.584 365 633.11 -33.00 -5165.89 88888.00 2011-12-31 23:09:06.584 365 633.56 -33.00 -5165.33 88888.00 2011-12-31 23:09:07.584 365 634.00 -33.00 -5165.44 88888.00 2011-12-31 23:09:08.584 365 634.00 -33.00 -5165.67 88888.00 2011-12-31 23:09:09.584 365 633.56 -33.00 -5165.22 88888.00 2011-12-31 23:09:10.584 365 633.89 -33.00 -5165.11 88888.00 2011-12-31 23:09:11.584 365 634.00 -33.00 -5165.22 88888.00 2011-12-31 23:09:12.584 365 634.00 -33.00 -5165.78 88888.00 2011-12-31 23:09:13.584 365 633.78 -33.00 -5164.89 88888.00 2011-12-31 23:09:14.584 365 632.78 -33.00 -5165.22 88888.00 2011-12-31 23:09:15.584 365 632.44 -33.11 -5165.00 88888.00 2011-12-31 23:09:16.584 365 633.00 -33.89 -5165.44 88888.00 2011-12-31 23:09:17.584 365 632.89 -33.89 -5164.89 88888.00 2011-12-31 23:09:18.584 365 632.00 -33.00 -5165.00 88888.00 2011-12-31 23:09:19.584 365 632.00 -33.44 -5164.67 88888.00 2011-12-31 23:09:20.584 365 632.11 -33.33 -5164.67 88888.00 2011-12-31 23:09:21.584 365 632.00 -34.00 -5164.89 88888.00 2011-12-31 23:09:22.584 365 630.33 -34.00 -5164.89 88888.00 2011-12-31 23:09:23.584 365 629.00 -34.00 -5163.78 88888.00 2011-12-31 23:09:24.584 365 629.67 -34.00 -5164.56 88888.00 2011-12-31 23:09:25.584 365 630.11 -34.00 -5165.00 88888.00 2011-12-31 23:09:26.584 365 631.00 -34.00 -5164.56 88888.00 2011-12-31 23:09:27.584 365 630.00 -34.00 -5164.78 88888.00 2011-12-31 23:09:28.584 365 630.00 -34.00 -5165.11 88888.00 2011-12-31 23:09:29.584 365 630.00 -34.00 -5164.89 88888.00 2011-12-31 23:09:30.584 365 630.00 -34.44 -5164.67 88888.00 2011-12-31 23:09:31.584 365 629.78 -34.89 -5164.78 88888.00 2011-12-31 23:09:32.584 365 630.00 -35.00 -5164.44 88888.00 2011-12-31 23:09:33.584 365 630.00 -35.00 -5165.22 88888.00 2011-12-31 23:09:34.584 365 630.78 -35.00 -5164.89 88888.00 2011-12-31 23:09:35.584 365 630.11 -35.00 -5164.56 88888.00 2011-12-31 23:09:36.584 365 630.00 -35.00 -5164.67 88888.00 2011-12-31 23:09:37.584 365 630.00 -35.00 -5164.44 88888.00 2011-12-31 23:09:38.584 365 630.00 -35.00 -5164.44 88888.00 2011-12-31 23:09:39.584 365 629.67 -35.00 -5164.67 88888.00 2011-12-31 23:09:40.584 365 630.00 -35.00 -5164.44 88888.00 2011-12-31 23:09:41.584 365 630.00 -35.56 -5164.78 88888.00 2011-12-31 23:09:42.584 365 629.22 -36.00 -5164.44 88888.00 2011-12-31 23:09:43.584 365 628.44 -36.00 -5164.22 88888.00 2011-12-31 23:09:44.584 365 628.00 -36.00 -5164.56 88888.00 2011-12-31 23:09:45.584 365 627.56 -36.00 -5164.89 88888.00 2011-12-31 23:09:46.584 365 627.00 -36.00 -5164.89 88888.00 2011-12-31 23:09:47.584 365 627.00 -36.00 -5164.56 88888.00 2011-12-31 23:09:48.584 365 628.00 -36.56 -5164.44 88888.00 2011-12-31 23:09:49.584 365 627.78 -37.00 -5164.33 88888.00 2011-12-31 23:09:50.584 365 627.00 -37.00 -5164.44 88888.00 2011-12-31 23:09:51.584 365 626.89 -37.00 -5164.78 88888.00 2011-12-31 23:09:52.584 365 626.00 -37.00 -5164.22 88888.00 2011-12-31 23:09:53.584 365 625.22 -37.11 -5163.78 88888.00 2011-12-31 23:09:54.584 365 625.00 -38.00 -5164.00 88888.00 2011-12-31 23:09:55.584 365 625.44 -38.00 -5164.00 88888.00 2011-12-31 23:09:56.584 365 626.00 -38.00 -5164.22 88888.00 2011-12-31 23:09:57.584 365 626.00 -38.00 -5164.22 88888.00 2011-12-31 23:09:58.584 365 626.00 -38.00 -5164.89 88888.00 2011-12-31 23:09:59.584 365 626.00 -38.00 -5164.44 88888.00 2011-12-31 23:10:00.584 365 625.00 -38.00 -5164.78 88888.00 2011-12-31 23:10:01.584 365 624.00 -38.00 -5165.33 88888.00 2011-12-31 23:10:02.584 365 624.56 -38.00 -5164.56 88888.00 2011-12-31 23:10:03.584 365 625.00 -38.00 -5164.67 88888.00 2011-12-31 23:10:04.584 365 624.78 -38.00 -5164.56 88888.00 2011-12-31 23:10:05.584 365 624.00 -38.00 -5165.11 88888.00 2011-12-31 23:10:06.584 365 624.00 -38.00 -5165.33 88888.00 2011-12-31 23:10:07.584 365 624.00 -38.00 -5164.78 88888.00 2011-12-31 23:10:08.584 365 623.67 -38.00 -5165.00 88888.00 2011-12-31 23:10:09.584 365 623.00 -38.00 -5164.89 88888.00 2011-12-31 23:10:10.584 365 623.00 -38.00 -5164.33 88888.00 2011-12-31 23:10:11.584 365 623.00 -38.00 -5164.89 88888.00 2011-12-31 23:10:12.584 365 623.00 -38.00 -5164.33 88888.00 2011-12-31 23:10:13.584 365 622.22 -38.00 -5164.56 88888.00 2011-12-31 23:10:14.584 365 622.00 -38.56 -5164.00 88888.00 2011-12-31 23:10:15.584 365 622.00 -39.00 -5164.00 88888.00 2011-12-31 23:10:16.584 365 622.00 -39.00 -5164.33 88888.00 2011-12-31 23:10:17.584 365 621.89 -39.00 -5164.33 88888.00 2011-12-31 23:10:18.584 365 622.00 -39.00 -5164.56 88888.00 2011-12-31 23:10:19.584 365 621.56 -39.00 -5164.33 88888.00 2011-12-31 23:10:20.584 365 620.44 -39.00 -5164.22 88888.00 2011-12-31 23:10:21.584 365 620.00 -39.22 -5164.22 88888.00 2011-12-31 23:10:22.584 365 620.00 -39.00 -5164.33 88888.00 2011-12-31 23:10:23.584 365 620.00 -39.00 -5164.33 88888.00 2011-12-31 23:10:24.584 365 619.44 -39.00 -5164.67 88888.00 2011-12-31 23:10:25.584 365 619.00 -39.00 -5164.44 88888.00 2011-12-31 23:10:26.584 365 618.67 -39.00 -5164.11 88888.00 2011-12-31 23:10:27.584 365 619.00 -39.00 -5164.56 88888.00 2011-12-31 23:10:28.584 365 619.00 -39.00 -5164.44 88888.00 2011-12-31 23:10:29.584 365 619.00 -39.00 -5164.33 88888.00 2011-12-31 23:10:30.584 365 619.00 -39.00 -5164.67 88888.00 2011-12-31 23:10:31.584 365 619.00 -39.00 -5164.22 88888.00 2011-12-31 23:10:32.584 365 619.00 -39.00 -5164.44 88888.00 2011-12-31 23:10:33.584 365 618.67 -39.00 -5164.44 88888.00 2011-12-31 23:10:34.584 365 617.67 -39.00 -5164.67 88888.00 2011-12-31 23:10:35.584 365 617.00 -39.00 -5164.33 88888.00 2011-12-31 23:10:36.584 365 616.56 -39.00 -5164.44 88888.00 2011-12-31 23:10:37.584 365 616.00 -39.00 -5164.33 88888.00 2011-12-31 23:10:38.584 365 616.22 -39.00 -5164.22 88888.00 2011-12-31 23:10:39.584 365 617.00 -39.00 -5165.11 88888.00 2011-12-31 23:10:40.584 365 617.67 -39.00 -5164.44 88888.00 2011-12-31 23:10:41.584 365 618.00 -39.00 -5164.44 88888.00 2011-12-31 23:10:42.584 365 618.00 -39.00 -5164.33 88888.00 2011-12-31 23:10:43.584 365 617.89 -39.00 -5164.89 88888.00 2011-12-31 23:10:44.584 365 618.00 -39.89 -5164.11 88888.00 2011-12-31 23:10:45.584 365 617.44 -40.00 -5163.89 88888.00 2011-12-31 23:10:46.584 365 617.00 -40.00 -5164.22 88888.00 2011-12-31 23:10:47.584 365 616.00 -40.00 -5163.67 88888.00 2011-12-31 23:10:48.584 365 614.44 -40.00 -5163.78 88888.00 2011-12-31 23:10:49.584 365 613.00 -40.00 -5163.56 88888.00 2011-12-31 23:10:50.584 365 613.89 -40.00 -5164.22 88888.00 2011-12-31 23:10:51.584 365 615.00 -40.00 -5164.11 88888.00 2011-12-31 23:10:52.584 365 615.89 -40.00 -5164.00 88888.00 2011-12-31 23:10:53.584 365 615.22 -40.00 -5163.67 88888.00 2011-12-31 23:10:54.584 365 615.00 -40.00 -5163.78 88888.00 2011-12-31 23:10:55.584 365 615.00 -40.00 -5164.44 88888.00 2011-12-31 23:10:56.584 365 615.00 -40.89 -5163.78 88888.00 2011-12-31 23:10:57.584 365 615.00 -41.00 -5163.67 88888.00 2011-12-31 23:10:58.584 365 614.78 -41.00 -5164.22 88888.00 2011-12-31 23:10:59.584 365 614.00 -41.00 -5164.56 88888.00 2011-12-31 23:11:00.584 365 614.00 -41.00 -5164.33 88888.00 2011-12-31 23:11:01.584 365 613.22 -41.00 -5163.89 88888.00 2011-12-31 23:11:02.584 365 612.11 -41.00 -5164.00 88888.00 2011-12-31 23:11:03.584 365 612.00 -41.89 -5164.44 88888.00 2011-12-31 23:11:04.584 365 612.00 -42.00 -5163.78 88888.00 2011-12-31 23:11:05.584 365 612.00 -42.00 -5163.89 88888.00 2011-12-31 23:11:06.584 365 612.00 -42.00 -5163.67 88888.00 2011-12-31 23:11:07.584 365 612.00 -42.00 -5164.00 88888.00 2011-12-31 23:11:08.584 365 611.89 -42.89 -5163.89 88888.00 2011-12-31 23:11:09.584 365 611.00 -43.00 -5163.67 88888.00 2011-12-31 23:11:10.584 365 611.00 -43.00 -5163.89 88888.00 2011-12-31 23:11:11.584 365 610.78 -43.00 -5163.56 88888.00 2011-12-31 23:11:12.584 365 610.00 -43.00 -5163.56 88888.00 2011-12-31 23:11:13.584 365 609.22 -43.00 -5163.89 88888.00 2011-12-31 23:11:14.584 365 609.00 -43.00 -5163.89 88888.00 2011-12-31 23:11:15.584 365 609.00 -43.00 -5163.22 88888.00 2011-12-31 23:11:16.584 365 609.11 -43.00 -5162.78 88888.00 2011-12-31 23:11:17.584 365 610.00 -43.00 -5163.44 88888.00 2011-12-31 23:11:18.584 365 610.78 -43.00 -5163.44 88888.00 2011-12-31 23:11:19.584 365 611.00 -43.00 -5163.33 88888.00 2011-12-31 23:11:20.584 365 611.00 -43.00 -5163.22 88888.00 2011-12-31 23:11:21.584 365 611.00 -43.00 -5163.78 88888.00 2011-12-31 23:11:22.584 365 611.56 -43.00 -5163.89 88888.00 2011-12-31 23:11:23.584 365 612.33 -43.00 -5164.22 88888.00 2011-12-31 23:11:24.584 365 613.00 -43.00 -5164.44 88888.00 2011-12-31 23:11:25.584 365 613.00 -43.00 -5164.78 88888.00 2011-12-31 23:11:26.584 365 612.78 -43.00 -5164.89 88888.00 2011-12-31 23:11:27.584 365 613.00 -42.44 -5165.11 88888.00 2011-12-31 23:11:28.584 365 613.67 -42.11 -5164.44 88888.00 2011-12-31 23:11:29.584 365 613.44 -42.00 -5165.22 88888.00 2011-12-31 23:11:30.584 365 613.00 -42.00 -5165.00 88888.00 2011-12-31 23:11:31.584 365 614.00 -42.11 -5164.67 88888.00 2011-12-31 23:11:32.584 365 613.67 -42.78 -5164.44 88888.00 2011-12-31 23:11:33.584 365 614.00 -43.00 -5165.00 88888.00 2011-12-31 23:11:34.584 365 614.00 -43.00 -5164.33 88888.00 2011-12-31 23:11:35.584 365 613.00 -43.00 -5164.78 88888.00 2011-12-31 23:11:36.584 365 612.56 -43.00 -5164.56 88888.00 2011-12-31 23:11:37.584 365 611.00 -43.00 -5164.78 88888.00 2011-12-31 23:11:38.584 365 611.00 -43.44 -5164.67 88888.00 2011-12-31 23:11:39.584 365 611.56 -44.00 -5165.00 88888.00 2011-12-31 23:11:40.584 365 611.67 -44.00 -5164.78 88888.00 2011-12-31 23:11:41.584 365 610.67 -44.00 -5164.56 88888.00 2011-12-31 23:11:42.584 365 610.00 -44.44 -5164.67 88888.00 2011-12-31 23:11:43.584 365 610.00 -45.00 -5165.11 88888.00 2011-12-31 23:11:44.584 365 610.00 -45.00 -5165.11 88888.00 2011-12-31 23:11:45.584 365 610.00 -45.00 -5165.56 88888.00 2011-12-31 23:11:46.584 365 609.00 -45.00 -5164.67 88888.00 2011-12-31 23:11:47.584 365 608.56 -45.78 -5164.78 88888.00 2011-12-31 23:11:48.584 365 608.11 -46.00 -5164.44 88888.00 2011-12-31 23:11:49.584 365 609.00 -46.00 -5164.89 88888.00 2011-12-31 23:11:50.584 365 608.89 -46.00 -5164.11 88888.00 2011-12-31 23:11:51.584 365 608.11 -46.00 -5164.44 88888.00 2011-12-31 23:11:52.584 365 609.00 -46.00 -5164.33 88888.00 2011-12-31 23:11:53.584 365 610.00 -46.00 -5164.67 88888.00 2011-12-31 23:11:54.584 365 608.67 -46.44 -5164.44 88888.00 2011-12-31 23:11:55.584 365 608.00 -47.00 -5164.22 88888.00 2011-12-31 23:11:56.584 365 608.00 -47.00 -5164.44 88888.00 2011-12-31 23:11:57.584 365 608.00 -47.00 -5164.56 88888.00 2011-12-31 23:11:58.584 365 609.00 -46.33 -5164.56 88888.00 2011-12-31 23:11:59.584 365 609.22 -46.00 -5163.78 88888.00 2011-12-31 23:12:00.584 365 609.56 -46.00 -5164.44 88888.00 2011-12-31 23:12:01.584 365 610.00 -46.00 -5164.22 88888.00 2011-12-31 23:12:02.584 365 609.00 -46.00 -5164.33 88888.00 2011-12-31 23:12:03.584 365 609.00 -46.00 -5164.44 88888.00 2011-12-31 23:12:04.584 365 609.00 -45.78 -5164.22 88888.00 2011-12-31 23:12:05.584 365 609.00 -45.00 -5164.11 88888.00 2011-12-31 23:12:06.584 365 609.00 -45.00 -5164.22 88888.00 2011-12-31 23:12:07.584 365 609.00 -45.00 -5165.22 88888.00 2011-12-31 23:12:08.584 365 609.67 -45.00 -5164.56 88888.00 2011-12-31 23:12:09.584 365 610.00 -45.00 -5164.44 88888.00 2011-12-31 23:12:10.584 365 609.67 -45.00 -5164.89 88888.00 2011-12-31 23:12:11.584 365 609.44 -45.00 -5164.44 88888.00 2011-12-31 23:12:12.584 365 609.00 -44.67 -5164.67 88888.00 2011-12-31 23:12:13.584 365 609.78 -44.00 -5164.44 88888.00 2011-12-31 23:12:14.584 365 609.11 -44.00 -5164.33 88888.00 2011-12-31 23:12:15.584 365 609.11 -44.00 -5164.56 88888.00 2011-12-31 23:12:16.584 365 608.22 -44.00 -5164.44 88888.00 2011-12-31 23:12:17.584 365 608.00 -44.00 -5164.00 88888.00 2011-12-31 23:12:18.584 365 607.89 -44.00 -5163.56 88888.00 2011-12-31 23:12:19.584 365 607.00 -44.00 -5163.78 88888.00 2011-12-31 23:12:20.584 365 607.00 -44.00 -5164.22 88888.00 2011-12-31 23:12:21.584 365 608.44 -44.00 -5164.44 88888.00 2011-12-31 23:12:22.584 365 609.89 -44.33 -5163.78 88888.00 2011-12-31 23:12:23.584 365 610.00 -44.67 -5164.56 88888.00 2011-12-31 23:12:24.584 365 610.11 -45.00 -5164.78 88888.00 2011-12-31 23:12:25.584 365 610.78 -45.00 -5164.78 88888.00 2011-12-31 23:12:26.584 365 611.00 -45.00 -5165.00 88888.00 2011-12-31 23:12:27.584 365 610.00 -45.00 -5164.89 88888.00 2011-12-31 23:12:28.584 365 610.11 -45.00 -5164.56 88888.00 2011-12-31 23:12:29.584 365 611.00 -45.00 -5164.33 88888.00 2011-12-31 23:12:30.584 365 610.78 -45.00 -5164.56 88888.00 2011-12-31 23:12:31.584 365 610.89 -45.00 -5164.67 88888.00 2011-12-31 23:12:32.584 365 610.67 -45.00 -5164.67 88888.00 2011-12-31 23:12:33.584 365 610.67 -45.44 -5164.89 88888.00 2011-12-31 23:12:34.584 365 610.33 -46.00 -5164.89 88888.00 2011-12-31 23:12:35.584 365 611.00 -46.00 -5164.22 88888.00 2011-12-31 23:12:36.584 365 611.00 -46.00 -5164.22 88888.00 2011-12-31 23:12:37.584 365 611.44 -46.00 -5164.44 88888.00 2011-12-31 23:12:38.584 365 612.00 -46.00 -5164.33 88888.00 2011-12-31 23:12:39.584 365 612.56 -46.00 -5165.00 88888.00 2011-12-31 23:12:40.584 365 613.00 -46.00 -5164.56 88888.00 2011-12-31 23:12:41.584 365 612.00 -46.00 -5164.33 88888.00 2011-12-31 23:12:42.584 365 610.78 -46.00 -5164.33 88888.00 2011-12-31 23:12:43.584 365 610.56 -46.00 -5164.56 88888.00 2011-12-31 23:12:44.584 365 611.00 -46.00 -5164.56 88888.00 2011-12-31 23:12:45.584 365 611.00 -46.00 -5164.33 88888.00 2011-12-31 23:12:46.584 365 612.00 -46.00 -5164.89 88888.00 2011-12-31 23:12:47.584 365 612.56 -46.00 -5164.00 88888.00 2011-12-31 23:12:48.584 365 612.22 -46.00 -5164.67 88888.00 2011-12-31 23:12:49.584 365 611.67 -45.78 -5165.33 88888.00 2011-12-31 23:12:50.584 365 610.78 -45.33 -5164.56 88888.00 2011-12-31 23:12:51.584 365 610.11 -45.00 -5165.33 88888.00 2011-12-31 23:12:52.584 365 611.00 -45.00 -5165.11 88888.00 2011-12-31 23:12:53.584 365 611.00 -45.00 -5164.44 88888.00 2011-12-31 23:12:54.584 365 611.00 -45.00 -5164.33 88888.00 2011-12-31 23:12:55.584 365 611.44 -44.78 -5164.56 88888.00 2011-12-31 23:12:56.584 365 610.33 -44.00 -5164.56 88888.00 2011-12-31 23:12:57.584 365 610.56 -44.00 -5164.56 88888.00 2011-12-31 23:12:58.584 365 610.89 -44.00 -5164.33 88888.00 2011-12-31 23:12:59.584 365 609.22 -44.00 -5164.33 88888.00 2011-12-31 23:13:00.584 365 609.00 -44.00 -5164.78 88888.00 2011-12-31 23:13:01.584 365 609.11 -44.00 -5164.22 88888.00 2011-12-31 23:13:02.584 365 609.33 -44.00 -5164.56 88888.00 2011-12-31 23:13:03.584 365 608.44 -44.00 -5164.44 88888.00 2011-12-31 23:13:04.584 365 608.00 -44.00 -5164.67 88888.00 2011-12-31 23:13:05.584 365 608.00 -44.00 -5165.00 88888.00 2011-12-31 23:13:06.584 365 607.00 -44.00 -5164.89 88888.00 2011-12-31 23:13:07.584 365 607.00 -44.00 -5164.67 88888.00 2011-12-31 23:13:08.584 365 607.33 -44.00 -5164.56 88888.00 2011-12-31 23:13:09.584 365 608.00 -44.00 -5164.33 88888.00 2011-12-31 23:13:10.584 365 608.00 -44.00 -5163.67 88888.00 2011-12-31 23:13:11.584 365 607.89 -44.00 -5163.89 88888.00 2011-12-31 23:13:12.584 365 607.00 -44.00 -5164.11 88888.00 2011-12-31 23:13:13.584 365 606.00 -44.00 -5164.22 88888.00 2011-12-31 23:13:14.584 365 606.00 -44.00 -5163.89 88888.00 2011-12-31 23:13:15.584 365 606.00 -44.00 -5164.00 88888.00 2011-12-31 23:13:16.584 365 606.00 -44.00 -5164.22 88888.00 2011-12-31 23:13:17.584 365 607.00 -44.00 -5163.67 88888.00 2011-12-31 23:13:18.584 365 606.56 -44.89 -5164.44 88888.00 2011-12-31 23:13:19.584 365 606.22 -45.00 -5164.22 88888.00 2011-12-31 23:13:20.584 365 607.00 -45.00 -5164.22 88888.00 2011-12-31 23:13:21.584 365 607.00 -45.00 -5163.89 88888.00 2011-12-31 23:13:22.584 365 607.00 -45.00 -5163.56 88888.00 2011-12-31 23:13:23.584 365 606.56 -45.00 -5164.11 88888.00 2011-12-31 23:13:24.584 365 605.67 -45.00 -5163.78 88888.00 2011-12-31 23:13:25.584 365 605.00 -45.00 -5163.56 88888.00 2011-12-31 23:13:26.584 365 605.00 -45.00 -5163.78 88888.00 2011-12-31 23:13:27.584 365 604.11 -45.00 -5163.56 88888.00 2011-12-31 23:13:28.584 365 604.00 -45.00 -5164.00 88888.00 2011-12-31 23:13:29.584 365 604.44 -45.00 -5163.78 88888.00 2011-12-31 23:13:30.584 365 605.11 -45.00 -5164.11 88888.00 2011-12-31 23:13:31.584 365 605.00 -45.00 -5163.89 88888.00 2011-12-31 23:13:32.584 365 605.00 -45.67 -5164.22 88888.00 2011-12-31 23:13:33.584 365 605.00 -46.00 -5163.67 88888.00 2011-12-31 23:13:34.584 365 604.33 -45.89 -5164.56 88888.00 2011-12-31 23:13:35.584 365 602.56 -46.00 -5163.67 88888.00 2011-12-31 23:13:36.584 365 602.00 -45.89 -5163.56 88888.00 2011-12-31 23:13:37.584 365 602.00 -45.56 -5164.33 88888.00 2011-12-31 23:13:38.584 365 602.67 -45.00 -5163.67 88888.00 2011-12-31 23:13:39.584 365 603.44 -45.00 -5163.33 88888.00 2011-12-31 23:13:40.584 365 604.00 -45.00 -5163.89 88888.00 2011-12-31 23:13:41.584 365 604.00 -45.11 -5164.00 88888.00 2011-12-31 23:13:42.584 365 604.00 -45.00 -5163.78 88888.00 2011-12-31 23:13:43.584 365 603.78 -45.00 -5164.33 88888.00 2011-12-31 23:13:44.584 365 603.00 -45.67 -5164.11 88888.00 2011-12-31 23:13:45.584 365 602.78 -45.67 -5164.22 88888.00 2011-12-31 23:13:46.584 365 603.11 -45.89 -5163.89 88888.00 2011-12-31 23:13:47.584 365 604.00 -45.56 -5163.67 88888.00 2011-12-31 23:13:48.584 365 603.44 -45.44 -5164.22 88888.00 2011-12-31 23:13:49.584 365 602.44 -45.67 -5164.00 88888.00 2011-12-31 23:13:50.584 365 601.22 -45.78 -5164.11 88888.00 2011-12-31 23:13:51.584 365 601.00 -46.00 -5163.78 88888.00 2011-12-31 23:13:52.584 365 601.00 -45.67 -5163.67 88888.00 2011-12-31 23:13:53.584 365 601.00 -45.00 -5163.78 88888.00 2011-12-31 23:13:54.584 365 601.00 -45.00 -5164.22 88888.00 2011-12-31 23:13:55.584 365 601.00 -45.00 -5163.67 88888.00 2011-12-31 23:13:56.584 365 601.00 -45.00 -5163.78 88888.00 2011-12-31 23:13:57.584 365 601.00 -45.11 -5164.00 88888.00 2011-12-31 23:13:58.584 365 600.67 -45.00 -5163.67 88888.00 2011-12-31 23:13:59.584 365 600.00 -45.00 -5163.56 88888.00 2011-12-31 23:14:00.584 365 600.00 -45.00 -5164.00 88888.00 2011-12-31 23:14:01.584 365 600.00 -45.00 -5163.67 88888.00 2011-12-31 23:14:02.584 365 600.00 -45.00 -5163.56 88888.00 2011-12-31 23:14:03.584 365 599.44 -45.33 -5163.33 88888.00 2011-12-31 23:14:04.584 365 598.78 -45.11 -5163.78 88888.00 2011-12-31 23:14:05.584 365 598.00 -45.00 -5164.00 88888.00 2011-12-31 23:14:06.584 365 596.78 -45.00 -5163.44 88888.00 2011-12-31 23:14:07.584 365 596.00 -45.00 -5163.33 88888.00 2011-12-31 23:14:08.584 365 596.00 -45.00 -5163.89 88888.00 2011-12-31 23:14:09.584 365 596.78 -45.00 -5164.00 88888.00 2011-12-31 23:14:10.584 365 597.56 -45.00 -5163.33 88888.00 2011-12-31 23:14:11.584 365 598.22 -45.00 -5163.44 88888.00 2011-12-31 23:14:12.584 365 598.22 -45.00 -5163.33 88888.00 2011-12-31 23:14:13.584 365 597.33 -45.00 -5164.11 88888.00 2011-12-31 23:14:14.584 365 597.00 -45.00 -5163.22 88888.00 2011-12-31 23:14:15.584 365 597.67 -45.11 -5163.78 88888.00 2011-12-31 23:14:16.584 365 598.00 -45.67 -5163.33 88888.00 2011-12-31 23:14:17.584 365 597.44 -46.00 -5163.22 88888.00 2011-12-31 23:14:18.584 365 597.00 -45.89 -5163.89 88888.00 2011-12-31 23:14:19.584 365 597.00 -45.89 -5163.33 88888.00 2011-12-31 23:14:20.584 365 597.00 -45.78 -5164.33 88888.00 2011-12-31 23:14:21.584 365 597.00 -45.56 -5163.89 88888.00 2011-12-31 23:14:22.584 365 597.00 -45.33 -5163.33 88888.00 2011-12-31 23:14:23.584 365 597.00 -45.11 -5163.44 88888.00 2011-12-31 23:14:24.584 365 597.00 -45.00 -5163.67 88888.00 2011-12-31 23:14:25.584 365 596.33 -45.33 -5163.44 88888.00 2011-12-31 23:14:26.584 365 596.00 -45.56 -5163.78 88888.00 2011-12-31 23:14:27.584 365 595.00 -45.11 -5163.33 88888.00 2011-12-31 23:14:28.584 365 595.33 -45.00 -5162.89 88888.00 2011-12-31 23:14:29.584 365 596.00 -45.00 -5163.00 88888.00 2011-12-31 23:14:30.584 365 595.11 -45.00 -5163.44 88888.00 2011-12-31 23:14:31.584 365 595.00 -45.00 -5163.00 88888.00 2011-12-31 23:14:32.584 365 595.00 -45.00 -5163.56 88888.00 2011-12-31 23:14:33.584 365 596.00 -45.00 -5163.22 88888.00 2011-12-31 23:14:34.584 365 596.67 -45.00 -5163.00 88888.00 2011-12-31 23:14:35.584 365 596.44 -45.00 -5163.33 88888.00 2011-12-31 23:14:36.584 365 596.00 -45.00 -5162.56 88888.00 2011-12-31 23:14:37.584 365 595.22 -45.00 -5162.44 88888.00 2011-12-31 23:14:38.584 365 594.22 -45.00 -5162.67 88888.00 2011-12-31 23:14:39.584 365 594.00 -45.00 -5163.00 88888.00 2011-12-31 23:14:40.584 365 594.00 -45.00 -5163.11 88888.00 2011-12-31 23:14:41.584 365 594.00 -44.78 -5163.33 88888.00 2011-12-31 23:14:42.584 365 594.22 -44.00 -5163.22 88888.00 2011-12-31 23:14:43.584 365 595.00 -44.00 -5163.33 88888.00 2011-12-31 23:14:44.584 365 595.00 -44.00 -5163.56 88888.00 2011-12-31 23:14:45.584 365 594.00 -44.00 -5163.67 88888.00 2011-12-31 23:14:46.584 365 593.67 -44.00 -5163.56 88888.00 2011-12-31 23:14:47.584 365 593.44 -44.00 -5163.44 88888.00 2011-12-31 23:14:48.584 365 593.00 -44.00 -5163.22 88888.00 2011-12-31 23:14:49.584 365 592.89 -44.00 -5163.56 88888.00 2011-12-31 23:14:50.584 365 593.00 -43.56 -5163.56 88888.00 2011-12-31 23:14:51.584 365 593.00 -43.00 -5163.56 88888.00 2011-12-31 23:14:52.584 365 593.00 -43.00 -5163.67 88888.00 2011-12-31 23:14:53.584 365 593.00 -43.00 -5163.78 88888.00 2011-12-31 23:14:54.584 365 593.00 -43.00 -5163.11 88888.00 2011-12-31 23:14:55.584 365 592.33 -43.00 -5163.44 88888.00 2011-12-31 23:14:56.584 365 592.00 -43.00 -5163.33 88888.00 2011-12-31 23:14:57.584 365 591.67 -43.00 -5162.78 88888.00 2011-12-31 23:14:58.584 365 590.11 -42.78 -5163.33 88888.00 2011-12-31 23:14:59.584 365 589.89 -42.67 -5162.89 88888.00 2011-12-31 23:15:00.584 365 589.00 -42.00 -5162.89 88888.00 2011-12-31 23:15:01.584 365 588.00 -42.00 -5163.44 88888.00 2011-12-31 23:15:02.584 365 588.00 -42.56 -5163.11 88888.00 2011-12-31 23:15:03.584 365 588.00 -43.00 -5163.11 88888.00 2011-12-31 23:15:04.584 365 588.78 -43.00 -5163.22 88888.00 2011-12-31 23:15:05.584 365 588.00 -43.00 -5163.44 88888.00 2011-12-31 23:15:06.584 365 588.00 -43.00 -5163.67 88888.00 2011-12-31 23:15:07.584 365 588.00 -43.00 -5163.56 88888.00 2011-12-31 23:15:08.584 365 587.00 -43.00 -5163.89 88888.00 2011-12-31 23:15:09.584 365 587.00 -43.00 -5163.78 88888.00 2011-12-31 23:15:10.584 365 587.67 -43.00 -5163.56 88888.00 2011-12-31 23:15:11.584 365 588.00 -43.00 -5164.11 88888.00 2011-12-31 23:15:12.584 365 587.44 -43.00 -5163.56 88888.00 2011-12-31 23:15:13.584 365 586.78 -43.00 -5163.11 88888.00 2011-12-31 23:15:14.584 365 586.00 -43.11 -5163.78 88888.00 2011-12-31 23:15:15.584 365 586.00 -44.00 -5163.22 88888.00 2011-12-31 23:15:16.584 365 585.11 -44.00 -5163.78 88888.00 2011-12-31 23:15:17.584 365 584.11 -44.00 -5164.00 88888.00 2011-12-31 23:15:18.584 365 584.11 -44.00 -5163.33 88888.00 2011-12-31 23:15:19.584 365 585.00 -44.00 -5163.78 88888.00 2011-12-31 23:15:20.584 365 585.00 -44.00 -5164.11 88888.00 2011-12-31 23:15:21.584 365 584.11 -43.67 -5163.89 88888.00 2011-12-31 23:15:22.584 365 584.00 -43.00 -5164.00 88888.00 2011-12-31 23:15:23.584 365 584.00 -43.00 -5164.44 88888.00 2011-12-31 23:15:24.584 365 584.22 -43.00 -5164.22 88888.00 2011-12-31 23:15:25.584 365 585.00 -43.00 -5164.00 88888.00 2011-12-31 23:15:26.584 365 585.00 -43.00 -5163.89 88888.00 2011-12-31 23:15:27.584 365 585.22 -43.00 -5164.44 88888.00 2011-12-31 23:15:28.584 365 585.00 -43.00 -5164.78 88888.00 2011-12-31 23:15:29.584 365 584.78 -43.00 -5163.67 88888.00 2011-12-31 23:15:30.584 365 584.11 -42.78 -5163.89 88888.00 2011-12-31 23:15:31.584 365 585.00 -42.00 -5164.44 88888.00 2011-12-31 23:15:32.584 365 585.00 -42.00 -5164.67 88888.00 2011-12-31 23:15:33.584 365 585.00 -42.00 -5164.44 88888.00 2011-12-31 23:15:34.584 365 585.00 -42.00 -5164.22 88888.00 2011-12-31 23:15:35.584 365 585.00 -42.00 -5164.11 88888.00 2011-12-31 23:15:36.584 365 584.78 -42.00 -5164.67 88888.00 2011-12-31 23:15:37.584 365 585.00 -42.00 -5164.11 88888.00 2011-12-31 23:15:38.584 365 585.00 -41.89 -5164.78 88888.00 2011-12-31 23:15:39.584 365 584.33 -41.22 -5164.56 88888.00 2011-12-31 23:15:40.584 365 583.33 -41.56 -5164.56 88888.00 2011-12-31 23:15:41.584 365 584.00 -41.22 -5164.56 88888.00 2011-12-31 23:15:42.584 365 583.89 -41.89 -5164.56 88888.00 2011-12-31 23:15:43.584 365 583.11 -42.00 -5164.44 88888.00 2011-12-31 23:15:44.584 365 584.00 -42.00 -5164.78 88888.00 2011-12-31 23:15:45.584 365 584.00 -42.00 -5164.11 88888.00 2011-12-31 23:15:46.584 365 583.00 -42.00 -5164.11 88888.00 2011-12-31 23:15:47.584 365 583.00 -42.00 -5164.78 88888.00 2011-12-31 23:15:48.584 365 583.00 -42.00 -5164.56 88888.00 2011-12-31 23:15:49.584 365 583.00 -42.00 -5164.56 88888.00 2011-12-31 23:15:50.584 365 582.56 -42.00 -5164.67 88888.00 2011-12-31 23:15:51.584 365 581.44 -42.00 -5164.78 88888.00 2011-12-31 23:15:52.584 365 581.00 -42.00 -5164.78 88888.00 2011-12-31 23:15:53.584 365 581.00 -42.00 -5164.56 88888.00 2011-12-31 23:15:54.584 365 580.11 -42.00 -5164.67 88888.00 2011-12-31 23:15:55.584 365 580.00 -42.00 -5164.33 88888.00 2011-12-31 23:15:56.584 365 580.00 -42.44 -5164.44 88888.00 2011-12-31 23:15:57.584 365 580.00 -43.00 -5164.56 88888.00 2011-12-31 23:15:58.584 365 579.44 -43.00 -5164.00 88888.00 2011-12-31 23:15:59.584 365 580.00 -43.00 -5164.67 88888.00 2011-12-31 23:16:00.584 365 580.00 -42.22 -5164.67 88888.00 2011-12-31 23:16:01.584 365 579.67 -42.00 -5164.89 88888.00 2011-12-31 23:16:02.584 365 579.00 -42.00 -5164.56 88888.00 2011-12-31 23:16:03.584 365 578.44 -42.00 -5164.67 88888.00 2011-12-31 23:16:04.584 365 578.00 -42.00 -5164.44 88888.00 2011-12-31 23:16:05.584 365 578.00 -42.00 -5164.67 88888.00 2011-12-31 23:16:06.584 365 578.00 -42.00 -5165.11 88888.00 2011-12-31 23:16:07.584 365 578.11 -42.00 -5165.44 88888.00 2011-12-31 23:16:08.584 365 578.00 -42.00 -5164.33 88888.00 2011-12-31 23:16:09.584 365 578.56 -42.00 -5164.44 88888.00 2011-12-31 23:16:10.584 365 579.78 -42.00 -5165.56 88888.00 2011-12-31 23:16:11.584 365 580.33 -42.00 -5165.22 88888.00 2011-12-31 23:16:12.584 365 581.00 -42.00 -5165.11 88888.00 2011-12-31 23:16:13.584 365 580.44 -42.00 -5165.56 88888.00 2011-12-31 23:16:14.584 365 580.00 -41.78 -5164.78 88888.00 2011-12-31 23:16:15.584 365 579.67 -42.00 -5164.78 88888.00 2011-12-31 23:16:16.584 365 580.89 -41.78 -5165.00 88888.00 2011-12-31 23:16:17.584 365 580.67 -41.00 -5165.00 88888.00 2011-12-31 23:16:18.584 365 580.00 -41.11 -5165.33 88888.00 2011-12-31 23:16:19.584 365 580.22 -41.78 -5165.44 88888.00 2011-12-31 23:16:20.584 365 580.78 -42.00 -5166.11 88888.00 2011-12-31 23:16:21.584 365 580.00 -42.00 -5165.78 88888.00 2011-12-31 23:16:22.584 365 580.11 -42.00 -5165.11 88888.00 2011-12-31 23:16:23.584 365 581.00 -42.00 -5165.33 88888.00 2011-12-31 23:16:24.584 365 581.00 -42.00 -5165.56 88888.00 2011-12-31 23:16:25.584 365 581.00 -42.00 -5165.56 88888.00 2011-12-31 23:16:26.584 365 581.00 -42.00 -5165.44 88888.00 2011-12-31 23:16:27.584 365 581.00 -42.00 -5165.22 88888.00 2011-12-31 23:16:28.584 365 581.00 -42.00 -5165.22 88888.00 2011-12-31 23:16:29.584 365 581.44 -42.00 -5165.44 88888.00 2011-12-31 23:16:30.584 365 582.00 -42.00 -5165.33 88888.00 2011-12-31 23:16:31.584 365 581.00 -42.00 -5165.89 88888.00 2011-12-31 23:16:32.584 365 580.22 -42.00 -5165.22 88888.00 2011-12-31 23:16:33.584 365 580.00 -42.00 -5166.33 88888.00 2011-12-31 23:16:34.584 365 579.33 -42.00 -5166.89 88888.00 2011-12-31 23:16:35.584 365 579.22 -42.00 -5165.67 88888.00 2011-12-31 23:16:36.584 365 580.00 -42.00 -5165.56 88888.00 2011-12-31 23:16:37.584 365 579.00 -42.00 -5166.11 88888.00 2011-12-31 23:16:38.584 365 578.56 -42.00 -5165.44 88888.00 2011-12-31 23:16:39.584 365 578.78 -42.00 -5165.44 88888.00 2011-12-31 23:16:40.584 365 578.00 -42.00 -5165.56 88888.00 2011-12-31 23:16:41.584 365 578.00 -42.00 -5165.33 88888.00 2011-12-31 23:16:42.584 365 578.00 -42.00 -5164.67 88888.00 2011-12-31 23:16:43.584 365 577.33 -42.00 -5164.22 88888.00 2011-12-31 23:16:44.584 365 578.33 -42.22 -5164.56 88888.00 2011-12-31 23:16:45.584 365 579.44 -42.89 -5164.44 88888.00 2011-12-31 23:16:46.584 365 580.00 -43.00 -5164.33 88888.00 2011-12-31 23:16:47.584 365 579.11 -42.78 -5164.89 88888.00 2011-12-31 23:16:48.584 365 578.22 -43.00 -5165.33 88888.00 2011-12-31 23:16:49.584 365 577.44 -43.00 -5165.22 88888.00 2011-12-31 23:16:50.584 365 577.89 -43.00 -5165.33 88888.00 2011-12-31 23:16:51.584 365 578.44 -43.00 -5165.78 88888.00 2011-12-31 23:16:52.584 365 579.00 -43.00 -5165.89 88888.00 2011-12-31 23:16:53.584 365 578.00 -43.00 -5166.00 88888.00 2011-12-31 23:16:54.584 365 578.00 -43.00 -5166.00 88888.00 2011-12-31 23:16:55.584 365 577.44 -43.00 -5165.89 88888.00 2011-12-31 23:16:56.584 365 576.11 -43.00 -5166.33 88888.00 2011-12-31 23:16:57.584 365 576.78 -43.00 -5166.44 88888.00 2011-12-31 23:16:58.584 365 577.11 -43.00 -5166.44 88888.00 2011-12-31 23:16:59.584 365 578.00 -43.00 -5166.11 88888.00 2011-12-31 23:17:00.584 365 578.00 -43.00 -5166.44 88888.00 2011-12-31 23:17:01.584 365 578.00 -43.00 -5166.67 88888.00 2011-12-31 23:17:02.584 365 578.00 -43.00 -5167.00 88888.00 2011-12-31 23:17:03.584 365 577.56 -43.00 -5166.89 88888.00 2011-12-31 23:17:04.584 365 577.00 -43.00 -5166.89 88888.00 2011-12-31 23:17:05.584 365 577.56 -43.00 -5166.56 88888.00 2011-12-31 23:17:06.584 365 578.00 -43.00 -5166.44 88888.00 2011-12-31 23:17:07.584 365 579.00 -43.00 -5166.89 88888.00 2011-12-31 23:17:08.584 365 579.00 -43.00 -5166.56 88888.00 2011-12-31 23:17:09.584 365 579.00 -43.00 -5166.67 88888.00 2011-12-31 23:17:10.584 365 578.22 -43.00 -5166.33 88888.00 2011-12-31 23:17:11.584 365 578.00 -43.00 -5165.78 88888.00 2011-12-31 23:17:12.584 365 578.00 -43.00 -5165.89 88888.00 2011-12-31 23:17:13.584 365 578.11 -42.89 -5165.89 88888.00 2011-12-31 23:17:14.584 365 579.00 -43.00 -5166.33 88888.00 2011-12-31 23:17:15.584 365 580.00 -43.00 -5166.11 88888.00 2011-12-31 23:17:16.584 365 580.00 -43.00 -5166.00 88888.00 2011-12-31 23:17:17.584 365 580.00 -43.00 -5166.11 88888.00 2011-12-31 23:17:18.584 365 580.00 -43.00 -5165.44 88888.00 2011-12-31 23:17:19.584 365 579.00 -43.00 -5165.89 88888.00 2011-12-31 23:17:20.584 365 579.44 -43.00 -5165.89 88888.00 2011-12-31 23:17:21.584 365 580.00 -43.00 -5165.56 88888.00 2011-12-31 23:17:22.584 365 579.22 -43.00 -5166.11 88888.00 2011-12-31 23:17:23.584 365 579.00 -43.67 -5165.67 88888.00 2011-12-31 23:17:24.584 365 579.78 -44.00 -5165.67 88888.00 2011-12-31 23:17:25.584 365 580.44 -44.00 -5165.89 88888.00 2011-12-31 23:17:26.584 365 581.00 -44.00 -5165.89 88888.00 2011-12-31 23:17:27.584 365 580.89 -44.00 -5165.44 88888.00 2011-12-31 23:17:28.584 365 580.00 -44.00 -5166.22 88888.00 2011-12-31 23:17:29.584 365 579.11 -44.00 -5165.78 88888.00 2011-12-31 23:17:30.584 365 579.11 -44.00 -5165.44 88888.00 2011-12-31 23:17:31.584 365 580.33 -44.00 -5165.67 88888.00 2011-12-31 23:17:32.584 365 580.44 -44.00 -5165.22 88888.00 2011-12-31 23:17:33.584 365 580.00 -44.00 -5165.56 88888.00 2011-12-31 23:17:34.584 365 580.00 -44.00 -5166.00 88888.00 2011-12-31 23:17:35.584 365 580.00 -44.00 -5165.56 88888.00 2011-12-31 23:17:36.584 365 581.00 -44.00 -5165.56 88888.00 2011-12-31 23:17:37.584 365 581.00 -43.89 -5165.67 88888.00 2011-12-31 23:17:38.584 365 581.00 -43.56 -5166.00 88888.00 2011-12-31 23:17:39.584 365 581.00 -43.56 -5166.00 88888.00 2011-12-31 23:17:40.584 365 581.67 -43.22 -5166.11 88888.00 2011-12-31 23:17:41.584 365 582.00 -43.00 -5165.33 88888.00 2011-12-31 23:17:42.584 365 581.44 -43.00 -5166.00 88888.00 2011-12-31 23:17:43.584 365 581.00 -43.00 -5166.00 88888.00 2011-12-31 23:17:44.584 365 582.00 -42.56 -5165.56 88888.00 2011-12-31 23:17:45.584 365 582.00 -42.11 -5165.67 88888.00 2011-12-31 23:17:46.584 365 582.22 -42.00 -5165.11 88888.00 2011-12-31 23:17:47.584 365 583.00 -42.00 -5164.78 88888.00 2011-12-31 23:17:48.584 365 582.33 -41.78 -5164.78 88888.00 2011-12-31 23:17:49.584 365 582.00 -41.00 -5165.22 88888.00 2011-12-31 23:17:50.584 365 582.67 -41.00 -5165.22 88888.00 2011-12-31 23:17:51.584 365 583.22 -41.00 -5165.00 88888.00 2011-12-31 23:17:52.584 365 583.00 -41.00 -5165.22 88888.00 2011-12-31 23:17:53.584 365 583.00 -41.00 -5165.67 88888.00 2011-12-31 23:17:54.584 365 582.67 -41.00 -5165.33 88888.00 2011-12-31 23:17:55.584 365 582.00 -41.00 -5165.00 88888.00 2011-12-31 23:17:56.584 365 582.00 -41.00 -5165.22 88888.00 2011-12-31 23:17:57.584 365 582.33 -40.78 -5165.11 88888.00 2011-12-31 23:17:58.584 365 583.00 -40.56 -5164.89 88888.00 2011-12-31 23:17:59.584 365 582.33 -40.44 -5165.00 88888.00 2011-12-31 23:18:00.584 365 582.00 -41.00 -5164.56 88888.00 2011-12-31 23:18:01.584 365 582.00 -41.00 -5164.89 88888.00 2011-12-31 23:18:02.584 365 582.00 -41.00 -5164.89 88888.00 2011-12-31 23:18:03.584 365 581.78 -41.00 -5164.78 88888.00 2011-12-31 23:18:04.584 365 581.00 -41.00 -5165.00 88888.00 2011-12-31 23:18:05.584 365 581.33 -41.00 -5165.33 88888.00 2011-12-31 23:18:06.584 365 581.44 -41.00 -5165.22 88888.00 2011-12-31 23:18:07.584 365 580.89 -41.00 -5164.78 88888.00 2011-12-31 23:18:08.584 365 580.00 -41.67 -5165.44 88888.00 2011-12-31 23:18:09.584 365 580.00 -42.00 -5165.67 88888.00 2011-12-31 23:18:10.584 365 580.89 -41.89 -5165.67 88888.00 2011-12-31 23:18:11.584 365 580.22 -42.00 -5165.56 88888.00 2011-12-31 23:18:12.584 365 579.00 -42.00 -5166.11 88888.00 2011-12-31 23:18:13.584 365 580.11 -42.00 -5165.33 88888.00 2011-12-31 23:18:14.584 365 580.89 -42.00 -5165.56 88888.00 2011-12-31 23:18:15.584 365 580.00 -42.00 -5165.89 88888.00 2011-12-31 23:18:16.584 365 580.00 -42.00 -5165.56 88888.00 2011-12-31 23:18:17.584 365 580.00 -41.00 -5165.89 88888.00 2011-12-31 23:18:18.584 365 580.11 -41.00 -5165.56 88888.00 2011-12-31 23:18:19.584 365 580.89 -41.00 -5165.78 88888.00 2011-12-31 23:18:20.584 365 580.22 -41.00 -5165.56 88888.00 2011-12-31 23:18:21.584 365 581.00 -40.22 -5165.89 88888.00 2011-12-31 23:18:22.584 365 581.11 -40.00 -5165.89 88888.00 2011-12-31 23:18:23.584 365 581.00 -40.00 -5165.56 88888.00 2011-12-31 23:18:24.584 365 581.00 -40.00 -5165.56 88888.00 2011-12-31 23:18:25.584 365 581.00 -39.56 -5166.22 88888.00 2011-12-31 23:18:26.584 365 581.00 -39.00 -5165.33 88888.00 2011-12-31 23:18:27.584 365 580.00 -39.00 -5165.33 88888.00 2011-12-31 23:18:28.584 365 580.00 -39.00 -5165.78 88888.00 2011-12-31 23:18:29.584 365 580.00 -39.00 -5165.44 88888.00 2011-12-31 23:18:30.584 365 580.00 -39.00 -5165.67 88888.00 2011-12-31 23:18:31.584 365 581.00 -39.00 -5165.78 88888.00 2011-12-31 23:18:32.584 365 581.00 -39.00 -5165.44 88888.00 2011-12-31 23:18:33.584 365 581.00 -39.00 -5165.44 88888.00 2011-12-31 23:18:34.584 365 581.00 -39.00 -5165.56 88888.00 2011-12-31 23:18:35.584 365 581.00 -38.11 -5166.33 88888.00 2011-12-31 23:18:36.584 365 580.00 -38.00 -5165.67 88888.00 2011-12-31 23:18:37.584 365 580.00 -38.00 -5165.67 88888.00 2011-12-31 23:18:38.584 365 579.00 -38.00 -5165.89 88888.00 2011-12-31 23:18:39.584 365 578.00 -38.00 -5165.67 88888.00 2011-12-31 23:18:40.584 365 578.00 -38.22 -5165.33 88888.00 2011-12-31 23:18:41.584 365 578.00 -38.89 -5165.89 88888.00 2011-12-31 23:18:42.584 365 578.00 -39.00 -5165.67 88888.00 2011-12-31 23:18:43.584 365 578.00 -39.00 -5166.33 88888.00 2011-12-31 23:18:44.584 365 578.78 -39.00 -5166.00 88888.00 2011-12-31 23:18:45.584 365 580.00 -39.00 -5166.22 88888.00 2011-12-31 23:18:46.584 365 580.00 -39.00 -5165.78 88888.00 2011-12-31 23:18:47.584 365 580.00 -39.00 -5166.11 88888.00 2011-12-31 23:18:48.584 365 580.33 -39.00 -5165.44 88888.00 2011-12-31 23:18:49.584 365 581.00 -38.78 -5165.44 88888.00 2011-12-31 23:18:50.584 365 580.22 -38.11 -5166.44 88888.00 2011-12-31 23:18:51.584 365 580.00 -38.00 -5166.22 88888.00 2011-12-31 23:18:52.584 365 580.00 -38.00 -5166.33 88888.00 2011-12-31 23:18:53.584 365 580.00 -38.00 -5165.78 88888.00 2011-12-31 23:18:54.584 365 580.00 -38.00 -5166.33 88888.00 2011-12-31 23:18:55.584 365 580.00 -38.00 -5166.22 88888.00 2011-12-31 23:18:56.584 365 579.89 -38.00 -5166.44 88888.00 2011-12-31 23:18:57.584 365 580.22 -38.00 -5166.22 88888.00 2011-12-31 23:18:58.584 365 581.00 -38.00 -5166.11 88888.00 2011-12-31 23:18:59.584 365 581.00 -38.00 -5166.00 88888.00 2011-12-31 23:19:00.584 365 581.00 -37.44 -5166.11 88888.00 2011-12-31 23:19:01.584 365 581.00 -37.00 -5166.33 88888.00 2011-12-31 23:19:02.584 365 581.00 -37.11 -5166.44 88888.00 2011-12-31 23:19:03.584 365 581.00 -37.00 -5166.00 88888.00 2011-12-31 23:19:04.584 365 581.00 -37.00 -5165.67 88888.00 2011-12-31 23:19:05.584 365 581.00 -37.00 -5165.89 88888.00 2011-12-31 23:19:06.584 365 580.00 -37.00 -5166.00 88888.00 2011-12-31 23:19:07.584 365 579.78 -37.00 -5165.44 88888.00 2011-12-31 23:19:08.584 365 580.00 -37.00 -5165.67 88888.00 2011-12-31 23:19:09.584 365 580.67 -37.00 -5166.00 88888.00 2011-12-31 23:19:10.584 365 581.00 -37.00 -5166.11 88888.00 2011-12-31 23:19:11.584 365 580.11 -37.00 -5166.22 88888.00 2011-12-31 23:19:12.584 365 579.00 -37.00 -5166.33 88888.00 2011-12-31 23:19:13.584 365 579.00 -37.00 -5165.56 88888.00 2011-12-31 23:19:14.584 365 579.33 -37.00 -5165.89 88888.00 2011-12-31 23:19:15.584 365 580.00 -37.00 -5166.11 88888.00 2011-12-31 23:19:16.584 365 580.00 -37.00 -5166.00 88888.00 2011-12-31 23:19:17.584 365 580.22 -37.33 -5166.00 88888.00 2011-12-31 23:19:18.584 365 580.89 -37.89 -5165.89 88888.00 2011-12-31 23:19:19.584 365 580.11 -38.00 -5165.78 88888.00 2011-12-31 23:19:20.584 365 580.00 -38.00 -5166.11 88888.00 2011-12-31 23:19:21.584 365 579.00 -38.00 -5166.33 88888.00 2011-12-31 23:19:22.584 365 579.00 -38.00 -5166.00 88888.00 2011-12-31 23:19:23.584 365 579.00 -38.00 -5165.44 88888.00 2011-12-31 23:19:24.584 365 579.67 -38.00 -5165.67 88888.00 2011-12-31 23:19:25.584 365 579.00 -38.00 -5165.22 88888.00 2011-12-31 23:19:26.584 365 579.00 -38.00 -5165.44 88888.00 2011-12-31 23:19:27.584 365 579.00 -38.00 -5165.56 88888.00 2011-12-31 23:19:28.584 365 579.44 -38.00 -5165.00 88888.00 2011-12-31 23:19:29.584 365 579.00 -38.00 -5165.33 88888.00 2011-12-31 23:19:30.584 365 580.00 -38.00 -5165.22 88888.00 2011-12-31 23:19:31.584 365 581.00 -38.00 -5165.56 88888.00 2011-12-31 23:19:32.584 365 581.00 -38.00 -5165.56 88888.00 2011-12-31 23:19:33.584 365 580.44 -38.00 -5164.78 88888.00 2011-12-31 23:19:34.584 365 580.33 -37.78 -5165.33 88888.00 2011-12-31 23:19:35.584 365 580.33 -37.67 -5165.67 88888.00 2011-12-31 23:19:36.584 365 580.00 -37.78 -5166.00 88888.00 2011-12-31 23:19:37.584 365 580.00 -38.00 -5165.22 88888.00 2011-12-31 23:19:38.584 365 580.00 -37.56 -5165.56 88888.00 2011-12-31 23:19:39.584 365 579.89 -37.33 -5165.78 88888.00 2011-12-31 23:19:40.584 365 579.22 -37.78 -5165.56 88888.00 2011-12-31 23:19:41.584 365 580.00 -38.00 -5165.33 88888.00 2011-12-31 23:19:42.584 365 580.00 -38.00 -5164.89 88888.00 2011-12-31 23:19:43.584 365 579.00 -38.00 -5165.33 88888.00 2011-12-31 23:19:44.584 365 579.00 -38.00 -5165.89 88888.00 2011-12-31 23:19:45.584 365 579.00 -38.00 -5165.11 88888.00 2011-12-31 23:19:46.584 365 579.56 -38.00 -5165.67 88888.00 2011-12-31 23:19:47.584 365 578.78 -38.00 -5166.22 88888.00 2011-12-31 23:19:48.584 365 578.00 -38.00 -5166.00 88888.00 2011-12-31 23:19:49.584 365 578.00 -38.00 -5165.33 88888.00 2011-12-31 23:19:50.584 365 578.89 -38.00 -5165.67 88888.00 2011-12-31 23:19:51.584 365 579.00 -38.00 -5165.44 88888.00 2011-12-31 23:19:52.584 365 579.00 -38.00 -5165.33 88888.00 2011-12-31 23:19:53.584 365 579.00 -38.00 -5165.44 88888.00 2011-12-31 23:19:54.584 365 579.00 -38.00 -5164.78 88888.00 2011-12-31 23:19:55.584 365 579.78 -38.00 -5165.22 88888.00 2011-12-31 23:19:56.584 365 580.00 -38.00 -5166.11 88888.00 2011-12-31 23:19:57.584 365 580.22 -38.00 -5165.78 88888.00 2011-12-31 23:19:58.584 365 580.00 -38.00 -5165.67 88888.00 2011-12-31 23:19:59.584 365 580.00 -38.00 -5165.56 88888.00 2011-12-31 23:20:00.584 365 580.00 -38.00 -5165.67 88888.00 2011-12-31 23:20:01.584 365 579.00 -38.00 -5164.89 88888.00 2011-12-31 23:20:02.584 365 579.22 -38.00 -5165.44 88888.00 2011-12-31 23:20:03.584 365 579.22 -38.00 -5165.33 88888.00 2011-12-31 23:20:04.584 365 579.00 -38.00 -5165.44 88888.00 2011-12-31 23:20:05.584 365 579.67 -38.00 -5165.67 88888.00 2011-12-31 23:20:06.584 365 580.00 -38.00 -5165.11 88888.00 2011-12-31 23:20:07.584 365 580.00 -38.00 -5165.00 88888.00 2011-12-31 23:20:08.584 365 580.00 -38.00 -5165.11 88888.00 2011-12-31 23:20:09.584 365 580.00 -38.00 -5165.44 88888.00 2011-12-31 23:20:10.584 365 580.00 -38.00 -5164.78 88888.00 2011-12-31 23:20:11.584 365 580.89 -38.00 -5165.44 88888.00 2011-12-31 23:20:12.584 365 581.00 -38.00 -5165.33 88888.00 2011-12-31 23:20:13.584 365 581.00 -38.00 -5165.22 88888.00 2011-12-31 23:20:14.584 365 581.00 -38.00 -5165.44 88888.00 2011-12-31 23:20:15.584 365 581.67 -37.67 -5165.00 88888.00 2011-12-31 23:20:16.584 365 582.00 -37.44 -5164.56 88888.00 2011-12-31 23:20:17.584 365 582.00 -37.56 -5165.78 88888.00 2011-12-31 23:20:18.584 365 582.11 -37.22 -5165.22 88888.00 2011-12-31 23:20:19.584 365 582.00 -37.11 -5165.67 88888.00 2011-12-31 23:20:20.584 365 581.22 -37.00 -5164.67 88888.00 2011-12-31 23:20:21.584 365 581.00 -37.00 -5165.33 88888.00 2011-12-31 23:20:22.584 365 581.89 -37.00 -5165.44 88888.00 2011-12-31 23:20:23.584 365 582.00 -37.00 -5165.11 88888.00 2011-12-31 23:20:24.584 365 582.00 -36.78 -5165.22 88888.00 2011-12-31 23:20:25.584 365 582.00 -36.11 -5165.44 88888.00 2011-12-31 23:20:26.584 365 581.22 -36.56 -5165.33 88888.00 2011-12-31 23:20:27.584 365 582.00 -36.89 -5165.33 88888.00 2011-12-31 23:20:28.584 365 582.00 -36.78 -5165.22 88888.00 2011-12-31 23:20:29.584 365 582.00 -37.00 -5165.00 88888.00 2011-12-31 23:20:30.584 365 581.22 -37.00 -5165.00 88888.00 2011-12-31 23:20:31.584 365 580.33 -37.00 -5165.22 88888.00 2011-12-31 23:20:32.584 365 580.44 -37.00 -5164.78 88888.00 2011-12-31 23:20:33.584 365 580.67 -37.00 -5165.89 88888.00 2011-12-31 23:20:34.584 365 580.00 -37.00 -5165.56 88888.00 2011-12-31 23:20:35.584 365 580.00 -37.00 -5165.44 88888.00 2011-12-31 23:20:36.584 365 580.00 -37.00 -5165.11 88888.00 2011-12-31 23:20:37.584 365 580.00 -37.00 -5165.22 88888.00 2011-12-31 23:20:38.584 365 579.11 -37.00 -5165.33 88888.00 2011-12-31 23:20:39.584 365 579.00 -37.00 -5165.56 88888.00 2011-12-31 23:20:40.584 365 579.00 -37.00 -5165.56 88888.00 2011-12-31 23:20:41.584 365 578.33 -37.00 -5165.33 88888.00 2011-12-31 23:20:42.584 365 578.56 -37.00 -5165.56 88888.00 2011-12-31 23:20:43.584 365 579.00 -37.00 -5165.44 88888.00 2011-12-31 23:20:44.584 365 579.89 -37.00 -5165.33 88888.00 2011-12-31 23:20:45.584 365 580.00 -36.22 -5165.33 88888.00 2011-12-31 23:20:46.584 365 579.22 -36.00 -5165.56 88888.00 2011-12-31 23:20:47.584 365 579.00 -36.00 -5165.22 88888.00 2011-12-31 23:20:48.584 365 578.44 -36.00 -5165.44 88888.00 2011-12-31 23:20:49.584 365 578.00 -36.00 -5165.44 88888.00 2011-12-31 23:20:50.584 365 578.00 -35.00 -5165.00 88888.00 2011-12-31 23:20:51.584 365 578.22 -35.00 -5165.33 88888.00 2011-12-31 23:20:52.584 365 577.67 -35.00 -5164.56 88888.00 2011-12-31 23:20:53.584 365 577.00 -35.00 -5165.00 88888.00 2011-12-31 23:20:54.584 365 577.00 -34.00 -5165.44 88888.00 2011-12-31 23:20:55.584 365 577.00 -34.00 -5165.22 88888.00 2011-12-31 23:20:56.584 365 577.00 -34.00 -5165.78 88888.00 2011-12-31 23:20:57.584 365 577.00 -34.00 -5165.56 88888.00 2011-12-31 23:20:58.584 365 576.11 -33.44 -5165.89 88888.00 2011-12-31 23:20:59.584 365 576.00 -33.00 -5165.67 88888.00 2011-12-31 23:21:00.584 365 574.67 -33.00 -5165.78 88888.00 2011-12-31 23:21:01.584 365 574.67 -33.00 -5165.78 88888.00 2011-12-31 23:21:02.584 365 575.89 -33.00 -5166.67 88888.00 2011-12-31 23:21:03.584 365 576.00 -33.00 -5166.00 88888.00 2011-12-31 23:21:04.584 365 576.00 -33.00 -5165.78 88888.00 2011-12-31 23:21:05.584 365 576.00 -33.00 -5165.56 88888.00 2011-12-31 23:21:06.584 365 576.00 -33.00 -5165.44 88888.00 2011-12-31 23:21:07.584 365 576.00 -33.00 -5165.78 88888.00 2011-12-31 23:21:08.584 365 576.00 -33.00 -5165.56 88888.00 2011-12-31 23:21:09.584 365 575.00 -33.00 -5164.78 88888.00 2011-12-31 23:21:10.584 365 574.89 -33.00 -5165.44 88888.00 2011-12-31 23:21:11.584 365 574.00 -33.00 -5165.22 88888.00 2011-12-31 23:21:12.584 365 573.89 -33.00 -5165.00 88888.00 2011-12-31 23:21:13.584 365 573.00 -33.00 -5165.11 88888.00 2011-12-31 23:21:14.584 365 573.00 -33.00 -5164.78 88888.00 2011-12-31 23:21:15.584 365 573.33 -33.00 -5165.56 88888.00 2011-12-31 23:21:16.584 365 573.89 -33.89 -5165.89 88888.00 2011-12-31 23:21:17.584 365 573.00 -33.89 -5165.78 88888.00 2011-12-31 23:21:18.584 365 573.78 -33.67 -5166.00 88888.00 2011-12-31 23:21:19.584 365 574.89 -33.11 -5165.44 88888.00 2011-12-31 23:21:20.584 365 575.56 -33.00 -5165.56 88888.00 2011-12-31 23:21:21.584 365 576.11 -33.00 -5165.22 88888.00 2011-12-31 23:21:22.584 365 576.00 -33.44 -5165.00 88888.00 2011-12-31 23:21:23.584 365 575.33 -33.11 -5165.22 88888.00 2011-12-31 23:21:24.584 365 574.00 -33.00 -5165.44 88888.00 2011-12-31 23:21:25.584 365 574.00 -33.00 -5166.22 88888.00 2011-12-31 23:21:26.584 365 574.00 -33.00 -5165.78 88888.00 2011-12-31 23:21:27.584 365 574.00 -33.00 -5166.11 88888.00 2011-12-31 23:21:28.584 365 574.00 -33.00 -5165.89 88888.00 2011-12-31 23:21:29.584 365 573.89 -33.00 -5166.56 88888.00 2011-12-31 23:21:30.584 365 574.00 -32.00 -5166.33 88888.00 2011-12-31 23:21:31.584 365 574.00 -32.00 -5165.78 88888.00 2011-12-31 23:21:32.584 365 574.00 -32.00 -5166.11 88888.00 2011-12-31 23:21:33.584 365 573.11 -32.00 -5166.11 88888.00 2011-12-31 23:21:34.584 365 573.00 -31.11 -5166.00 88888.00 2011-12-31 23:21:35.584 365 572.22 -31.00 -5165.78 88888.00 2011-12-31 23:21:36.584 365 573.00 -31.00 -5165.44 88888.00 2011-12-31 23:21:37.584 365 573.00 -31.00 -5165.89 88888.00 2011-12-31 23:21:38.584 365 573.11 -30.11 -5165.78 88888.00 2011-12-31 23:21:39.584 365 574.00 -30.00 -5166.11 88888.00 2011-12-31 23:21:40.584 365 573.67 -30.00 -5165.89 88888.00 2011-12-31 23:21:41.584 365 574.00 -30.00 -5165.89 88888.00 2011-12-31 23:21:42.584 365 574.00 -29.11 -5165.56 88888.00 2011-12-31 23:21:43.584 365 573.44 -29.11 -5166.11 88888.00 2011-12-31 23:21:44.584 365 574.78 -29.00 -5166.11 88888.00 2011-12-31 23:21:45.584 365 575.78 -29.00 -5166.33 88888.00 2011-12-31 23:21:46.584 365 575.11 -29.00 -5166.44 88888.00 2011-12-31 23:21:47.584 365 575.00 -29.00 -5166.33 88888.00 2011-12-31 23:21:48.584 365 575.00 -29.00 -5166.56 88888.00 2011-12-31 23:21:49.584 365 575.00 -29.00 -5166.78 88888.00 2011-12-31 23:21:50.584 365 575.00 -29.00 -5166.78 88888.00 2011-12-31 23:21:51.584 365 575.00 -29.00 -5167.00 88888.00 2011-12-31 23:21:52.584 365 575.00 -29.00 -5166.56 88888.00 2011-12-31 23:21:53.584 365 574.00 -29.00 -5167.00 88888.00 2011-12-31 23:21:54.584 365 574.00 -29.00 -5166.89 88888.00 2011-12-31 23:21:55.584 365 573.33 -29.00 -5166.78 88888.00 2011-12-31 23:21:56.584 365 573.00 -29.00 -5167.44 88888.00 2011-12-31 23:21:57.584 365 572.89 -28.89 -5166.44 88888.00 2011-12-31 23:21:58.584 365 572.11 -28.22 -5166.22 88888.00 2011-12-31 23:21:59.584 365 573.44 -28.00 -5166.44 88888.00 2011-12-31 23:22:00.584 365 574.00 -28.00 -5167.33 88888.00 2011-12-31 23:22:01.584 365 573.56 -28.00 -5167.11 88888.00 2011-12-31 23:22:02.584 365 573.00 -28.00 -5166.22 88888.00 2011-12-31 23:22:03.584 365 573.00 -28.00 -5166.56 88888.00 2011-12-31 23:22:04.584 365 573.00 -27.89 -5166.11 88888.00 2011-12-31 23:22:05.584 365 572.33 -27.78 -5166.11 88888.00 2011-12-31 23:22:06.584 365 571.67 -27.00 -5166.67 88888.00 2011-12-31 23:22:07.584 365 571.11 -27.00 -5166.56 88888.00 2011-12-31 23:22:08.584 365 571.78 -27.00 -5166.22 88888.00 2011-12-31 23:22:09.584 365 571.44 -27.00 -5166.67 88888.00 2011-12-31 23:22:10.584 365 572.00 -27.00 -5166.56 88888.00 2011-12-31 23:22:11.584 365 571.00 -27.00 -5166.56 88888.00 2011-12-31 23:22:12.584 365 571.00 -27.00 -5166.33 88888.00 2011-12-31 23:22:13.584 365 571.00 -26.89 -5166.56 88888.00 2011-12-31 23:22:14.584 365 570.44 -27.00 -5166.56 88888.00 2011-12-31 23:22:15.584 365 570.11 -27.00 -5166.67 88888.00 2011-12-31 23:22:16.584 365 571.00 -27.00 -5166.44 88888.00 2011-12-31 23:22:17.584 365 570.56 -27.00 -5166.11 88888.00 2011-12-31 23:22:18.584 365 569.33 -27.00 -5166.11 88888.00 2011-12-31 23:22:19.584 365 569.00 -27.00 -5165.67 88888.00 2011-12-31 23:22:20.584 365 568.67 -27.00 -5166.00 88888.00 2011-12-31 23:22:21.584 365 568.00 -27.00 -5166.89 88888.00 2011-12-31 23:22:22.584 365 568.00 -27.22 -5166.33 88888.00 2011-12-31 23:22:23.584 365 568.00 -28.00 -5165.44 88888.00 2011-12-31 23:22:24.584 365 568.00 -28.00 -5167.00 88888.00 2011-12-31 23:22:25.584 365 568.56 -28.00 -5166.89 88888.00 2011-12-31 23:22:26.584 365 569.89 -28.00 -5166.89 88888.00 2011-12-31 23:22:27.584 365 570.00 -28.00 -5167.00 88888.00 2011-12-31 23:22:28.584 365 570.00 -28.00 -5167.11 88888.00 2011-12-31 23:22:29.584 365 569.89 -28.00 -5167.00 88888.00 2011-12-31 23:22:30.584 365 570.00 -28.00 -5167.00 88888.00 2011-12-31 23:22:31.584 365 570.33 -28.00 -5167.22 88888.00 2011-12-31 23:22:32.584 365 571.00 -27.56 -5167.11 88888.00 2011-12-31 23:22:33.584 365 571.00 -27.00 -5167.67 88888.00 2011-12-31 23:22:34.584 365 570.67 -27.00 -5167.33 88888.00 2011-12-31 23:22:35.584 365 569.78 -27.00 -5167.67 88888.00 2011-12-31 23:22:36.584 365 569.00 -27.00 -5167.78 88888.00 2011-12-31 23:22:37.584 365 570.00 -27.00 -5167.11 88888.00 2011-12-31 23:22:38.584 365 569.89 -26.78 -5167.44 88888.00 2011-12-31 23:22:39.584 365 569.00 -26.56 -5167.22 88888.00 2011-12-31 23:22:40.584 365 569.00 -26.00 -5167.11 88888.00 2011-12-31 23:22:41.584 365 569.44 -26.00 -5167.11 88888.00 2011-12-31 23:22:42.584 365 570.67 -26.00 -5167.44 88888.00 2011-12-31 23:22:43.584 365 571.00 -26.00 -5167.33 88888.00 2011-12-31 23:22:44.584 365 571.00 -26.22 -5167.22 88888.00 2011-12-31 23:22:45.584 365 571.00 -27.00 -5167.11 88888.00 2011-12-31 23:22:46.584 365 571.56 -27.00 -5167.67 88888.00 2011-12-31 23:22:47.584 365 571.33 -27.00 -5167.56 88888.00 2011-12-31 23:22:48.584 365 569.67 -27.00 -5167.22 88888.00 2011-12-31 23:22:49.584 365 569.00 -27.22 -5167.00 88888.00 2011-12-31 23:22:50.584 365 570.00 -28.00 -5167.22 88888.00 2011-12-31 23:22:51.584 365 571.00 -28.00 -5167.11 88888.00 2011-12-31 23:22:52.584 365 571.00 -28.00 -5167.22 88888.00 2011-12-31 23:22:53.584 365 571.89 -28.00 -5167.00 88888.00 2011-12-31 23:22:54.584 365 572.00 -28.89 -5167.22 88888.00 2011-12-31 23:22:55.584 365 572.00 -29.00 -5167.44 88888.00 2011-12-31 23:22:56.584 365 572.00 -29.00 -5167.56 88888.00 2011-12-31 23:22:57.584 365 571.22 -29.00 -5168.11 88888.00 2011-12-31 23:22:58.584 365 570.11 -29.22 -5167.33 88888.00 2011-12-31 23:22:59.584 365 569.22 -30.00 -5167.44 88888.00 2011-12-31 23:23:00.584 365 569.33 -30.00 -5167.11 88888.00 2011-12-31 23:23:01.584 365 570.22 -30.00 -5166.89 88888.00 2011-12-31 23:23:02.584 365 570.22 -30.11 -5166.44 88888.00 2011-12-31 23:23:03.584 365 570.00 -30.11 -5166.67 88888.00 2011-12-31 23:23:04.584 365 570.00 -30.56 -5167.11 88888.00 2011-12-31 23:23:05.584 365 570.00 -31.00 -5166.89 88888.00 2011-12-31 23:23:06.584 365 571.00 -31.00 -5167.22 88888.00 2011-12-31 23:23:07.584 365 571.78 -30.89 -5166.44 88888.00 2011-12-31 23:23:08.584 365 572.00 -31.00 -5166.22 88888.00 2011-12-31 23:23:09.584 365 571.56 -31.00 -5166.67 88888.00 2011-12-31 23:23:10.584 365 571.22 -30.56 -5166.67 88888.00 2011-12-31 23:23:11.584 365 571.56 -30.00 -5166.33 88888.00 2011-12-31 23:23:12.584 365 572.00 -30.00 -5166.78 88888.00 2011-12-31 23:23:13.584 365 572.00 -30.00 -5166.67 88888.00 2011-12-31 23:23:14.584 365 572.00 -30.00 -5166.11 88888.00 2011-12-31 23:23:15.584 365 572.56 -30.00 -5166.22 88888.00 2011-12-31 23:23:16.584 365 572.67 -30.00 -5166.44 88888.00 2011-12-31 23:23:17.584 365 574.00 -29.56 -5165.78 88888.00 2011-12-31 23:23:18.584 365 574.44 -29.00 -5166.56 88888.00 2011-12-31 23:23:19.584 365 574.11 -29.00 -5166.67 88888.00 2011-12-31 23:23:20.584 365 574.11 -29.00 -5166.56 88888.00 2011-12-31 23:23:21.584 365 575.00 -29.00 -5166.89 88888.00 2011-12-31 23:23:22.584 365 575.56 -29.00 -5166.44 88888.00 2011-12-31 23:23:23.584 365 576.00 -29.00 -5166.11 88888.00 2011-12-31 23:23:24.584 365 576.00 -29.00 -5166.56 88888.00 2011-12-31 23:23:25.584 365 575.00 -29.00 -5166.33 88888.00 2011-12-31 23:23:26.584 365 574.11 -29.00 -5166.00 88888.00 2011-12-31 23:23:27.584 365 574.00 -29.00 -5166.11 88888.00 2011-12-31 23:23:28.584 365 574.78 -29.00 -5166.89 88888.00 2011-12-31 23:23:29.584 365 575.00 -29.00 -5166.78 88888.00 2011-12-31 23:23:30.584 365 573.89 -29.00 -5166.56 88888.00 2011-12-31 23:23:31.584 365 572.33 -29.22 -5166.78 88888.00 2011-12-31 23:23:32.584 365 573.00 -29.89 -5166.56 88888.00 2011-12-31 23:23:33.584 365 574.33 -30.00 -5166.44 88888.00 2011-12-31 23:23:34.584 365 575.78 -30.00 -5166.89 88888.00 2011-12-31 23:23:35.584 365 576.00 -30.00 -5166.78 88888.00 2011-12-31 23:23:36.584 365 575.11 -30.00 -5166.67 88888.00 2011-12-31 23:23:37.584 365 575.22 -30.00 -5166.78 88888.00 2011-12-31 23:23:38.584 365 575.00 -30.00 -5167.00 88888.00 2011-12-31 23:23:39.584 365 575.00 -30.22 -5166.89 88888.00 2011-12-31 23:23:40.584 365 574.11 -31.00 -5166.78 88888.00 2011-12-31 23:23:41.584 365 573.11 -31.00 -5166.89 88888.00 2011-12-31 23:23:42.584 365 573.11 -31.00 -5167.11 88888.00 2011-12-31 23:23:43.584 365 574.00 -31.00 -5166.56 88888.00 2011-12-31 23:23:44.584 365 574.11 -31.00 -5166.56 88888.00 2011-12-31 23:23:45.584 365 575.22 -31.00 -5166.56 88888.00 2011-12-31 23:23:46.584 365 576.00 -31.00 -5166.11 88888.00 2011-12-31 23:23:47.584 365 576.00 -31.00 -5165.78 88888.00 2011-12-31 23:23:48.584 365 576.00 -31.00 -5165.78 88888.00 2011-12-31 23:23:49.584 365 576.56 -31.00 -5165.89 88888.00 2011-12-31 23:23:50.584 365 577.22 -31.00 -5166.56 88888.00 2011-12-31 23:23:51.584 365 577.44 -31.00 -5166.56 88888.00 2011-12-31 23:23:52.584 365 577.00 -31.00 -5166.44 88888.00 2011-12-31 23:23:53.584 365 577.56 -31.00 -5166.89 88888.00 2011-12-31 23:23:54.584 365 578.56 -31.00 -5166.33 88888.00 2011-12-31 23:23:55.584 365 579.00 -31.00 -5166.00 88888.00 2011-12-31 23:23:56.584 365 578.89 -31.00 -5166.33 88888.00 2011-12-31 23:23:57.584 365 579.00 -31.00 -5165.67 88888.00 2011-12-31 23:23:58.584 365 578.56 -31.00 -5166.22 88888.00 2011-12-31 23:23:59.584 365 578.00 -31.00 -5166.22 88888.00 2011-12-31 23:24:00.584 365 578.89 -30.67 -5166.00 88888.00 2011-12-31 23:24:01.584 365 578.56 -31.00 -5166.44 88888.00 2011-12-31 23:24:02.584 365 578.44 -31.00 -5166.11 88888.00 2011-12-31 23:24:03.584 365 579.00 -30.67 -5165.89 88888.00 2011-12-31 23:24:04.584 365 579.00 -30.33 -5166.11 88888.00 2011-12-31 23:24:05.584 365 580.00 -30.56 -5166.00 88888.00 2011-12-31 23:24:06.584 365 579.56 -30.22 -5166.33 88888.00 2011-12-31 23:24:07.584 365 579.00 -30.00 -5166.00 88888.00 2011-12-31 23:24:08.584 365 579.00 -30.00 -5165.78 88888.00 2011-12-31 23:24:09.584 365 579.22 -30.00 -5166.44 88888.00 2011-12-31 23:24:10.584 365 580.11 -30.67 -5166.56 88888.00 2011-12-31 23:24:11.584 365 581.00 -30.22 -5166.11 88888.00 2011-12-31 23:24:12.584 365 581.00 -30.00 -5165.67 88888.00 2011-12-31 23:24:13.584 365 581.00 -30.00 -5165.78 88888.00 2011-12-31 23:24:14.584 365 582.00 -30.00 -5165.67 88888.00 2011-12-31 23:24:15.584 365 582.00 -30.00 -5165.78 88888.00 2011-12-31 23:24:16.584 365 581.44 -30.00 -5166.33 88888.00 2011-12-31 23:24:17.584 365 581.00 -30.00 -5166.22 88888.00 2011-12-31 23:24:18.584 365 581.56 -30.00 -5166.00 88888.00 2011-12-31 23:24:19.584 365 582.00 -29.89 -5166.00 88888.00 2011-12-31 23:24:20.584 365 581.78 -29.00 -5165.89 88888.00 2011-12-31 23:24:21.584 365 581.56 -29.00 -5166.22 88888.00 2011-12-31 23:24:22.584 365 581.11 -29.00 -5166.56 88888.00 2011-12-31 23:24:23.584 365 582.00 -28.89 -5166.78 88888.00 2011-12-31 23:24:24.584 365 581.78 -29.00 -5166.67 88888.00 2011-12-31 23:24:25.584 365 581.00 -29.00 -5165.89 88888.00 2011-12-31 23:24:26.584 365 581.00 -29.00 -5166.67 88888.00 2011-12-31 23:24:27.584 365 581.33 -28.89 -5166.33 88888.00 2011-12-31 23:24:28.584 365 582.00 -29.00 -5166.00 88888.00 2011-12-31 23:24:29.584 365 582.00 -29.00 -5166.11 88888.00 2011-12-31 23:24:30.584 365 582.00 -29.00 -5166.11 88888.00 2011-12-31 23:24:31.584 365 582.11 -29.00 -5165.78 88888.00 2011-12-31 23:24:32.584 365 582.00 -28.11 -5166.22 88888.00 2011-12-31 23:24:33.584 365 582.00 -28.67 -5166.78 88888.00 2011-12-31 23:24:34.584 365 582.44 -29.00 -5166.44 88888.00 2011-12-31 23:24:35.584 365 582.11 -28.44 -5166.22 88888.00 2011-12-31 23:24:36.584 365 582.00 -28.00 -5166.56 88888.00 2011-12-31 23:24:37.584 365 581.56 -28.00 -5166.33 88888.00 2011-12-31 23:24:38.584 365 581.00 -28.00 -5166.89 88888.00 2011-12-31 23:24:39.584 365 581.00 -28.00 -5166.89 88888.00 2011-12-31 23:24:40.584 365 580.44 -28.00 -5166.89 88888.00 2011-12-31 23:24:41.584 365 580.33 -28.00 -5166.33 88888.00 2011-12-31 23:24:42.584 365 581.00 -28.00 -5166.67 88888.00 2011-12-31 23:24:43.584 365 581.00 -28.00 -5166.56 88888.00 2011-12-31 23:24:44.584 365 581.44 -28.00 -5166.11 88888.00 2011-12-31 23:24:45.584 365 582.00 -28.00 -5165.67 88888.00 2011-12-31 23:24:46.584 365 582.00 -28.00 -5166.22 88888.00 2011-12-31 23:24:47.584 365 581.67 -28.00 -5166.67 88888.00 2011-12-31 23:24:48.584 365 581.00 -28.00 -5166.33 88888.00 2011-12-31 23:24:49.584 365 581.00 -28.00 -5166.33 88888.00 2011-12-31 23:24:50.584 365 582.00 -27.89 -5166.89 88888.00 2011-12-31 23:24:51.584 365 582.00 -27.00 -5166.33 88888.00 2011-12-31 23:24:52.584 365 581.11 -27.11 -5166.11 88888.00 2011-12-31 23:24:53.584 365 582.00 -27.00 -5167.00 88888.00 2011-12-31 23:24:54.584 365 580.67 -27.00 -5166.44 88888.00 2011-12-31 23:24:55.584 365 580.00 -27.00 -5166.78 88888.00 2011-12-31 23:24:56.584 365 580.00 -27.00 -5167.11 88888.00 2011-12-31 23:24:57.584 365 580.78 -28.00 -5167.00 88888.00 2011-12-31 23:24:58.584 365 581.67 -28.00 -5166.22 88888.00 2011-12-31 23:24:59.584 365 581.00 -28.00 -5166.78 88888.00 2011-12-31 23:25:00.584 365 580.56 -28.00 -5167.33 88888.00 2011-12-31 23:25:01.584 365 578.67 -28.00 -5167.11 88888.00 2011-12-31 23:25:02.584 365 577.89 -28.78 -5166.44 88888.00 2011-12-31 23:25:03.584 365 577.89 -29.00 -5167.22 88888.00 2011-12-31 23:25:04.584 365 577.00 -29.00 -5167.00 88888.00 2011-12-31 23:25:05.584 365 578.00 -29.00 -5166.89 88888.00 2011-12-31 23:25:06.584 365 578.00 -29.00 -5167.00 88888.00 2011-12-31 23:25:07.584 365 578.00 -29.00 -5166.78 88888.00 2011-12-31 23:25:08.584 365 577.33 -29.22 -5166.56 88888.00 2011-12-31 23:25:09.584 365 576.44 -30.00 -5166.11 88888.00 2011-12-31 23:25:10.584 365 576.44 -30.00 -5166.22 88888.00 2011-12-31 23:25:11.584 365 577.00 -30.00 -5166.22 88888.00 2011-12-31 23:25:12.584 365 577.22 -30.00 -5165.89 88888.00 2011-12-31 23:25:13.584 365 577.67 -29.56 -5165.67 88888.00 2011-12-31 23:25:14.584 365 577.00 -29.00 -5166.11 88888.00 2011-12-31 23:25:15.584 365 576.78 -29.00 -5165.78 88888.00 2011-12-31 23:25:16.584 365 577.00 -29.00 -5166.11 88888.00 2011-12-31 23:25:17.584 365 577.00 -28.89 -5165.11 88888.00 2011-12-31 23:25:18.584 365 576.89 -28.11 -5166.00 88888.00 2011-12-31 23:25:19.584 365 576.00 -28.00 -5165.89 88888.00 2011-12-31 23:25:20.584 365 576.11 -28.00 -5165.56 88888.00 2011-12-31 23:25:21.584 365 576.00 -28.00 -5165.33 88888.00 2011-12-31 23:25:22.584 365 576.00 -27.89 -5165.44 88888.00 2011-12-31 23:25:23.584 365 575.22 -27.00 -5166.11 88888.00 2011-12-31 23:25:24.584 365 575.33 -27.00 -5165.44 88888.00 2011-12-31 23:25:25.584 365 575.89 -27.00 -5165.33 88888.00 2011-12-31 23:25:26.584 365 576.00 -26.44 -5166.00 88888.00 2011-12-31 23:25:27.584 365 576.00 -26.56 -5165.56 88888.00 2011-12-31 23:25:28.584 365 575.00 -26.56 -5166.11 88888.00 2011-12-31 23:25:29.584 365 574.78 -26.89 -5166.11 88888.00 2011-12-31 23:25:30.584 365 574.00 -26.00 -5166.44 88888.00 2011-12-31 23:25:31.584 365 575.00 -26.00 -5166.78 88888.00 2011-12-31 23:25:32.584 365 575.33 -26.00 -5166.67 88888.00 2011-12-31 23:25:33.584 365 575.67 -26.00 -5166.67 88888.00 2011-12-31 23:25:34.584 365 574.11 -26.00 -5166.33 88888.00 2011-12-31 23:25:35.584 365 572.44 -26.78 -5166.33 88888.00 2011-12-31 23:25:36.584 365 572.00 -26.11 -5166.33 88888.00 2011-12-31 23:25:37.584 365 571.44 -26.00 -5167.00 88888.00 2011-12-31 23:25:38.584 365 572.00 -26.00 -5166.44 88888.00 2011-12-31 23:25:39.584 365 572.00 -26.00 -5166.22 88888.00 2011-12-31 23:25:40.584 365 572.00 -26.67 -5166.11 88888.00 2011-12-31 23:25:41.584 365 571.11 -27.00 -5166.33 88888.00 2011-12-31 23:25:42.584 365 570.11 -26.11 -5166.44 88888.00 2011-12-31 23:25:43.584 365 570.00 -26.11 -5165.78 88888.00 2011-12-31 23:25:44.584 365 570.00 -26.00 -5166.89 88888.00 2011-12-31 23:25:45.584 365 569.78 -26.00 -5166.56 88888.00 2011-12-31 23:25:46.584 365 569.00 -26.00 -5165.67 88888.00 2011-12-31 23:25:47.584 365 568.11 -26.00 -5166.11 88888.00 2011-12-31 23:25:48.584 365 568.00 -26.00 -5166.11 88888.00 2011-12-31 23:25:49.584 365 568.00 -26.00 -5165.11 88888.00 2011-12-31 23:25:50.584 365 567.67 -26.00 -5166.11 88888.00 2011-12-31 23:25:51.584 365 567.11 -26.00 -5166.33 88888.00 2011-12-31 23:25:52.584 365 568.00 -26.00 -5166.33 88888.00 2011-12-31 23:25:53.584 365 567.78 -26.00 -5166.00 88888.00 2011-12-31 23:25:54.584 365 567.67 -25.67 -5166.33 88888.00 2011-12-31 23:25:55.584 365 568.00 -25.33 -5166.56 88888.00 2011-12-31 23:25:56.584 365 568.00 -25.00 -5166.22 88888.00 2011-12-31 23:25:57.584 365 567.78 -25.00 -5167.11 88888.00 2011-12-31 23:25:58.584 365 567.00 -25.00 -5166.22 88888.00 2011-12-31 23:25:59.584 365 567.00 -25.00 -5166.44 88888.00 2011-12-31 23:26:00.584 365 566.11 -25.00 -5166.56 88888.00 2011-12-31 23:26:01.584 365 566.00 -25.00 -5166.44 88888.00 2011-12-31 23:26:02.584 365 566.56 -24.56 -5166.33 88888.00 2011-12-31 23:26:03.584 365 566.00 -24.00 -5166.44 88888.00 2011-12-31 23:26:04.584 365 565.00 -24.00 -5166.78 88888.00 2011-12-31 23:26:05.584 365 564.89 -24.00 -5166.56 88888.00 2011-12-31 23:26:06.584 365 564.00 -24.00 -5166.44 88888.00 2011-12-31 23:26:07.584 365 564.00 -24.00 -5166.56 88888.00 2011-12-31 23:26:08.584 365 563.11 -23.89 -5167.22 88888.00 2011-12-31 23:26:09.584 365 562.44 -23.00 -5166.22 88888.00 2011-12-31 23:26:10.584 365 563.00 -23.00 -5166.44 88888.00 2011-12-31 23:26:11.584 365 563.00 -23.00 -5166.44 88888.00 2011-12-31 23:26:12.584 365 563.00 -23.00 -5166.78 88888.00 2011-12-31 23:26:13.584 365 563.00 -23.00 -5166.33 88888.00 2011-12-31 23:26:14.584 365 563.00 -23.00 -5166.89 88888.00 2011-12-31 23:26:15.584 365 563.00 -23.00 -5167.00 88888.00 2011-12-31 23:26:16.584 365 563.00 -23.00 -5166.89 88888.00 2011-12-31 23:26:17.584 365 562.44 -22.67 -5167.00 88888.00 2011-12-31 23:26:18.584 365 562.00 -22.00 -5167.11 88888.00 2011-12-31 23:26:19.584 365 562.00 -22.00 -5167.33 88888.00 2011-12-31 23:26:20.584 365 562.33 -22.00 -5167.00 88888.00 2011-12-31 23:26:21.584 365 563.00 -22.00 -5167.00 88888.00 2011-12-31 23:26:22.584 365 563.00 -22.00 -5166.89 88888.00 2011-12-31 23:26:23.584 365 563.00 -22.00 -5167.22 88888.00 2011-12-31 23:26:24.584 365 563.00 -22.00 -5167.11 88888.00 2011-12-31 23:26:25.584 365 562.44 -22.00 -5167.11 88888.00 2011-12-31 23:26:26.584 365 561.33 -21.56 -5167.44 88888.00 2011-12-31 23:26:27.584 365 562.67 -21.00 -5167.00 88888.00 2011-12-31 23:26:28.584 365 563.00 -21.00 -5167.00 88888.00 2011-12-31 23:26:29.584 365 562.44 -21.00 -5167.56 88888.00 2011-12-31 23:26:30.584 365 562.00 -20.33 -5167.78 88888.00 2011-12-31 23:26:31.584 365 562.00 -20.00 -5167.44 88888.00 2011-12-31 23:26:32.584 365 562.56 -20.00 -5167.44 88888.00 2011-12-31 23:26:33.584 365 563.00 -20.00 -5167.67 88888.00 2011-12-31 23:26:34.584 365 562.89 -19.56 -5167.00 88888.00 2011-12-31 23:26:35.584 365 563.00 -19.11 -5167.44 88888.00 2011-12-31 23:26:36.584 365 563.00 -19.22 -5167.89 88888.00 2011-12-31 23:26:37.584 365 563.00 -19.11 -5168.00 88888.00 2011-12-31 23:26:38.584 365 563.00 -19.11 -5167.89 88888.00 2011-12-31 23:26:39.584 365 562.56 -19.00 -5168.11 88888.00 2011-12-31 23:26:40.584 365 562.00 -19.00 -5167.56 88888.00 2011-12-31 23:26:41.584 365 562.00 -19.44 -5167.56 88888.00 2011-12-31 23:26:42.584 365 562.00 -20.00 -5167.33 88888.00 2011-12-31 23:26:43.584 365 561.11 -20.00 -5168.00 88888.00 2011-12-31 23:26:44.584 365 561.00 -20.00 -5167.89 88888.00 2011-12-31 23:26:45.584 365 561.00 -19.78 -5168.11 88888.00 2011-12-31 23:26:46.584 365 561.00 -19.78 -5167.56 88888.00 2011-12-31 23:26:47.584 365 561.00 -20.00 -5167.11 88888.00 2011-12-31 23:26:48.584 365 561.00 -20.00 -5168.11 88888.00 2011-12-31 23:26:49.584 365 561.00 -20.00 -5168.00 88888.00 2011-12-31 23:26:50.584 365 561.00 -20.00 -5167.67 88888.00 2011-12-31 23:26:51.584 365 561.67 -20.00 -5167.89 88888.00 2011-12-31 23:26:52.584 365 562.00 -20.00 -5168.44 88888.00 2011-12-31 23:26:53.584 365 562.00 -20.00 -5167.67 88888.00 2011-12-31 23:26:54.584 365 562.00 -20.00 -5167.33 88888.00 2011-12-31 23:26:55.584 365 561.44 -20.00 -5168.00 88888.00 2011-12-31 23:26:56.584 365 561.00 -20.00 -5167.56 88888.00 2011-12-31 23:26:57.584 365 560.11 -20.00 -5167.89 88888.00 2011-12-31 23:26:58.584 365 560.00 -20.00 -5168.11 88888.00 2011-12-31 23:26:59.584 365 560.56 -20.00 -5168.00 88888.00 2011-12-31 23:27:00.584 365 561.00 -20.00 -5168.33 88888.00 2011-12-31 23:27:01.584 365 561.00 -19.44 -5167.67 88888.00 2011-12-31 23:27:02.584 365 560.00 -19.33 -5167.78 88888.00 2011-12-31 23:27:03.584 365 560.00 -19.00 -5168.11 88888.00 2011-12-31 23:27:04.584 365 560.00 -19.00 -5168.00 88888.00 2011-12-31 23:27:05.584 365 560.00 -19.00 -5167.89 88888.00 2011-12-31 23:27:06.584 365 560.33 -19.00 -5168.22 88888.00 2011-12-31 23:27:07.584 365 560.00 -19.00 -5168.33 88888.00 2011-12-31 23:27:08.584 365 560.67 -19.00 -5168.44 88888.00 2011-12-31 23:27:09.584 365 561.00 -19.00 -5168.33 88888.00 2011-12-31 23:27:10.584 365 560.33 -19.00 -5168.56 88888.00 2011-12-31 23:27:11.584 365 560.78 -18.67 -5167.89 88888.00 2011-12-31 23:27:12.584 365 561.00 -18.78 -5168.56 88888.00 2011-12-31 23:27:13.584 365 561.00 -19.00 -5168.67 88888.00 2011-12-31 23:27:14.584 365 561.22 -19.00 -5168.56 88888.00 2011-12-31 23:27:15.584 365 561.11 -18.11 -5168.33 88888.00 2011-12-31 23:27:16.584 365 561.78 -18.00 -5168.78 88888.00 2011-12-31 23:27:17.584 365 562.00 -18.11 -5168.44 88888.00 2011-12-31 23:27:18.584 365 562.00 -18.00 -5168.78 88888.00 2011-12-31 23:27:19.584 365 562.33 -18.00 -5168.33 88888.00 2011-12-31 23:27:20.584 365 563.11 -18.00 -5168.56 88888.00 2011-12-31 23:27:21.584 365 564.00 -18.00 -5168.44 88888.00 2011-12-31 23:27:22.584 365 563.00 -18.00 -5168.89 88888.00 2011-12-31 23:27:23.584 365 563.33 -18.00 -5168.67 88888.00 2011-12-31 23:27:24.584 365 564.00 -18.00 -5169.22 88888.00 2011-12-31 23:27:25.584 365 564.00 -18.00 -5168.33 88888.00 2011-12-31 23:27:26.584 365 564.00 -18.00 -5169.00 88888.00 2011-12-31 23:27:27.584 365 564.00 -18.00 -5168.56 88888.00 2011-12-31 23:27:28.584 365 564.33 -18.00 -5168.56 88888.00 2011-12-31 23:27:29.584 365 565.00 -18.00 -5168.56 88888.00 2011-12-31 23:27:30.584 365 564.22 -18.00 -5168.33 88888.00 2011-12-31 23:27:31.584 365 564.89 -18.00 -5169.11 88888.00 2011-12-31 23:27:32.584 365 565.00 -18.00 -5168.33 88888.00 2011-12-31 23:27:33.584 365 565.00 -18.00 -5168.00 88888.00 2011-12-31 23:27:34.584 365 564.78 -18.00 -5168.44 88888.00 2011-12-31 23:27:35.584 365 564.00 -18.00 -5168.44 88888.00 2011-12-31 23:27:36.584 365 564.00 -18.00 -5168.44 88888.00 2011-12-31 23:27:37.584 365 564.33 -18.00 -5168.44 88888.00 2011-12-31 23:27:38.584 365 565.33 -18.00 -5168.78 88888.00 2011-12-31 23:27:39.584 365 566.67 -18.00 -5169.11 88888.00 2011-12-31 23:27:40.584 365 567.22 -18.00 -5169.00 88888.00 2011-12-31 23:27:41.584 365 567.00 -18.00 -5169.78 88888.00 2011-12-31 23:27:42.584 365 567.11 -18.00 -5169.89 88888.00 2011-12-31 23:27:43.584 365 567.22 -18.00 -5169.78 88888.00 2011-12-31 23:27:44.584 365 567.22 -18.00 -5169.11 88888.00 2011-12-31 23:27:45.584 365 568.00 -18.00 -5169.56 88888.00 2011-12-31 23:27:46.584 365 568.00 -17.78 -5169.56 88888.00 2011-12-31 23:27:47.584 365 567.00 -17.00 -5169.33 88888.00 2011-12-31 23:27:48.584 365 567.00 -17.00 -5169.33 88888.00 2011-12-31 23:27:49.584 365 567.44 -17.00 -5169.56 88888.00 2011-12-31 23:27:50.584 365 568.00 -17.00 -5169.44 88888.00 2011-12-31 23:27:51.584 365 568.00 -17.00 -5170.00 88888.00 2011-12-31 23:27:52.584 365 567.89 -16.22 -5169.78 88888.00 2011-12-31 23:27:53.584 365 567.22 -16.00 -5169.11 88888.00 2011-12-31 23:27:54.584 365 568.33 -16.00 -5169.22 88888.00 2011-12-31 23:27:55.584 365 568.44 -16.00 -5169.67 88888.00 2011-12-31 23:27:56.584 365 568.00 -16.00 -5169.56 88888.00 2011-12-31 23:27:57.584 365 568.00 -16.00 -5169.67 88888.00 2011-12-31 23:27:58.584 365 568.00 -15.22 -5169.67 88888.00 2011-12-31 23:27:59.584 365 568.89 -15.00 -5169.33 88888.00 2011-12-31 23:28:00.584 365 569.00 -15.00 -5169.33 88888.00 2011-12-31 23:28:01.584 365 568.00 -15.00 -5169.22 88888.00 2011-12-31 23:28:02.584 365 568.00 -15.00 -5169.33 88888.00 2011-12-31 23:28:03.584 365 568.22 -15.00 -5169.44 88888.00 2011-12-31 23:28:04.584 365 569.00 -15.00 -5169.33 88888.00 2011-12-31 23:28:05.584 365 568.00 -15.00 -5169.33 88888.00 2011-12-31 23:28:06.584 365 569.00 -15.00 -5169.67 88888.00 2011-12-31 23:28:07.584 365 570.00 -15.00 -5169.78 88888.00 2011-12-31 23:28:08.584 365 569.67 -15.00 -5170.00 88888.00 2011-12-31 23:28:09.584 365 569.00 -15.00 -5169.78 88888.00 2011-12-31 23:28:10.584 365 569.11 -15.00 -5170.22 88888.00 2011-12-31 23:28:11.584 365 569.44 -15.00 -5169.78 88888.00 2011-12-31 23:28:12.584 365 568.56 -15.00 -5170.22 88888.00 2011-12-31 23:28:13.584 365 568.00 -15.00 -5169.89 88888.00 2011-12-31 23:28:14.584 365 569.00 -15.00 -5169.89 88888.00 2011-12-31 23:28:15.584 365 570.00 -15.00 -5170.33 88888.00 2011-12-31 23:28:16.584 365 569.33 -15.00 -5170.11 88888.00 2011-12-31 23:28:17.584 365 569.00 -15.00 -5169.78 88888.00 2011-12-31 23:28:18.584 365 569.78 -15.00 -5169.78 88888.00 2011-12-31 23:28:19.584 365 570.00 -14.67 -5169.78 88888.00 2011-12-31 23:28:20.584 365 570.00 -14.00 -5170.22 88888.00 2011-12-31 23:28:21.584 365 570.89 -14.00 -5169.89 88888.00 2011-12-31 23:28:22.584 365 571.67 -14.00 -5170.44 88888.00 2011-12-31 23:28:23.584 365 573.00 -14.00 -5170.67 88888.00 2011-12-31 23:28:24.584 365 573.00 -13.33 -5170.44 88888.00 2011-12-31 23:28:25.584 365 573.00 -13.00 -5170.44 88888.00 2011-12-31 23:28:26.584 365 572.67 -13.00 -5170.00 88888.00 2011-12-31 23:28:27.584 365 573.00 -13.00 -5169.67 88888.00 2011-12-31 23:28:28.584 365 573.56 -12.44 -5169.67 88888.00 2011-12-31 23:28:29.584 365 575.00 -12.00 -5169.78 88888.00 2011-12-31 23:28:30.584 365 574.33 -12.00 -5170.33 88888.00 2011-12-31 23:28:31.584 365 573.00 -12.00 -5169.89 88888.00 2011-12-31 23:28:32.584 365 573.67 -11.00 -5169.78 88888.00 2011-12-31 23:28:33.584 365 575.00 -11.00 -5169.78 88888.00 2011-12-31 23:28:34.584 365 576.44 -11.00 -5170.89 88888.00 2011-12-31 23:28:35.584 365 577.00 -11.00 -5170.56 88888.00 2011-12-31 23:28:36.584 365 577.00 -11.00 -5170.67 88888.00 2011-12-31 23:28:37.584 365 576.67 -10.89 -5170.56 88888.00 2011-12-31 23:28:38.584 365 576.11 -10.22 -5171.22 88888.00 2011-12-31 23:28:39.584 365 577.33 -10.00 -5170.67 88888.00 2011-12-31 23:28:40.584 365 578.56 -10.00 -5169.89 88888.00 2011-12-31 23:28:41.584 365 579.00 -10.00 -5170.33 88888.00 2011-12-31 23:28:42.584 365 577.89 -10.00 -5170.44 88888.00 2011-12-31 23:28:43.584 365 577.00 -10.00 -5170.67 88888.00 2011-12-31 23:28:44.584 365 576.00 -10.00 -5170.56 88888.00 2011-12-31 23:28:45.584 365 576.00 -10.00 -5169.89 88888.00 2011-12-31 23:28:46.584 365 575.56 -10.00 -5169.78 88888.00 2011-12-31 23:28:47.584 365 575.56 -10.00 -5170.67 88888.00 2011-12-31 23:28:48.584 365 575.00 -10.00 -5170.67 88888.00 2011-12-31 23:28:49.584 365 575.00 -10.00 -5170.33 88888.00 2011-12-31 23:28:50.584 365 575.00 -10.00 -5169.89 88888.00 2011-12-31 23:28:51.584 365 574.11 -10.00 -5170.22 88888.00 2011-12-31 23:28:52.584 365 573.00 -10.00 -5170.33 88888.00 2011-12-31 23:28:53.584 365 573.78 -10.00 -5170.56 88888.00 2011-12-31 23:28:54.584 365 575.00 -10.00 -5170.22 88888.00 2011-12-31 23:28:55.584 365 575.00 -10.22 -5170.44 88888.00 2011-12-31 23:28:56.584 365 575.44 -10.67 -5169.89 88888.00 2011-12-31 23:28:57.584 365 575.56 -11.00 -5169.89 88888.00 2011-12-31 23:28:58.584 365 575.00 -11.00 -5170.22 88888.00 2011-12-31 23:28:59.584 365 576.00 -11.00 -5169.89 88888.00 2011-12-31 23:29:00.584 365 577.00 -10.89 -5169.78 88888.00 2011-12-31 23:29:01.584 365 577.11 -11.00 -5169.78 88888.00 2011-12-31 23:29:02.584 365 577.00 -11.00 -5169.89 88888.00 2011-12-31 23:29:03.584 365 576.11 -10.44 -5170.11 88888.00 2011-12-31 23:29:04.584 365 575.11 -10.00 -5169.67 88888.00 2011-12-31 23:29:05.584 365 576.00 -10.00 -5169.56 88888.00 2011-12-31 23:29:06.584 365 576.00 -10.00 -5170.00 88888.00 2011-12-31 23:29:07.584 365 576.00 -10.00 -5169.89 88888.00 2011-12-31 23:29:08.584 365 576.33 -10.00 -5170.11 88888.00 2011-12-31 23:29:09.584 365 577.33 -9.44 -5170.00 88888.00 2011-12-31 23:29:10.584 365 577.78 -9.00 -5170.33 88888.00 2011-12-31 23:29:11.584 365 577.00 -9.00 -5169.78 88888.00 2011-12-31 23:29:12.584 365 577.00 -9.00 -5170.33 88888.00 2011-12-31 23:29:13.584 365 577.44 -9.00 -5170.33 88888.00 2011-12-31 23:29:14.584 365 577.44 -8.33 -5171.11 88888.00 2011-12-31 23:29:15.584 365 577.00 -8.00 -5170.44 88888.00 2011-12-31 23:29:16.584 365 577.00 -8.00 -5170.67 88888.00 2011-12-31 23:29:17.584 365 577.00 -8.11 -5171.22 88888.00 2011-12-31 23:29:18.584 365 576.22 -8.00 -5170.67 88888.00 2011-12-31 23:29:19.584 365 576.56 -8.00 -5170.89 88888.00 2011-12-31 23:29:20.584 365 577.22 -8.00 -5170.78 88888.00 2011-12-31 23:29:21.584 365 578.00 -8.00 -5171.11 88888.00 2011-12-31 23:29:22.584 365 578.00 -8.00 -5170.89 88888.00 2011-12-31 23:29:23.584 365 577.00 -8.22 -5171.11 88888.00 2011-12-31 23:29:24.584 365 577.11 -9.00 -5170.89 88888.00 2011-12-31 23:29:25.584 365 578.00 -9.00 -5170.67 88888.00 2011-12-31 23:29:26.584 365 577.33 -9.00 -5170.67 88888.00 2011-12-31 23:29:27.584 365 577.00 -9.00 -5170.00 88888.00 2011-12-31 23:29:28.584 365 576.33 -9.00 -5170.00 88888.00 2011-12-31 23:29:29.584 365 576.00 -9.00 -5169.89 88888.00 2011-12-31 23:29:30.584 365 576.00 -9.00 -5170.78 88888.00 2011-12-31 23:29:31.584 365 575.00 -9.00 -5170.33 88888.00 2011-12-31 23:29:32.584 365 575.00 -9.00 -5170.56 88888.00 2011-12-31 23:29:33.584 365 575.00 -9.00 -5170.33 88888.00 2011-12-31 23:29:34.584 365 574.44 -9.00 -5169.78 88888.00 2011-12-31 23:29:35.584 365 574.00 -9.00 -5168.78 88888.00 2011-12-31 23:29:36.584 365 574.00 -9.00 -5169.44 88888.00 2011-12-31 23:29:37.584 365 574.00 -9.00 -5169.22 88888.00 2011-12-31 23:29:38.584 365 574.00 -9.00 -5169.78 88888.00 2011-12-31 23:29:39.584 365 574.00 -9.00 -5169.78 88888.00 2011-12-31 23:29:40.584 365 574.00 -9.00 -5170.00 88888.00 2011-12-31 23:29:41.584 365 574.78 -9.00 -5169.44 88888.00 2011-12-31 23:29:42.584 365 575.67 -9.00 -5169.56 88888.00 2011-12-31 23:29:43.584 365 575.00 -9.00 -5169.56 88888.00 2011-12-31 23:29:44.584 365 575.00 -9.00 -5170.00 88888.00 2011-12-31 23:29:45.584 365 574.44 -9.00 -5170.78 88888.00 2011-12-31 23:29:46.584 365 575.00 -8.44 -5170.22 88888.00 2011-12-31 23:29:47.584 365 574.00 -8.00 -5169.78 88888.00 2011-12-31 23:29:48.584 365 574.00 -8.00 -5169.89 88888.00 2011-12-31 23:29:49.584 365 574.00 -8.00 -5170.00 88888.00 2011-12-31 23:29:50.584 365 574.89 -8.00 -5170.11 88888.00 2011-12-31 23:29:51.584 365 576.00 -8.00 -5169.78 88888.00 2011-12-31 23:29:52.584 365 576.00 -8.00 -5169.78 88888.00 2011-12-31 23:29:53.584 365 576.00 -8.00 -5169.78 88888.00 2011-12-31 23:29:54.584 365 576.00 -8.00 -5170.22 88888.00 2011-12-31 23:29:55.584 365 575.56 -8.00 -5170.00 88888.00 2011-12-31 23:29:56.584 365 574.00 -7.67 -5169.89 88888.00 2011-12-31 23:29:57.584 365 572.89 -8.00 -5169.56 88888.00 2011-12-31 23:29:58.584 365 572.00 -7.33 -5169.67 88888.00 2011-12-31 23:29:59.584 365 573.00 -7.00 -5169.22 88888.00 2011-12-31 23:30:00.584 365 573.00 -7.00 -5169.44 88888.00 2011-12-31 23:30:01.584 365 573.00 -7.00 -5169.11 88888.00 2011-12-31 23:30:02.584 365 573.00 -7.33 -5169.22 88888.00 2011-12-31 23:30:03.584 365 573.00 -7.22 -5169.11 88888.00 2011-12-31 23:30:04.584 365 572.00 -7.00 -5169.44 88888.00 2011-12-31 23:30:05.584 365 572.00 -7.00 -5169.89 88888.00 2011-12-31 23:30:06.584 365 571.44 -7.00 -5169.78 88888.00 2011-12-31 23:30:07.584 365 572.00 -7.00 -5168.89 88888.00 2011-12-31 23:30:08.584 365 571.67 -7.00 -5169.00 88888.00 2011-12-31 23:30:09.584 365 572.22 -7.22 -5169.33 88888.00 2011-12-31 23:30:10.584 365 571.89 -8.00 -5169.22 88888.00 2011-12-31 23:30:11.584 365 571.44 -8.00 -5168.89 88888.00 2011-12-31 23:30:12.584 365 572.00 -8.00 -5169.56 88888.00 2011-12-31 23:30:13.584 365 572.00 -8.00 -5169.11 88888.00 2011-12-31 23:30:14.584 365 572.22 -8.00 -5169.33 88888.00 2011-12-31 23:30:15.584 365 573.00 -8.33 -5169.44 88888.00 2011-12-31 23:30:16.584 365 573.00 -9.00 -5169.56 88888.00 2011-12-31 23:30:17.584 365 572.89 -9.00 -5169.56 88888.00 2011-12-31 23:30:18.584 365 572.33 -9.00 -5169.00 88888.00 2011-12-31 23:30:19.584 365 572.00 -9.00 -5169.67 88888.00 2011-12-31 23:30:20.584 365 571.89 -9.00 -5170.11 88888.00 2011-12-31 23:30:21.584 365 572.00 -9.00 -5170.56 88888.00 2011-12-31 23:30:22.584 365 572.00 -9.00 -5170.56 88888.00 2011-12-31 23:30:23.584 365 572.00 -9.00 -5169.78 88888.00 2011-12-31 23:30:24.584 365 572.00 -9.00 -5168.89 88888.00 2011-12-31 23:30:25.584 365 571.67 -9.00 -5169.56 88888.00 2011-12-31 23:30:26.584 365 572.00 -9.00 -5169.11 88888.00 2011-12-31 23:30:27.584 365 571.56 -9.44 -5169.56 88888.00 2011-12-31 23:30:28.584 365 571.00 -9.89 -5169.44 88888.00 2011-12-31 23:30:29.584 365 571.33 -9.22 -5169.78 88888.00 2011-12-31 23:30:30.584 365 572.00 -9.44 -5169.33 88888.00 2011-12-31 23:30:31.584 365 572.89 -10.00 -5169.44 88888.00 2011-12-31 23:30:32.584 365 573.00 -10.00 -5168.22 88888.00 2011-12-31 23:30:33.584 365 573.00 -10.00 -5168.89 88888.00 2011-12-31 23:30:34.584 365 572.00 -10.00 -5168.56 88888.00 2011-12-31 23:30:35.584 365 572.00 -10.00 -5168.78 88888.00 2011-12-31 23:30:36.584 365 571.89 -10.00 -5168.56 88888.00 2011-12-31 23:30:37.584 365 571.00 -10.00 -5168.78 88888.00 2011-12-31 23:30:38.584 365 570.00 -10.00 -5169.00 88888.00 2011-12-31 23:30:39.584 365 570.00 -10.00 -5169.11 88888.00 2011-12-31 23:30:40.584 365 570.00 -10.00 -5169.44 88888.00 2011-12-31 23:30:41.584 365 569.00 -10.33 -5169.67 88888.00 2011-12-31 23:30:42.584 365 569.89 -10.78 -5169.33 88888.00 2011-12-31 23:30:43.584 365 570.33 -10.89 -5169.11 88888.00 2011-12-31 23:30:44.584 365 570.11 -11.00 -5169.33 88888.00 2011-12-31 23:30:45.584 365 570.00 -10.44 -5169.33 88888.00 2011-12-31 23:30:46.584 365 570.00 -10.00 -5168.89 88888.00 2011-12-31 23:30:47.584 365 569.33 -10.00 -5168.67 88888.00 2011-12-31 23:30:48.584 365 569.00 -10.00 -5169.33 88888.00 2011-12-31 23:30:49.584 365 569.78 -10.00 -5168.89 88888.00 2011-12-31 23:30:50.584 365 570.33 -10.00 -5169.00 88888.00 2011-12-31 23:30:51.584 365 570.67 -10.00 -5169.11 88888.00 2011-12-31 23:30:52.584 365 569.67 -10.00 -5169.44 88888.00 2011-12-31 23:30:53.584 365 569.00 -10.00 -5169.89 88888.00 2011-12-31 23:30:54.584 365 569.00 -10.00 -5169.78 88888.00 2011-12-31 23:30:55.584 365 569.00 -10.00 -5169.11 88888.00 2011-12-31 23:30:56.584 365 569.00 -10.00 -5169.89 88888.00 2011-12-31 23:30:57.584 365 569.89 -10.00 -5169.56 88888.00 2011-12-31 23:30:58.584 365 569.44 -10.00 -5169.11 88888.00 2011-12-31 23:30:59.584 365 569.00 -10.00 -5169.44 88888.00 2011-12-31 23:31:00.584 365 568.33 -10.00 -5169.22 88888.00 2011-12-31 23:31:01.584 365 569.00 -10.00 -5169.67 88888.00 2011-12-31 23:31:02.584 365 569.00 -10.00 -5169.22 88888.00 2011-12-31 23:31:03.584 365 568.89 -10.00 -5169.00 88888.00 2011-12-31 23:31:04.584 365 568.33 -10.00 -5169.44 88888.00 2011-12-31 23:31:05.584 365 568.89 -10.00 -5169.44 88888.00 2011-12-31 23:31:06.584 365 568.00 -10.00 -5170.11 88888.00 2011-12-31 23:31:07.584 365 567.11 -10.00 -5169.11 88888.00 2011-12-31 23:31:08.584 365 567.00 -10.00 -5169.56 88888.00 2011-12-31 23:31:09.584 365 567.00 -10.00 -5169.56 88888.00 2011-12-31 23:31:10.584 365 567.00 -10.00 -5169.11 88888.00 2011-12-31 23:31:11.584 365 566.78 -10.00 -5169.11 88888.00 2011-12-31 23:31:12.584 365 567.00 -10.00 -5169.67 88888.00 2011-12-31 23:31:13.584 365 566.00 -10.00 -5169.67 88888.00 2011-12-31 23:31:14.584 365 566.56 -10.33 -5170.00 88888.00 2011-12-31 23:31:15.584 365 566.89 -11.00 -5170.11 88888.00 2011-12-31 23:31:16.584 365 566.44 -11.00 -5170.11 88888.00 2011-12-31 23:31:17.584 365 566.89 -11.00 -5170.22 88888.00 2011-12-31 23:31:18.584 365 566.00 -11.00 -5169.44 88888.00 2011-12-31 23:31:19.584 365 566.00 -11.00 -5170.11 88888.00 2011-12-31 23:31:20.584 365 566.67 -11.00 -5169.67 88888.00 2011-12-31 23:31:21.584 365 567.11 -11.00 -5169.67 88888.00 2011-12-31 23:31:22.584 365 568.00 -11.00 -5169.67 88888.00 2011-12-31 23:31:23.584 365 568.00 -11.00 -5170.00 88888.00 2011-12-31 23:31:24.584 365 568.00 -11.00 -5170.11 88888.00 2011-12-31 23:31:25.584 365 568.00 -11.00 -5170.78 88888.00 2011-12-31 23:31:26.584 365 568.00 -10.00 -5170.56 88888.00 2011-12-31 23:31:27.584 365 567.78 -10.00 -5170.56 88888.00 2011-12-31 23:31:28.584 365 567.00 -10.00 -5170.11 88888.00 2011-12-31 23:31:29.584 365 567.78 -10.00 -5169.89 88888.00 2011-12-31 23:31:30.584 365 568.00 -9.22 -5170.11 88888.00 2011-12-31 23:31:31.584 365 568.00 -9.00 -5171.00 88888.00 2011-12-31 23:31:32.584 365 567.56 -9.00 -5170.44 88888.00 2011-12-31 23:31:33.584 365 567.00 -9.00 -5170.44 88888.00 2011-12-31 23:31:34.584 365 567.44 -8.89 -5170.22 88888.00 2011-12-31 23:31:35.584 365 568.00 -8.00 -5170.56 88888.00 2011-12-31 23:31:36.584 365 568.00 -8.00 -5170.22 88888.00 2011-12-31 23:31:37.584 365 568.00 -8.00 -5170.22 88888.00 2011-12-31 23:31:38.584 365 568.89 -8.00 -5170.44 88888.00 2011-12-31 23:31:39.584 365 569.00 -8.00 -5170.56 88888.00 2011-12-31 23:31:40.584 365 569.00 -8.00 -5171.11 88888.00 2011-12-31 23:31:41.584 365 569.00 -8.00 -5171.22 88888.00 2011-12-31 23:31:42.584 365 568.11 -8.00 -5170.44 88888.00 2011-12-31 23:31:43.584 365 567.11 -8.00 -5171.11 88888.00 2011-12-31 23:31:44.584 365 567.00 -8.00 -5170.67 88888.00 2011-12-31 23:31:45.584 365 567.00 -8.00 -5171.44 88888.00 2011-12-31 23:31:46.584 365 565.56 -8.00 -5170.67 88888.00 2011-12-31 23:31:47.584 365 565.00 -8.78 -5171.11 88888.00 2011-12-31 23:31:48.584 365 565.44 -9.00 -5171.33 88888.00 2011-12-31 23:31:49.584 365 566.56 -9.00 -5171.11 88888.00 2011-12-31 23:31:50.584 365 567.00 -9.00 -5170.33 88888.00 2011-12-31 23:31:51.584 365 567.00 -9.00 -5170.56 88888.00 2011-12-31 23:31:52.584 365 566.00 -9.00 -5171.33 88888.00 2011-12-31 23:31:53.584 365 566.00 -9.00 -5171.00 88888.00 2011-12-31 23:31:54.584 365 566.00 -9.00 -5170.89 88888.00 2011-12-31 23:31:55.584 365 566.00 -10.00 -5170.78 88888.00 2011-12-31 23:31:56.584 365 566.00 -10.00 -5170.67 88888.00 2011-12-31 23:31:57.584 365 566.00 -10.00 -5171.22 88888.00 2011-12-31 23:31:58.584 365 566.00 -10.00 -5170.78 88888.00 2011-12-31 23:31:59.584 365 566.00 -10.00 -5170.89 88888.00 2011-12-31 23:32:00.584 365 566.00 -10.00 -5171.11 88888.00 2011-12-31 23:32:01.584 365 566.78 -9.22 -5171.11 88888.00 2011-12-31 23:32:02.584 365 567.00 -9.00 -5171.56 88888.00 2011-12-31 23:32:03.584 365 567.67 -9.00 -5171.22 88888.00 2011-12-31 23:32:04.584 365 568.89 -9.00 -5171.11 88888.00 2011-12-31 23:32:05.584 365 569.00 -9.00 -5171.11 88888.00 2011-12-31 23:32:06.584 365 569.00 -8.44 -5171.56 88888.00 2011-12-31 23:32:07.584 365 569.00 -8.00 -5171.44 88888.00 2011-12-31 23:32:08.584 365 570.00 -8.00 -5171.89 88888.00 2011-12-31 23:32:09.584 365 569.00 -8.00 -5171.44 88888.00 2011-12-31 23:32:10.584 365 569.22 -8.00 -5171.78 88888.00 2011-12-31 23:32:11.584 365 569.89 -7.33 -5171.78 88888.00 2011-12-31 23:32:12.584 365 570.67 -7.00 -5172.00 88888.00 2011-12-31 23:32:13.584 365 571.00 -7.00 -5171.11 88888.00 2011-12-31 23:32:14.584 365 571.00 -7.00 -5171.78 88888.00 2011-12-31 23:32:15.584 365 571.00 -7.00 -5171.44 88888.00 2011-12-31 23:32:16.584 365 571.67 -7.00 -5171.67 88888.00 2011-12-31 23:32:17.584 365 571.00 -7.00 -5171.67 88888.00 2011-12-31 23:32:18.584 365 571.56 -6.78 -5171.56 88888.00 2011-12-31 23:32:19.584 365 572.22 -6.78 -5171.67 88888.00 2011-12-31 23:32:20.584 365 573.00 -7.00 -5171.44 88888.00 2011-12-31 23:32:21.584 365 573.00 -7.00 -5171.67 88888.00 2011-12-31 23:32:22.584 365 573.00 -7.00 -5171.33 88888.00 2011-12-31 23:32:23.584 365 573.89 -7.00 -5171.56 88888.00 2011-12-31 23:32:24.584 365 574.00 -7.00 -5171.56 88888.00 2011-12-31 23:32:25.584 365 574.00 -7.00 -5171.89 88888.00 2011-12-31 23:32:26.584 365 573.22 -7.00 -5171.67 88888.00 2011-12-31 23:32:27.584 365 573.00 -7.00 -5172.44 88888.00 2011-12-31 23:32:28.584 365 573.00 -7.00 -5171.44 88888.00 2011-12-31 23:32:29.584 365 572.11 -7.00 -5171.67 88888.00 2011-12-31 23:32:30.584 365 571.11 -7.00 -5171.78 88888.00 2011-12-31 23:32:31.584 365 571.56 -7.00 -5172.00 88888.00 2011-12-31 23:32:32.584 365 572.44 -7.00 -5171.89 88888.00 2011-12-31 23:32:33.584 365 573.00 -7.00 -5171.44 88888.00 2011-12-31 23:32:34.584 365 573.00 -7.00 -5171.56 88888.00 2011-12-31 23:32:35.584 365 572.67 -7.00 -5171.89 88888.00 2011-12-31 23:32:36.584 365 573.00 -7.00 -5172.11 88888.00 2011-12-31 23:32:37.584 365 573.00 -7.00 -5172.00 88888.00 2011-12-31 23:32:38.584 365 573.00 -7.00 -5171.22 88888.00 2011-12-31 23:32:39.584 365 573.00 -7.11 -5171.00 88888.00 2011-12-31 23:32:40.584 365 573.00 -7.00 -5171.89 88888.00 2011-12-31 23:32:41.584 365 573.00 -7.00 -5171.67 88888.00 2011-12-31 23:32:42.584 365 573.00 -7.00 -5171.89 88888.00 2011-12-31 23:32:43.584 365 573.22 -7.00 -5172.00 88888.00 2011-12-31 23:32:44.584 365 574.00 -7.00 -5171.78 88888.00 2011-12-31 23:32:45.584 365 574.89 -7.00 -5171.67 88888.00 2011-12-31 23:32:46.584 365 575.00 -7.00 -5171.78 88888.00 2011-12-31 23:32:47.584 365 574.67 -7.00 -5171.67 88888.00 2011-12-31 23:32:48.584 365 574.22 -6.89 -5171.67 88888.00 2011-12-31 23:32:49.584 365 575.11 -7.00 -5171.89 88888.00 2011-12-31 23:32:50.584 365 575.00 -7.00 -5172.00 88888.00 2011-12-31 23:32:51.584 365 575.89 -7.00 -5171.56 88888.00 2011-12-31 23:32:52.584 365 577.33 -7.00 -5171.67 88888.00 2011-12-31 23:32:53.584 365 578.00 -6.22 -5172.22 88888.00 2011-12-31 23:32:54.584 365 578.00 -6.00 -5172.44 88888.00 2011-12-31 23:32:55.584 365 576.67 -6.00 -5172.00 88888.00 2011-12-31 23:32:56.584 365 576.11 -6.00 -5172.00 88888.00 2011-12-31 23:32:57.584 365 577.00 -6.11 -5172.78 88888.00 2011-12-31 23:32:58.584 365 578.00 -6.11 -5172.33 88888.00 2011-12-31 23:32:59.584 365 578.00 -6.78 -5172.00 88888.00 2011-12-31 23:33:00.584 365 578.56 -6.11 -5171.67 88888.00 2011-12-31 23:33:01.584 365 579.00 -6.00 -5171.44 88888.00 2011-12-31 23:33:02.584 365 579.00 -6.11 -5172.00 88888.00 2011-12-31 23:33:03.584 365 579.22 -6.00 -5171.78 88888.00 2011-12-31 23:33:04.584 365 579.11 -6.11 -5171.89 88888.00 2011-12-31 23:33:05.584 365 578.22 -6.44 -5172.56 88888.00 2011-12-31 23:33:06.584 365 578.00 -6.00 -5172.00 88888.00 2011-12-31 23:33:07.584 365 578.89 -6.89 -5171.89 88888.00 2011-12-31 23:33:08.584 365 579.00 -7.00 -5172.67 88888.00 2011-12-31 23:33:09.584 365 579.00 -7.00 -5172.33 88888.00 2011-12-31 23:33:10.584 365 579.00 -7.00 -5172.00 88888.00 2011-12-31 23:33:11.584 365 578.44 -7.00 -5172.22 88888.00 2011-12-31 23:33:12.584 365 578.00 -7.00 -5172.33 88888.00 2011-12-31 23:33:13.584 365 578.56 -7.00 -5171.78 88888.00 2011-12-31 23:33:14.584 365 579.00 -7.00 -5172.22 88888.00 2011-12-31 23:33:15.584 365 579.00 -7.11 -5172.11 88888.00 2011-12-31 23:33:16.584 365 578.11 -8.00 -5171.56 88888.00 2011-12-31 23:33:17.584 365 578.67 -8.00 -5171.67 88888.00 2011-12-31 23:33:18.584 365 579.67 -8.00 -5171.44 88888.00 2011-12-31 23:33:19.584 365 580.00 -8.00 -5172.00 88888.00 2011-12-31 23:33:20.584 365 580.33 -7.22 -5171.56 88888.00 2011-12-31 23:33:21.584 365 581.00 -7.11 -5171.44 88888.00 2011-12-31 23:33:22.584 365 581.67 -7.00 -5171.44 88888.00 2011-12-31 23:33:23.584 365 582.00 -7.56 -5171.00 88888.00 2011-12-31 23:33:24.533 365 509.25 -6.25 -4524.88 88888.00 2011-12-31 23:33:25.934 365 291.50 -3.50 -2586.00 88888.00 2011-12-31 23:33:26.434 365 583.00 -7.00 -5171.67 88888.00 2011-12-31 23:33:25.983 365 582.00 -7.00 -5171.00 88888.00 2011-12-31 23:33:26.584 365 582.00 -7.00 -5171.56 88888.00 2011-12-31 23:33:27.584 365 582.00 -7.00 -5171.67 88888.00 2011-12-31 23:33:28.584 365 582.00 -7.00 -5171.33 88888.00 2011-12-31 23:33:29.584 365 582.00 -7.00 -5171.89 88888.00 2011-12-31 23:33:30.584 365 582.00 -7.00 -5171.22 88888.00 2011-12-31 23:33:31.584 365 581.67 -7.00 -5171.22 88888.00 2011-12-31 23:33:32.584 365 581.56 -7.00 -5171.22 88888.00 2011-12-31 23:33:33.584 365 582.00 -7.00 -5171.44 88888.00 2011-12-31 23:33:34.584 365 582.22 -7.00 -5171.00 88888.00 2011-12-31 23:33:35.584 365 583.00 -7.00 -5171.00 88888.00 2011-12-31 23:33:36.584 365 583.11 -7.00 -5171.11 88888.00 2011-12-31 23:33:37.584 365 583.00 -7.00 -5171.33 88888.00 2011-12-31 23:33:38.584 365 583.00 -7.00 -5170.67 88888.00 2011-12-31 23:33:39.584 365 583.00 -7.00 -5171.44 88888.00 2011-12-31 23:33:40.584 365 583.00 -7.00 -5171.44 88888.00 2011-12-31 23:33:41.584 365 583.00 -7.00 -5171.33 88888.00 2011-12-31 23:33:42.584 365 583.00 -7.00 -5170.78 88888.00 2011-12-31 23:33:43.584 365 583.78 -7.00 -5170.78 88888.00 2011-12-31 23:33:44.584 365 584.00 -7.00 -5170.78 88888.00 2011-12-31 23:33:45.584 365 583.56 -7.00 -5170.33 88888.00 2011-12-31 23:33:46.584 365 582.67 -7.00 -5170.56 88888.00 2011-12-31 23:33:47.584 365 582.00 -7.00 -5170.78 88888.00 2011-12-31 23:33:48.584 365 582.00 -7.11 -5170.89 88888.00 2011-12-31 23:33:49.584 365 582.44 -7.44 -5170.78 88888.00 2011-12-31 23:33:50.584 365 583.00 -8.00 -5171.00 88888.00 2011-12-31 23:33:51.584 365 582.78 -8.00 -5170.89 88888.00 2011-12-31 23:33:52.584 365 582.00 -8.00 -5171.22 88888.00 2011-12-31 23:33:53.584 365 581.56 -8.00 -5171.00 88888.00 2011-12-31 23:33:54.584 365 581.00 -8.00 -5171.11 88888.00 2011-12-31 23:33:55.584 365 581.67 -8.00 -5170.67 88888.00 2011-12-31 23:33:56.584 365 582.67 -8.00 -5170.56 88888.00 2011-12-31 23:33:57.584 365 583.00 -8.00 -5171.33 88888.00 2011-12-31 23:33:58.584 365 582.56 -8.00 -5170.44 88888.00 2011-12-31 23:33:59.584 365 581.67 -8.00 -5170.78 88888.00 2011-12-31 23:34:00.584 365 581.67 -8.00 -5170.44 88888.00 2011-12-31 23:34:01.584 365 582.00 -8.00 -5171.00 88888.00 2011-12-31 23:34:02.584 365 581.33 -8.00 -5170.89 88888.00 2011-12-31 23:34:03.584 365 581.00 -8.00 -5170.56 88888.00 2011-12-31 23:34:04.584 365 581.00 -8.00 -5170.33 88888.00 2011-12-31 23:34:05.584 365 581.00 -8.00 -5170.67 88888.00 2011-12-31 23:34:06.584 365 581.11 -8.00 -5170.00 88888.00 2011-12-31 23:34:07.584 365 581.89 -8.00 -5170.78 88888.00 2011-12-31 23:34:08.584 365 582.00 -8.00 -5170.67 88888.00 2011-12-31 23:34:09.584 365 582.22 -8.00 -5170.33 88888.00 2011-12-31 23:34:10.584 365 583.00 -8.00 -5170.56 88888.00 2011-12-31 23:34:11.584 365 582.78 -8.00 -5170.22 88888.00 2011-12-31 23:34:12.584 365 582.00 -8.00 -5170.22 88888.00 2011-12-31 23:34:13.584 365 582.78 -8.00 -5169.67 88888.00 2011-12-31 23:34:14.584 365 583.00 -8.00 -5170.00 88888.00 2011-12-31 23:34:15.584 365 582.22 -9.00 -5170.00 88888.00 2011-12-31 23:34:16.584 365 583.00 -9.00 -5170.22 88888.00 2011-12-31 23:34:17.584 365 584.33 -9.00 -5170.22 88888.00 2011-12-31 23:34:18.584 365 585.00 -9.00 -5170.00 88888.00 2011-12-31 23:34:19.584 365 584.56 -9.00 -5170.33 88888.00 2011-12-31 23:34:20.584 365 584.00 -9.00 -5170.00 88888.00 2011-12-31 23:34:21.584 365 585.00 -9.56 -5170.00 88888.00 2011-12-31 23:34:22.584 365 585.00 -10.00 -5169.89 88888.00 2011-12-31 23:34:23.584 365 585.00 -10.00 -5169.56 88888.00 2011-12-31 23:34:24.584 365 585.56 -9.78 -5169.56 88888.00 2011-12-31 23:34:25.584 365 586.00 -10.00 -5170.11 88888.00 2011-12-31 23:34:26.584 365 586.44 -9.00 -5169.78 88888.00 2011-12-31 23:34:27.584 365 587.00 -9.00 -5169.67 88888.00 2011-12-31 23:34:28.584 365 586.44 -9.56 -5169.00 88888.00 2011-12-31 23:34:29.584 365 586.00 -9.44 -5169.78 88888.00 2011-12-31 23:34:30.584 365 586.00 -9.00 -5169.22 88888.00 2011-12-31 23:34:31.584 365 586.00 -9.00 -5169.33 88888.00 2011-12-31 23:34:32.584 365 586.00 -9.00 -5170.00 88888.00 2011-12-31 23:34:33.584 365 586.00 -9.00 -5169.33 88888.00 2011-12-31 23:34:34.584 365 586.00 -9.00 -5169.33 88888.00 2011-12-31 23:34:35.584 365 586.00 -9.00 -5170.11 88888.00 2011-12-31 23:34:36.584 365 586.00 -9.00 -5169.33 88888.00 2011-12-31 23:34:37.584 365 585.33 -9.00 -5169.11 88888.00 2011-12-31 23:34:38.584 365 585.00 -9.00 -5168.56 88888.00 2011-12-31 23:34:39.584 365 585.00 -9.00 -5169.00 88888.00 2011-12-31 23:34:40.584 365 585.00 -9.00 -5168.44 88888.00 2011-12-31 23:34:41.584 365 585.00 -9.11 -5168.67 88888.00 2011-12-31 23:34:42.584 365 585.78 -9.78 -5169.44 88888.00 2011-12-31 23:34:43.584 365 585.00 -9.78 -5168.78 88888.00 2011-12-31 23:34:44.584 365 584.22 -9.44 -5168.89 88888.00 2011-12-31 23:34:45.584 365 584.00 -9.33 -5169.11 88888.00 2011-12-31 23:34:46.584 365 584.00 -10.00 -5168.78 88888.00 2011-12-31 23:34:47.584 365 584.00 -10.00 -5169.00 88888.00 2011-12-31 23:34:48.584 365 584.00 -10.00 -5168.67 88888.00 2011-12-31 23:34:49.584 365 583.78 -10.00 -5169.44 88888.00 2011-12-31 23:34:50.584 365 583.22 -10.00 -5169.22 88888.00 2011-12-31 23:34:51.584 365 584.22 -10.11 -5169.11 88888.00 2011-12-31 23:34:52.584 365 585.00 -10.22 -5169.44 88888.00 2011-12-31 23:34:53.584 365 584.67 -10.33 -5169.22 88888.00 2011-12-31 23:34:54.584 365 584.00 -10.67 -5169.11 88888.00 2011-12-31 23:34:55.584 365 583.67 -11.00 -5168.89 88888.00 2011-12-31 23:34:56.584 365 583.78 -11.00 -5169.22 88888.00 2011-12-31 23:34:57.584 365 584.00 -11.00 -5168.89 88888.00 2011-12-31 23:34:58.584 365 584.00 -11.00 -5169.44 88888.00 2011-12-31 23:34:59.584 365 584.00 -11.00 -5169.11 88888.00 2011-12-31 23:35:00.584 365 583.11 -11.00 -5169.11 88888.00 2011-12-31 23:35:01.584 365 583.00 -11.00 -5168.56 88888.00 2011-12-31 23:35:02.584 365 583.22 -11.00 -5169.11 88888.00 2011-12-31 23:35:03.584 365 584.00 -11.22 -5169.33 88888.00 2011-12-31 23:35:04.584 365 584.67 -11.33 -5169.33 88888.00 2011-12-31 23:35:05.584 365 584.00 -11.00 -5168.78 88888.00 2011-12-31 23:35:06.584 365 583.22 -11.11 -5168.78 88888.00 2011-12-31 23:35:07.584 365 583.00 -11.89 -5169.44 88888.00 2011-12-31 23:35:08.584 365 582.00 -12.00 -5168.67 88888.00 2011-12-31 23:35:09.584 365 583.11 -12.00 -5168.89 88888.00 2011-12-31 23:35:10.584 365 584.00 -12.00 -5169.22 88888.00 2011-12-31 23:35:11.584 365 584.00 -12.00 -5168.78 88888.00 2011-12-31 23:35:12.584 365 583.56 -12.00 -5169.11 88888.00 2011-12-31 23:35:13.584 365 583.00 -12.00 -5168.89 88888.00 2011-12-31 23:35:14.584 365 582.33 -12.00 -5169.56 88888.00 2011-12-31 23:35:15.584 365 582.00 -12.00 -5169.11 88888.00 2011-12-31 23:35:16.584 365 582.00 -12.00 -5168.89 88888.00 2011-12-31 23:35:17.584 365 581.22 -12.00 -5169.22 88888.00 2011-12-31 23:35:18.584 365 581.00 -12.00 -5169.56 88888.00 2011-12-31 23:35:19.584 365 581.00 -12.00 -5168.89 88888.00 2011-12-31 23:35:20.584 365 582.00 -12.00 -5169.56 88888.00 2011-12-31 23:35:21.584 365 582.00 -12.67 -5168.44 88888.00 2011-12-31 23:35:22.584 365 582.00 -13.00 -5168.78 88888.00 2011-12-31 23:35:23.584 365 582.00 -13.00 -5168.78 88888.00 2011-12-31 23:35:24.584 365 581.67 -13.00 -5168.89 88888.00 2011-12-31 23:35:25.584 365 581.00 -13.00 -5169.11 88888.00 2011-12-31 23:35:26.584 365 581.33 -13.00 -5169.56 88888.00 2011-12-31 23:35:27.584 365 581.56 -13.00 -5169.33 88888.00 2011-12-31 23:35:28.584 365 581.00 -13.00 -5169.00 88888.00 2011-12-31 23:35:29.584 365 581.00 -14.00 -5168.11 88888.00 2011-12-31 23:35:30.584 365 581.00 -14.00 -5167.89 88888.00 2011-12-31 23:35:31.584 365 581.44 -14.00 -5168.00 88888.00 2011-12-31 23:35:32.584 365 581.00 -14.00 -5167.67 88888.00 2011-12-31 23:35:33.584 365 581.22 -14.00 -5168.67 88888.00 2011-12-31 23:35:34.584 365 581.00 -14.00 -5169.00 88888.00 2011-12-31 23:35:35.584 365 580.00 -14.00 -5168.56 88888.00 2011-12-31 23:35:36.584 365 580.00 -14.00 -5168.78 88888.00 2011-12-31 23:35:37.584 365 580.00 -14.00 -5168.67 88888.00 2011-12-31 23:35:38.584 365 580.89 -14.00 -5168.44 88888.00 2011-12-31 23:35:39.584 365 581.00 -14.00 -5168.78 88888.00 2011-12-31 23:35:40.584 365 581.00 -14.00 -5168.33 88888.00 2011-12-31 23:35:41.584 365 581.00 -14.00 -5169.00 88888.00 2011-12-31 23:35:42.584 365 581.00 -14.00 -5168.22 88888.00 2011-12-31 23:35:43.584 365 580.67 -14.00 -5168.00 88888.00 2011-12-31 23:35:44.584 365 580.00 -14.00 -5168.44 88888.00 2011-12-31 23:35:45.584 365 580.00 -14.00 -5168.22 88888.00 2011-12-31 23:35:46.584 365 580.67 -14.00 -5168.22 88888.00 2011-12-31 23:35:47.584 365 581.11 -14.00 -5168.11 88888.00 2011-12-31 23:35:48.584 365 581.00 -13.22 -5168.44 88888.00 2011-12-31 23:35:49.584 365 580.00 -13.56 -5168.33 88888.00 2011-12-31 23:35:50.584 365 580.11 -14.00 -5168.56 88888.00 2011-12-31 23:35:51.584 365 580.00 -14.00 -5168.33 88888.00 2011-12-31 23:35:52.584 365 580.00 -14.00 -5168.33 88888.00 2011-12-31 23:35:53.584 365 579.22 -14.00 -5168.44 88888.00 2011-12-31 23:35:54.584 365 578.00 -14.00 -5168.00 88888.00 2011-12-31 23:35:55.584 365 578.44 -14.56 -5168.33 88888.00 2011-12-31 23:35:56.584 365 579.00 -15.00 -5167.56 88888.00 2011-12-31 23:35:57.584 365 579.00 -15.00 -5167.78 88888.00 2011-12-31 23:35:58.584 365 579.00 -15.00 -5167.56 88888.00 2011-12-31 23:35:59.584 365 578.56 -15.00 -5167.89 88888.00 2011-12-31 23:36:00.584 365 578.00 -15.67 -5167.22 88888.00 2011-12-31 23:36:01.584 365 578.00 -16.00 -5167.00 88888.00 2011-12-31 23:36:02.584 365 578.00 -16.00 -5167.22 88888.00 2011-12-31 23:36:03.584 365 578.00 -16.00 -5167.89 88888.00 2011-12-31 23:36:04.584 365 579.00 -16.00 -5167.78 88888.00 2011-12-31 23:36:05.584 365 579.78 -16.00 -5167.78 88888.00 2011-12-31 23:36:06.584 365 580.00 -16.78 -5168.22 88888.00 2011-12-31 23:36:07.584 365 579.56 -17.00 -5167.89 88888.00 2011-12-31 23:36:08.584 365 579.00 -16.89 -5168.33 88888.00 2011-12-31 23:36:09.584 365 579.00 -16.67 -5168.00 88888.00 2011-12-31 23:36:10.584 365 578.00 -16.11 -5167.67 88888.00 2011-12-31 23:36:11.584 365 578.33 -16.00 -5167.67 88888.00 2011-12-31 23:36:12.584 365 579.00 -16.00 -5167.78 88888.00 2011-12-31 23:36:13.584 365 579.00 -16.00 -5168.00 88888.00 2011-12-31 23:36:14.584 365 579.00 -16.00 -5167.89 88888.00 2011-12-31 23:36:15.584 365 579.00 -16.00 -5168.33 88888.00 2011-12-31 23:36:16.584 365 579.00 -16.00 -5167.89 88888.00 2011-12-31 23:36:17.584 365 579.00 -16.00 -5167.89 88888.00 2011-12-31 23:36:18.584 365 579.00 -16.00 -5168.22 88888.00 2011-12-31 23:36:19.584 365 578.33 -15.33 -5167.89 88888.00 2011-12-31 23:36:20.584 365 577.89 -15.00 -5168.11 88888.00 2011-12-31 23:36:21.584 365 577.67 -15.00 -5168.22 88888.00 2011-12-31 23:36:22.584 365 578.00 -15.00 -5167.89 88888.00 2011-12-31 23:36:23.584 365 579.00 -15.00 -5167.67 88888.00 2011-12-31 23:36:24.584 365 579.00 -15.00 -5168.11 88888.00 2011-12-31 23:36:25.584 365 579.00 -15.00 -5168.33 88888.00 2011-12-31 23:36:26.584 365 579.00 -15.00 -5168.00 88888.00 2011-12-31 23:36:27.584 365 579.00 -15.00 -5167.89 88888.00 2011-12-31 23:36:28.584 365 578.11 -15.00 -5168.00 88888.00 2011-12-31 23:36:29.584 365 578.00 -15.00 -5167.67 88888.00 2011-12-31 23:36:30.584 365 578.11 -15.00 -5167.44 88888.00 2011-12-31 23:36:31.584 365 579.00 -15.00 -5167.89 88888.00 2011-12-31 23:36:32.584 365 578.56 -15.00 -5167.78 88888.00 2011-12-31 23:36:33.584 365 578.00 -15.00 -5168.11 88888.00 2011-12-31 23:36:34.584 365 578.00 -15.00 -5168.00 88888.00 2011-12-31 23:36:35.584 365 578.00 -15.00 -5168.33 88888.00 2011-12-31 23:36:36.584 365 578.00 -15.00 -5168.22 88888.00 2011-12-31 23:36:37.584 365 578.00 -15.00 -5168.44 88888.00 2011-12-31 23:36:38.584 365 578.67 -15.00 -5168.22 88888.00 2011-12-31 23:36:39.584 365 579.22 -15.00 -5168.56 88888.00 2011-12-31 23:36:40.584 365 580.00 -15.00 -5168.44 88888.00 2011-12-31 23:36:41.584 365 580.00 -15.00 -5167.89 88888.00 2011-12-31 23:36:42.584 365 579.00 -15.00 -5168.11 88888.00 2011-12-31 23:36:43.584 365 579.67 -14.33 -5168.56 88888.00 2011-12-31 23:36:44.584 365 579.67 -14.11 -5168.22 88888.00 2011-12-31 23:36:45.584 365 579.11 -14.00 -5168.11 88888.00 2011-12-31 23:36:46.584 365 580.44 -14.00 -5168.67 88888.00 2011-12-31 23:36:47.584 365 581.00 -14.00 -5168.00 88888.00 2011-12-31 23:36:48.584 365 580.00 -14.00 -5167.78 88888.00 2011-12-31 23:36:49.584 365 580.00 -14.00 -5168.67 88888.00 2011-12-31 23:36:50.584 365 580.00 -14.00 -5167.67 88888.00 2011-12-31 23:36:51.584 365 580.00 -14.00 -5167.22 88888.00 2011-12-31 23:36:52.584 365 580.00 -14.00 -5167.44 88888.00 2011-12-31 23:36:53.584 365 580.44 -14.00 -5167.56 88888.00 2011-12-31 23:36:54.584 365 581.56 -13.44 -5168.11 88888.00 2011-12-31 23:36:55.584 365 582.00 -13.44 -5168.22 88888.00 2011-12-31 23:36:56.584 365 582.00 -13.89 -5167.44 88888.00 2011-12-31 23:36:57.584 365 582.00 -13.11 -5167.33 88888.00 2011-12-31 23:36:58.584 365 582.33 -13.00 -5168.11 88888.00 2011-12-31 23:36:59.584 365 582.44 -13.00 -5167.89 88888.00 2011-12-31 23:37:00.584 365 581.89 -13.00 -5167.44 88888.00 2011-12-31 23:37:01.584 365 581.11 -13.00 -5168.11 88888.00 2011-12-31 23:37:02.584 365 582.00 -13.00 -5167.67 88888.00 2011-12-31 23:37:03.584 365 582.00 -13.00 -5167.33 88888.00 2011-12-31 23:37:04.584 365 582.89 -13.00 -5167.78 88888.00 2011-12-31 23:37:05.584 365 583.00 -13.00 -5167.67 88888.00 2011-12-31 23:37:06.584 365 583.00 -13.00 -5168.11 88888.00 2011-12-31 23:37:07.584 365 583.67 -13.00 -5167.56 88888.00 2011-12-31 23:37:08.584 365 584.00 -13.00 -5167.89 88888.00 2011-12-31 23:37:09.584 365 583.56 -13.00 -5167.56 88888.00 2011-12-31 23:37:10.584 365 583.00 -13.11 -5167.22 88888.00 2011-12-31 23:37:11.584 365 583.00 -13.11 -5167.56 88888.00 2011-12-31 23:37:12.584 365 584.00 -13.33 -5167.67 88888.00 2011-12-31 23:37:13.584 365 584.00 -14.00 -5168.11 88888.00 2011-12-31 23:37:14.584 365 584.00 -13.33 -5168.67 88888.00 2011-12-31 23:37:15.584 365 584.22 -13.44 -5168.33 88888.00 2011-12-31 23:37:16.584 365 584.67 -13.33 -5168.11 88888.00 2011-12-31 23:37:17.584 365 583.89 -13.44 -5168.33 88888.00 2011-12-31 23:37:18.584 365 583.00 -13.89 -5168.89 88888.00 2011-12-31 23:37:19.584 365 584.00 -13.44 -5168.22 88888.00 2011-12-31 23:37:20.584 365 584.33 -13.11 -5169.00 88888.00 2011-12-31 23:37:21.584 365 584.11 -13.00 -5168.00 88888.00 2011-12-31 23:37:22.584 365 584.00 -13.00 -5168.00 88888.00 2011-12-31 23:37:23.584 365 584.00 -13.00 -5168.22 88888.00 2011-12-31 23:37:24.584 365 584.67 -13.00 -5167.89 88888.00 2011-12-31 23:37:25.584 365 585.00 -13.00 -5168.33 88888.00 2011-12-31 23:37:26.584 365 585.00 -13.00 -5168.00 88888.00 2011-12-31 23:37:27.584 365 585.00 -13.00 -5167.78 88888.00 2011-12-31 23:37:28.584 365 585.00 -13.56 -5168.67 88888.00 2011-12-31 23:37:29.584 365 585.56 -14.00 -5168.00 88888.00 2011-12-31 23:37:30.584 365 585.00 -13.67 -5168.22 88888.00 2011-12-31 23:37:31.584 365 586.00 -13.78 -5168.67 88888.00 2011-12-31 23:37:32.584 365 586.44 -14.00 -5168.67 88888.00 2011-12-31 23:37:33.584 365 587.22 -14.00 -5168.11 88888.00 2011-12-31 23:37:34.584 365 588.00 -14.00 -5167.89 88888.00 2011-12-31 23:37:35.584 365 588.00 -13.44 -5168.33 88888.00 2011-12-31 23:37:36.584 365 588.00 -13.67 -5168.22 88888.00 2011-12-31 23:37:37.584 365 587.11 -14.00 -5168.44 88888.00 2011-12-31 23:37:38.584 365 587.00 -14.00 -5168.44 88888.00 2011-12-31 23:37:39.584 365 587.00 -13.11 -5168.78 88888.00 2011-12-31 23:37:40.584 365 587.00 -13.00 -5168.44 88888.00 2011-12-31 23:37:41.584 365 587.11 -13.00 -5168.33 88888.00 2011-12-31 23:37:42.584 365 588.00 -13.00 -5168.89 88888.00 2011-12-31 23:37:43.584 365 589.00 -13.00 -5168.67 88888.00 2011-12-31 23:37:44.584 365 588.56 -13.00 -5168.33 88888.00 2011-12-31 23:37:45.584 365 588.00 -13.00 -5169.00 88888.00 2011-12-31 23:37:46.584 365 588.00 -13.00 -5168.33 88888.00 2011-12-31 23:37:47.584 365 588.44 -13.00 -5168.67 88888.00 2011-12-31 23:37:48.584 365 589.00 -13.00 -5168.56 88888.00 2011-12-31 23:37:49.584 365 590.00 -13.00 -5168.78 88888.00 2011-12-31 23:37:50.584 365 589.78 -13.00 -5168.44 88888.00 2011-12-31 23:37:51.584 365 589.00 -13.00 -5168.11 88888.00 2011-12-31 23:37:52.584 365 589.89 -12.78 -5168.56 88888.00 2011-12-31 23:37:53.584 365 591.89 -12.22 -5168.56 88888.00 2011-12-31 23:37:54.584 365 592.00 -13.00 -5168.44 88888.00 2011-12-31 23:37:55.584 365 592.00 -12.78 -5168.44 88888.00 2011-12-31 23:37:56.584 365 591.00 -12.00 -5167.89 88888.00 2011-12-31 23:37:57.584 365 590.89 -12.00 -5167.78 88888.00 2011-12-31 23:37:58.584 365 590.00 -12.00 -5167.67 88888.00 2011-12-31 23:37:59.584 365 590.22 -12.00 -5167.89 88888.00 2011-12-31 23:38:00.584 365 591.00 -12.00 -5167.67 88888.00 2011-12-31 23:38:01.584 365 591.78 -12.00 -5168.00 88888.00 2011-12-31 23:38:02.584 365 591.22 -12.00 -5168.00 88888.00 2011-12-31 23:38:03.584 365 591.00 -12.00 -5167.89 88888.00 2011-12-31 23:38:04.584 365 591.00 -12.00 -5168.11 88888.00 2011-12-31 23:38:05.584 365 590.67 -12.00 -5167.89 88888.00 2011-12-31 23:38:06.584 365 590.00 -12.00 -5168.44 88888.00 2011-12-31 23:38:07.584 365 590.33 -12.00 -5168.00 88888.00 2011-12-31 23:38:08.584 365 591.44 -12.00 -5167.67 88888.00 2011-12-31 23:38:09.584 365 592.67 -12.00 -5167.56 88888.00 2011-12-31 23:38:10.584 365 593.00 -13.00 -5167.89 88888.00 2011-12-31 23:38:11.584 365 592.33 -12.89 -5167.44 88888.00 2011-12-31 23:38:12.584 365 591.11 -12.78 -5167.44 88888.00 2011-12-31 23:38:13.584 365 590.89 -13.00 -5167.44 88888.00 2011-12-31 23:38:14.584 365 591.44 -13.00 -5167.78 88888.00 2011-12-31 23:38:15.584 365 592.00 -13.00 -5167.44 88888.00 2011-12-31 23:38:16.584 365 592.00 -13.00 -5167.89 88888.00 2011-12-31 23:38:17.584 365 592.00 -13.00 -5167.56 88888.00 2011-12-31 23:38:18.584 365 592.00 -13.00 -5167.56 88888.00 2011-12-31 23:38:19.584 365 590.78 -13.00 -5167.78 88888.00 2011-12-31 23:38:20.584 365 590.11 -13.00 -5168.11 88888.00 2011-12-31 23:38:21.584 365 591.00 -13.00 -5168.33 88888.00 2011-12-31 23:38:22.584 365 591.44 -13.00 -5168.11 88888.00 2011-12-31 23:38:23.584 365 592.00 -13.00 -5167.78 88888.00 2011-12-31 23:38:24.584 365 592.56 -13.00 -5167.33 88888.00 2011-12-31 23:38:25.584 365 593.56 -13.00 -5167.78 88888.00 2011-12-31 23:38:26.584 365 594.00 -13.00 -5167.67 88888.00 2011-12-31 23:38:27.584 365 593.67 -13.00 -5167.22 88888.00 2011-12-31 23:38:28.584 365 592.44 -13.00 -5167.56 88888.00 2011-12-31 23:38:29.584 365 591.00 -13.00 -5167.44 88888.00 2011-12-31 23:38:30.584 365 591.22 -13.00 -5167.44 88888.00 2011-12-31 23:38:31.584 365 592.00 -13.78 -5167.33 88888.00 2011-12-31 23:38:32.584 365 592.78 -14.00 -5167.33 88888.00 2011-12-31 23:38:33.584 365 594.00 -14.00 -5167.33 88888.00 2011-12-31 23:38:34.584 365 594.78 -14.00 -5166.78 88888.00 2011-12-31 23:38:35.584 365 594.44 -14.00 -5166.44 88888.00 2011-12-31 23:38:36.584 365 593.11 -14.00 -5167.11 88888.00 2011-12-31 23:38:37.584 365 593.33 -14.00 -5167.33 88888.00 2011-12-31 23:38:38.584 365 595.22 -14.00 -5166.56 88888.00 2011-12-31 23:38:39.584 365 595.78 -14.44 -5166.56 88888.00 2011-12-31 23:38:40.584 365 595.00 -15.00 -5166.89 88888.00 2011-12-31 23:38:41.584 365 595.00 -15.00 -5167.33 88888.00 2011-12-31 23:38:42.584 365 595.00 -15.00 -5166.78 88888.00 2011-12-31 23:38:43.584 365 596.00 -15.78 -5167.11 88888.00 2011-12-31 23:38:44.584 365 595.78 -16.00 -5167.44 88888.00 2011-12-31 23:38:45.584 365 595.00 -16.00 -5166.67 88888.00 2011-12-31 23:38:46.584 365 595.67 -16.00 -5167.44 88888.00 2011-12-31 23:38:47.584 365 596.00 -16.00 -5166.78 88888.00 2011-12-31 23:38:48.584 365 596.00 -16.00 -5165.89 88888.00 2011-12-31 23:38:49.584 365 595.67 -16.33 -5166.11 88888.00 2011-12-31 23:38:50.584 365 595.00 -17.00 -5166.33 88888.00 2011-12-31 23:38:51.584 365 594.89 -17.00 -5165.78 88888.00 2011-12-31 23:38:52.584 365 595.00 -17.00 -5166.11 88888.00 2011-12-31 23:38:53.584 365 594.89 -17.00 -5166.11 88888.00 2011-12-31 23:38:54.584 365 595.00 -17.00 -5166.22 88888.00 2011-12-31 23:38:55.584 365 595.33 -17.00 -5165.44 88888.00 2011-12-31 23:38:56.584 365 596.00 -17.00 -5165.56 88888.00 2011-12-31 23:38:57.584 365 595.22 -17.00 -5166.11 88888.00 2011-12-31 23:38:58.584 365 595.00 -17.00 -5165.67 88888.00 2011-12-31 23:38:59.584 365 595.00 -17.00 -5165.89 88888.00 2011-12-31 23:39:00.584 365 595.00 -17.00 -5165.89 88888.00 2011-12-31 23:39:01.584 365 596.00 -17.00 -5165.89 88888.00 2011-12-31 23:39:02.584 365 596.00 -16.67 -5165.78 88888.00 2011-12-31 23:39:03.584 365 596.00 -16.11 -5166.22 88888.00 2011-12-31 23:39:04.584 365 595.44 -16.00 -5166.11 88888.00 2011-12-31 23:39:05.584 365 595.00 -16.00 -5165.33 88888.00 2011-12-31 23:39:06.584 365 595.00 -16.00 -5165.78 88888.00 2011-12-31 23:39:07.584 365 595.00 -16.00 -5165.44 88888.00 2011-12-31 23:39:08.584 365 595.00 -16.00 -5165.33 88888.00 2011-12-31 23:39:09.584 365 595.00 -16.00 -5165.56 88888.00 2011-12-31 23:39:10.584 365 594.78 -16.00 -5165.89 88888.00 2011-12-31 23:39:11.584 365 594.00 -16.00 -5165.67 88888.00 2011-12-31 23:39:12.584 365 593.00 -16.00 -5165.44 88888.00 2011-12-31 23:39:13.584 365 593.00 -16.00 -5165.33 88888.00 2011-12-31 23:39:14.584 365 593.78 -16.00 -5165.89 88888.00 2011-12-31 23:39:15.584 365 595.00 -16.00 -5165.89 88888.00 2011-12-31 23:39:16.584 365 594.00 -16.00 -5165.67 88888.00 2011-12-31 23:39:17.584 365 594.00 -16.00 -5165.56 88888.00 2011-12-31 23:39:18.584 365 594.00 -16.44 -5165.78 88888.00 2011-12-31 23:39:19.584 365 594.89 -17.00 -5165.33 88888.00 2011-12-31 23:39:20.584 365 595.00 -17.00 -5164.78 88888.00 2011-12-31 23:39:21.584 365 595.00 -17.00 -5165.44 88888.00 2011-12-31 23:39:22.584 365 595.00 -17.00 -5165.00 88888.00 2011-12-31 23:39:23.584 365 595.00 -17.00 -5165.33 88888.00 2011-12-31 23:39:24.584 365 595.00 -18.00 -5165.78 88888.00 2011-12-31 23:39:25.584 365 594.78 -18.00 -5164.78 88888.00 2011-12-31 23:39:26.584 365 594.00 -18.00 -5165.44 88888.00 2011-12-31 23:39:27.584 365 594.22 -18.00 -5165.33 88888.00 2011-12-31 23:39:28.584 365 595.00 -18.00 -5165.56 88888.00 2011-12-31 23:39:29.584 365 595.00 -18.33 -5165.22 88888.00 2011-12-31 23:39:30.584 365 595.00 -19.00 -5165.44 88888.00 2011-12-31 23:39:31.584 365 595.00 -19.00 -5165.89 88888.00 2011-12-31 23:39:32.584 365 595.00 -19.00 -5165.56 88888.00 2011-12-31 23:39:33.584 365 594.00 -19.00 -5164.89 88888.00 2011-12-31 23:39:34.584 365 594.44 -19.00 -5165.00 88888.00 2011-12-31 23:39:35.584 365 595.00 -19.00 -5165.11 88888.00 2011-12-31 23:39:36.584 365 595.00 -19.00 -5165.22 88888.00 2011-12-31 23:39:37.584 365 594.44 -19.00 -5165.33 88888.00 2011-12-31 23:39:38.584 365 594.00 -19.00 -5165.67 88888.00 2011-12-31 23:39:39.584 365 594.00 -19.00 -5165.56 88888.00 2011-12-31 23:39:40.584 365 594.00 -19.00 -5165.11 88888.00 2011-12-31 23:39:41.584 365 594.22 -19.00 -5165.33 88888.00 2011-12-31 23:39:42.584 365 595.00 -19.00 -5165.78 88888.00 2011-12-31 23:39:43.584 365 595.00 -19.00 -5166.00 88888.00 2011-12-31 23:39:44.584 365 593.78 -19.00 -5165.67 88888.00 2011-12-31 23:39:45.584 365 593.00 -19.00 -5165.78 88888.00 2011-12-31 23:39:46.584 365 593.00 -19.00 -5165.78 88888.00 2011-12-31 23:39:47.584 365 593.00 -19.00 -5165.33 88888.00 2011-12-31 23:39:48.584 365 593.00 -19.00 -5165.00 88888.00 2011-12-31 23:39:49.584 365 593.00 -19.00 -5164.67 88888.00 2011-12-31 23:39:50.584 365 592.44 -19.00 -5165.11 88888.00 2011-12-31 23:39:51.584 365 592.00 -19.00 -5164.89 88888.00 2011-12-31 23:39:52.584 365 592.00 -19.00 -5164.33 88888.00 2011-12-31 23:39:53.584 365 593.00 -19.00 -5165.00 88888.00 2011-12-31 23:39:54.584 365 593.00 -19.00 -5165.11 88888.00 2011-12-31 23:39:55.584 365 592.00 -19.00 -5165.33 88888.00 2011-12-31 23:39:56.584 365 592.00 -19.00 -5166.22 88888.00 2011-12-31 23:39:57.584 365 592.00 -20.00 -5165.56 88888.00 2011-12-31 23:39:58.584 365 592.00 -20.00 -5165.44 88888.00 2011-12-31 23:39:59.584 365 592.00 -20.00 -5165.56 88888.00 2011-12-31 23:40:00.584 365 591.44 -20.00 -5164.89 88888.00 2011-12-31 23:40:01.584 365 591.00 -20.00 -5165.22 88888.00 2011-12-31 23:40:02.584 365 592.00 -20.00 -5164.89 88888.00 2011-12-31 23:40:03.584 365 591.67 -20.00 -5164.78 88888.00 2011-12-31 23:40:04.584 365 590.22 -20.00 -5164.78 88888.00 2011-12-31 23:40:05.584 365 589.33 -20.00 -5165.00 88888.00 2011-12-31 23:40:06.584 365 590.78 -20.00 -5165.44 88888.00 2011-12-31 23:40:07.584 365 590.78 -20.67 -5165.00 88888.00 2011-12-31 23:40:08.584 365 590.00 -21.00 -5164.56 88888.00 2011-12-31 23:40:09.584 365 590.22 -21.00 -5164.44 88888.00 2011-12-31 23:40:10.584 365 591.00 -21.00 -5164.78 88888.00 2011-12-31 23:40:11.584 365 591.00 -21.00 -5164.67 88888.00 2011-12-31 23:40:12.584 365 592.00 -21.00 -5164.22 88888.00 2011-12-31 23:40:13.584 365 593.00 -21.00 -5164.44 88888.00 2011-12-31 23:40:14.584 365 593.00 -21.00 -5164.56 88888.00 2011-12-31 23:40:15.584 365 593.00 -21.00 -5165.00 88888.00 2011-12-31 23:40:16.584 365 593.00 -21.00 -5164.89 88888.00 2011-12-31 23:40:17.584 365 593.44 -21.33 -5164.67 88888.00 2011-12-31 23:40:18.584 365 593.00 -22.00 -5164.89 88888.00 2011-12-31 23:40:19.584 365 593.00 -22.00 -5164.67 88888.00 2011-12-31 23:40:20.584 365 592.78 -22.00 -5164.89 88888.00 2011-12-31 23:40:21.584 365 592.78 -22.00 -5164.89 88888.00 2011-12-31 23:40:22.584 365 592.00 -22.00 -5164.78 88888.00 2011-12-31 23:40:23.584 365 592.11 -22.00 -5164.33 88888.00 2011-12-31 23:40:24.584 365 593.00 -22.00 -5164.44 88888.00 2011-12-31 23:40:25.584 365 593.00 -22.00 -5165.11 88888.00 2011-12-31 23:40:26.584 365 593.00 -22.00 -5164.78 88888.00 2011-12-31 23:40:27.584 365 592.89 -22.00 -5165.22 88888.00 2011-12-31 23:40:28.584 365 592.00 -22.00 -5165.00 88888.00 2011-12-31 23:40:29.584 365 592.00 -22.00 -5165.11 88888.00 2011-12-31 23:40:30.584 365 592.00 -22.00 -5164.89 88888.00 2011-12-31 23:40:31.584 365 592.56 -22.00 -5165.22 88888.00 2011-12-31 23:40:32.584 365 592.33 -22.00 -5164.44 88888.00 2011-12-31 23:40:33.584 365 591.33 -22.00 -5164.67 88888.00 2011-12-31 23:40:34.584 365 592.00 -22.00 -5165.00 88888.00 2011-12-31 23:40:35.584 365 592.00 -22.00 -5165.11 88888.00 2011-12-31 23:40:36.584 365 592.00 -22.00 -5165.11 88888.00 2011-12-31 23:40:37.584 365 592.00 -22.00 -5165.89 88888.00 2011-12-31 23:40:38.584 365 592.00 -22.00 -5165.67 88888.00 2011-12-31 23:40:39.584 365 592.00 -22.00 -5165.44 88888.00 2011-12-31 23:40:40.584 365 592.00 -22.00 -5166.22 88888.00 2011-12-31 23:40:41.584 365 591.33 -22.00 -5165.78 88888.00 2011-12-31 23:40:42.584 365 591.00 -22.00 -5165.22 88888.00 2011-12-31 23:40:43.584 365 591.00 -22.00 -5166.00 88888.00 2011-12-31 23:40:44.584 365 591.00 -22.00 -5166.00 88888.00 2011-12-31 23:40:45.584 365 590.78 -22.00 -5165.56 88888.00 2011-12-31 23:40:46.584 365 590.00 -22.00 -5165.33 88888.00 2011-12-31 23:40:47.584 365 590.78 -22.00 -5165.44 88888.00 2011-12-31 23:40:48.584 365 591.00 -22.00 -5165.78 88888.00 2011-12-31 23:40:49.584 365 591.00 -22.00 -5165.56 88888.00 2011-12-31 23:40:50.584 365 590.78 -22.00 -5165.56 88888.00 2011-12-31 23:40:51.584 365 590.00 -22.00 -5165.44 88888.00 2011-12-31 23:40:52.584 365 590.33 -22.00 -5165.33 88888.00 2011-12-31 23:40:53.584 365 590.00 -22.00 -5165.44 88888.00 2011-12-31 23:40:54.584 365 590.00 -22.00 -5165.22 88888.00 2011-12-31 23:40:55.584 365 590.00 -22.00 -5165.00 88888.00 2011-12-31 23:40:56.584 365 590.00 -22.00 -5164.78 88888.00 2011-12-31 23:40:57.584 365 590.00 -21.89 -5165.00 88888.00 2011-12-31 23:40:58.584 365 590.00 -22.00 -5165.00 88888.00 2011-12-31 23:40:59.584 365 590.00 -21.89 -5165.11 88888.00 2011-12-31 23:41:00.584 365 590.00 -21.11 -5164.67 88888.00 2011-12-31 23:41:01.584 365 590.00 -21.00 -5165.44 88888.00 2011-12-31 23:41:02.584 365 589.67 -21.00 -5165.11 88888.00 2011-12-31 23:41:03.584 365 589.00 -21.00 -5165.22 88888.00 2011-12-31 23:41:04.584 365 588.89 -21.00 -5164.56 88888.00 2011-12-31 23:41:05.584 365 588.00 -21.00 -5164.56 88888.00 2011-12-31 23:41:06.584 365 588.00 -21.00 -5164.56 88888.00 2011-12-31 23:41:07.584 365 588.00 -21.00 -5165.11 88888.00 2011-12-31 23:41:08.584 365 588.00 -21.00 -5165.00 88888.00 2011-12-31 23:41:09.584 365 588.00 -20.11 -5165.00 88888.00 2011-12-31 23:41:10.584 365 588.67 -20.00 -5165.11 88888.00 2011-12-31 23:41:11.584 365 589.00 -20.00 -5165.22 88888.00 2011-12-31 23:41:12.584 365 588.33 -20.00 -5164.89 88888.00 2011-12-31 23:41:13.584 365 588.00 -20.00 -5165.44 88888.00 2011-12-31 23:41:14.584 365 588.00 -20.00 -5165.22 88888.00 2011-12-31 23:41:15.584 365 587.56 -20.00 -5165.56 88888.00 2011-12-31 23:41:16.584 365 587.00 -20.00 -5165.22 88888.00 2011-12-31 23:41:17.584 365 586.44 -20.00 -5165.44 88888.00 2011-12-31 23:41:18.584 365 585.78 -20.00 -5165.33 88888.00 2011-12-31 23:41:19.584 365 585.00 -20.00 -5165.11 88888.00 2011-12-31 23:41:20.584 365 585.00 -20.00 -5164.78 88888.00 2011-12-31 23:41:21.584 365 585.00 -20.00 -5164.44 88888.00 2011-12-31 23:41:22.584 365 585.00 -20.00 -5165.56 88888.00 2011-12-31 23:41:23.584 365 585.00 -20.00 -5164.33 88888.00 2011-12-31 23:41:24.584 365 585.00 -20.00 -5164.78 88888.00 2011-12-31 23:41:25.584 365 584.78 -20.56 -5164.56 88888.00 2011-12-31 23:41:26.584 365 584.00 -21.00 -5164.67 88888.00 2011-12-31 23:41:27.584 365 584.00 -21.00 -5164.78 88888.00 2011-12-31 23:41:28.584 365 584.00 -21.00 -5164.44 88888.00 2011-12-31 23:41:29.584 365 584.00 -21.00 -5164.56 88888.00 2011-12-31 23:41:30.584 365 583.44 -21.00 -5165.00 88888.00 2011-12-31 23:41:31.584 365 582.11 -21.33 -5164.56 88888.00 2011-12-31 23:41:32.584 365 582.00 -22.00 -5165.33 88888.00 2011-12-31 23:41:33.584 365 583.00 -22.00 -5164.89 88888.00 2011-12-31 23:41:34.584 365 583.67 -22.00 -5164.33 88888.00 2011-12-31 23:41:35.584 365 582.78 -22.00 -5164.67 88888.00 2011-12-31 23:41:36.584 365 581.89 -22.11 -5164.33 88888.00 2011-12-31 23:41:37.584 365 581.44 -22.89 -5164.22 88888.00 2011-12-31 23:41:38.584 365 581.67 -23.00 -5164.22 88888.00 2011-12-31 23:41:39.584 365 582.44 -23.00 -5164.00 88888.00 2011-12-31 23:41:40.584 365 583.00 -23.00 -5164.56 88888.00 2011-12-31 23:41:41.584 365 583.00 -23.00 -5164.56 88888.00 2011-12-31 23:41:42.584 365 583.00 -23.00 -5164.56 88888.00 2011-12-31 23:41:43.584 365 583.89 -23.00 -5164.56 88888.00 2011-12-31 23:41:44.584 365 583.22 -23.00 -5164.56 88888.00 2011-12-31 23:41:45.584 365 583.00 -22.44 -5164.89 88888.00 2011-12-31 23:41:46.584 365 583.22 -22.00 -5164.44 88888.00 2011-12-31 23:41:47.584 365 583.00 -22.00 -5164.78 88888.00 2011-12-31 23:41:48.584 365 583.00 -22.00 -5165.00 88888.00 2011-12-31 23:41:49.584 365 584.00 -22.00 -5165.78 88888.00 2011-12-31 23:41:50.584 365 584.00 -22.00 -5165.22 88888.00 2011-12-31 23:41:51.584 365 584.00 -21.78 -5165.67 88888.00 2011-12-31 23:41:52.584 365 584.89 -21.00 -5165.78 88888.00 2011-12-31 23:41:53.584 365 585.00 -21.00 -5166.00 88888.00 2011-12-31 23:41:54.584 365 585.00 -21.00 -5165.56 88888.00 2011-12-31 23:41:55.584 365 585.00 -21.00 -5165.33 88888.00 2011-12-31 23:41:56.584 365 585.00 -21.00 -5165.56 88888.00 2011-12-31 23:41:57.584 365 585.00 -21.00 -5165.44 88888.00 2011-12-31 23:41:58.584 365 585.00 -21.00 -5165.11 88888.00 2011-12-31 23:41:59.584 365 584.89 -21.00 -5164.22 88888.00 2011-12-31 23:42:00.584 365 584.00 -21.00 -5165.00 88888.00 2011-12-31 23:42:01.584 365 584.00 -21.00 -5165.00 88888.00 2011-12-31 23:42:02.584 365 584.00 -21.00 -5164.33 88888.00 2011-12-31 23:42:03.584 365 584.00 -21.00 -5165.33 88888.00 2011-12-31 23:42:04.584 365 584.00 -21.00 -5165.11 88888.00 2011-12-31 23:42:05.584 365 583.89 -21.00 -5165.11 88888.00 2011-12-31 23:42:06.584 365 583.00 -21.11 -5165.33 88888.00 2011-12-31 23:42:07.584 365 583.00 -22.00 -5165.44 88888.00 2011-12-31 23:42:08.584 365 583.00 -22.00 -5165.22 88888.00 2011-12-31 23:42:09.584 365 583.56 -22.00 -5165.11 88888.00 2011-12-31 23:42:10.584 365 584.00 -22.00 -5165.00 88888.00 2011-12-31 23:42:11.584 365 583.33 -22.00 -5165.22 88888.00 2011-12-31 23:42:12.584 365 583.00 -22.00 -5165.22 88888.00 2011-12-31 23:42:13.584 365 583.00 -22.11 -5165.44 88888.00 2011-12-31 23:42:14.584 365 583.00 -22.67 -5165.11 88888.00 2011-12-31 23:42:15.584 365 583.00 -22.78 -5165.00 88888.00 2011-12-31 23:42:16.584 365 583.00 -23.00 -5165.33 88888.00 2011-12-31 23:42:17.584 365 583.44 -23.00 -5165.56 88888.00 2011-12-31 23:42:18.584 365 584.11 -23.00 -5165.22 88888.00 2011-12-31 23:42:19.584 365 585.00 -22.56 -5165.00 88888.00 2011-12-31 23:42:20.584 365 585.00 -22.33 -5165.33 88888.00 2011-12-31 23:42:21.584 365 585.44 -23.00 -5165.67 88888.00 2011-12-31 23:42:22.584 365 586.00 -22.89 -5165.44 88888.00 2011-12-31 23:42:23.584 365 585.22 -23.00 -5165.56 88888.00 2011-12-31 23:42:24.584 365 585.00 -22.78 -5165.67 88888.00 2011-12-31 23:42:25.584 365 584.11 -22.11 -5165.89 88888.00 2011-12-31 23:42:26.584 365 584.22 -22.00 -5165.56 88888.00 2011-12-31 23:42:27.584 365 585.00 -22.00 -5165.11 88888.00 2011-12-31 23:42:28.584 365 585.00 -22.00 -5165.44 88888.00 2011-12-31 23:42:29.584 365 584.33 -22.00 -5165.11 88888.00 2011-12-31 23:42:30.584 365 585.11 -22.00 -5165.00 88888.00 2011-12-31 23:42:31.584 365 586.22 -22.00 -5165.00 88888.00 2011-12-31 23:42:32.584 365 587.00 -22.00 -5165.33 88888.00 2011-12-31 23:42:33.584 365 587.00 -22.00 -5165.11 88888.00 2011-12-31 23:42:34.584 365 587.00 -22.00 -5165.00 88888.00 2011-12-31 23:42:35.584 365 587.00 -22.00 -5164.56 88888.00 2011-12-31 23:42:36.584 365 588.00 -22.00 -5165.11 88888.00 2011-12-31 23:42:37.584 365 588.22 -22.00 -5164.89 88888.00 2011-12-31 23:42:38.584 365 589.00 -21.67 -5164.44 88888.00 2011-12-31 23:42:39.584 365 589.00 -21.22 -5164.44 88888.00 2011-12-31 23:42:40.584 365 588.00 -21.78 -5165.00 88888.00 2011-12-31 23:42:41.584 365 588.00 -21.89 -5164.89 88888.00 2011-12-31 23:42:42.584 365 588.00 -21.33 -5164.78 88888.00 2011-12-31 23:42:43.584 365 588.78 -21.00 -5165.44 88888.00 2011-12-31 23:42:44.584 365 589.00 -21.00 -5165.22 88888.00 2011-12-31 23:42:45.584 365 588.89 -21.00 -5165.11 88888.00 2011-12-31 23:42:46.584 365 588.11 -21.00 -5165.22 88888.00 2011-12-31 23:42:47.584 365 588.00 -21.00 -5164.56 88888.00 2011-12-31 23:42:48.584 365 588.56 -21.00 -5165.33 88888.00 2011-12-31 23:42:49.584 365 589.00 -21.00 -5165.33 88888.00 2011-12-31 23:42:50.584 365 588.00 -21.00 -5165.00 88888.00 2011-12-31 23:42:51.584 365 588.78 -21.00 -5164.78 88888.00 2011-12-31 23:42:52.584 365 587.67 -21.00 -5165.00 88888.00 2011-12-31 23:42:53.584 365 587.00 -21.00 -5164.89 88888.00 2011-12-31 23:42:54.584 365 587.00 -21.00 -5164.67 88888.00 2011-12-31 23:42:55.584 365 586.00 -21.00 -5164.89 88888.00 2011-12-31 23:42:56.584 365 587.00 -21.00 -5164.56 88888.00 2011-12-31 23:42:57.584 365 587.00 -21.00 -5164.67 88888.00 2011-12-31 23:42:58.584 365 586.67 -21.00 -5164.44 88888.00 2011-12-31 23:42:59.584 365 587.00 -21.00 -5164.33 88888.00 2011-12-31 23:43:00.584 365 587.00 -21.78 -5164.67 88888.00 2011-12-31 23:43:01.584 365 587.44 -22.00 -5164.89 88888.00 2011-12-31 23:43:02.584 365 587.67 -22.00 -5164.78 88888.00 2011-12-31 23:43:03.584 365 587.56 -22.00 -5165.11 88888.00 2011-12-31 23:43:04.584 365 587.67 -22.00 -5164.56 88888.00 2011-12-31 23:43:05.584 365 587.78 -22.00 -5164.33 88888.00 2011-12-31 23:43:06.584 365 587.00 -22.00 -5164.44 88888.00 2011-12-31 23:43:07.584 365 587.00 -22.00 -5164.11 88888.00 2011-12-31 23:43:08.584 365 586.89 -22.00 -5163.89 88888.00 2011-12-31 23:43:09.584 365 586.33 -22.00 -5163.78 88888.00 2011-12-31 23:43:10.584 365 586.78 -22.00 -5164.33 88888.00 2011-12-31 23:43:11.584 365 586.00 -22.00 -5163.89 88888.00 2011-12-31 23:43:12.584 365 585.89 -22.00 -5164.11 88888.00 2011-12-31 23:43:13.584 365 586.11 -22.00 -5164.11 88888.00 2011-12-31 23:43:14.584 365 587.00 -22.00 -5164.44 88888.00 2011-12-31 23:43:15.584 365 587.00 -22.00 -5164.44 88888.00 2011-12-31 23:43:16.584 365 587.00 -21.89 -5164.11 88888.00 2011-12-31 23:43:17.584 365 587.00 -21.33 -5164.56 88888.00 2011-12-31 23:43:18.584 365 586.11 -21.00 -5164.11 88888.00 2011-12-31 23:43:19.584 365 584.56 -21.00 -5164.56 88888.00 2011-12-31 23:43:20.584 365 584.56 -21.00 -5164.22 88888.00 2011-12-31 23:43:21.584 365 585.56 -21.00 -5164.00 88888.00 2011-12-31 23:43:22.584 365 587.00 -21.00 -5164.22 88888.00 2011-12-31 23:43:23.584 365 587.00 -21.67 -5164.33 88888.00 2011-12-31 23:43:24.584 365 587.00 -21.33 -5164.56 88888.00 2011-12-31 23:43:25.584 365 587.00 -21.00 -5164.00 88888.00 2011-12-31 23:43:26.584 365 586.22 -21.00 -5164.56 88888.00 2011-12-31 23:43:27.584 365 586.00 -21.00 -5164.67 88888.00 2011-12-31 23:43:28.584 365 586.00 -21.11 -5164.44 88888.00 2011-12-31 23:43:29.584 365 586.78 -21.22 -5164.22 88888.00 2011-12-31 23:43:30.584 365 587.00 -21.00 -5163.78 88888.00 2011-12-31 23:43:31.584 365 586.89 -21.22 -5163.67 88888.00 2011-12-31 23:43:32.584 365 586.00 -22.00 -5163.89 88888.00 2011-12-31 23:43:33.584 365 586.00 -22.00 -5164.00 88888.00 2011-12-31 23:43:34.584 365 586.00 -22.00 -5164.22 88888.00 2011-12-31 23:43:35.584 365 587.00 -22.00 -5163.89 88888.00 2011-12-31 23:43:36.584 365 587.00 -22.00 -5164.67 88888.00 2011-12-31 23:43:37.584 365 587.00 -22.00 -5165.22 88888.00 2011-12-31 23:43:38.584 365 586.22 -22.00 -5165.00 88888.00 2011-12-31 23:43:39.584 365 585.56 -22.00 -5164.44 88888.00 2011-12-31 23:43:40.584 365 585.89 -22.00 -5165.22 88888.00 2011-12-31 23:43:41.584 365 586.00 -22.00 -5164.89 88888.00 2011-12-31 23:43:42.584 365 586.00 -22.00 -5164.22 88888.00 2011-12-31 23:43:43.584 365 586.00 -22.00 -5164.22 88888.00 2011-12-31 23:43:44.584 365 586.00 -22.00 -5165.00 88888.00 2011-12-31 23:43:45.584 365 585.00 -22.00 -5164.89 88888.00 2011-12-31 23:43:46.584 365 584.89 -22.00 -5164.56 88888.00 2011-12-31 23:43:47.584 365 585.11 -22.00 -5164.44 88888.00 2011-12-31 23:43:48.584 365 586.00 -22.00 -5163.67 88888.00 2011-12-31 23:43:49.584 365 584.78 -22.33 -5164.22 88888.00 2011-12-31 23:43:50.584 365 584.00 -22.11 -5163.89 88888.00 2011-12-31 23:43:51.584 365 585.00 -22.00 -5164.22 88888.00 2011-12-31 23:43:52.584 365 585.00 -22.00 -5163.56 88888.00 2011-12-31 23:43:53.584 365 584.67 -22.00 -5164.11 88888.00 2011-12-31 23:43:54.584 365 584.44 -22.00 -5163.44 88888.00 2011-12-31 23:43:55.584 365 584.78 -22.33 -5163.67 88888.00 2011-12-31 23:43:56.584 365 584.00 -23.00 -5163.67 88888.00 2011-12-31 23:43:57.584 365 584.00 -22.89 -5164.00 88888.00 2011-12-31 23:43:58.584 365 585.00 -23.00 -5164.22 88888.00 2011-12-31 23:43:59.584 365 585.00 -23.00 -5164.22 88888.00 2011-12-31 23:44:00.584 365 584.89 -23.00 -5164.44 88888.00 2011-12-31 23:44:01.584 365 585.00 -23.00 -5164.33 88888.00 2011-12-31 23:44:02.584 365 584.44 -23.00 -5163.78 88888.00 2011-12-31 23:44:03.584 365 584.00 -23.00 -5164.33 88888.00 2011-12-31 23:44:04.584 365 584.00 -23.11 -5163.67 88888.00 2011-12-31 23:44:05.584 365 584.00 -23.22 -5164.22 88888.00 2011-12-31 23:44:06.584 365 583.56 -24.00 -5163.89 88888.00 2011-12-31 23:44:07.584 365 584.00 -24.00 -5164.00 88888.00 2011-12-31 23:44:08.584 365 583.78 -24.00 -5163.78 88888.00 2011-12-31 23:44:09.584 365 583.00 -24.00 -5164.00 88888.00 2011-12-31 23:44:10.584 365 583.00 -24.00 -5164.00 88888.00 2011-12-31 23:44:11.584 365 583.00 -24.78 -5165.00 88888.00 2011-12-31 23:44:12.584 365 583.00 -25.00 -5164.56 88888.00 2011-12-31 23:44:13.584 365 582.00 -25.00 -5164.56 88888.00 2011-12-31 23:44:14.584 365 581.44 -25.00 -5164.44 88888.00 2011-12-31 23:44:15.584 365 581.33 -25.00 -5163.78 88888.00 2011-12-31 23:44:16.584 365 582.00 -25.00 -5164.33 88888.00 2011-12-31 23:44:17.584 365 583.56 -25.00 -5164.44 88888.00 2011-12-31 23:44:18.584 365 584.89 -25.00 -5163.67 88888.00 2011-12-31 23:44:19.584 365 585.00 -25.00 -5163.78 88888.00 2011-12-31 23:44:20.584 365 584.22 -25.00 -5164.44 88888.00 2011-12-31 23:44:21.584 365 583.44 -25.00 -5164.11 88888.00 2011-12-31 23:44:22.584 365 583.11 -25.22 -5163.78 88888.00 2011-12-31 23:44:23.584 365 584.00 -25.00 -5163.67 88888.00 2011-12-31 23:44:24.584 365 583.00 -25.00 -5163.78 88888.00 2011-12-31 23:44:25.584 365 583.00 -25.00 -5163.67 88888.00 2011-12-31 23:44:26.584 365 583.00 -25.00 -5163.56 88888.00 2011-12-31 23:44:27.584 365 583.00 -25.00 -5164.56 88888.00 2011-12-31 23:44:28.584 365 583.22 -25.00 -5164.22 88888.00 2011-12-31 23:44:29.584 365 583.44 -25.00 -5164.33 88888.00 2011-12-31 23:44:30.584 365 583.44 -25.00 -5163.89 88888.00 2011-12-31 23:44:31.584 365 584.67 -25.00 -5163.67 88888.00 2011-12-31 23:44:32.584 365 585.00 -25.00 -5163.33 88888.00 2011-12-31 23:44:33.584 365 584.00 -25.00 -5163.11 88888.00 2011-12-31 23:44:34.584 365 583.33 -25.00 -5163.33 88888.00 2011-12-31 23:44:35.584 365 583.00 -25.00 -5163.89 88888.00 2011-12-31 23:44:36.584 365 583.00 -25.00 -5163.33 88888.00 2011-12-31 23:44:37.584 365 583.00 -25.00 -5163.67 88888.00 2011-12-31 23:44:38.584 365 582.33 -25.00 -5163.78 88888.00 2011-12-31 23:44:39.584 365 582.33 -25.00 -5163.22 88888.00 2011-12-31 23:44:40.584 365 583.00 -25.00 -5162.78 88888.00 2011-12-31 23:44:41.584 365 583.00 -25.00 -5163.11 88888.00 2011-12-31 23:44:42.584 365 582.67 -25.00 -5162.89 88888.00 2011-12-31 23:44:43.584 365 582.00 -25.33 -5162.67 88888.00 2011-12-31 23:44:44.584 365 582.00 -25.78 -5162.89 88888.00 2011-12-31 23:44:45.584 365 581.11 -26.00 -5163.33 88888.00 2011-12-31 23:44:46.584 365 581.00 -26.00 -5163.33 88888.00 2011-12-31 23:44:47.584 365 581.00 -26.00 -5163.11 88888.00 2011-12-31 23:44:48.584 365 581.00 -26.00 -5162.89 88888.00 2011-12-31 23:44:49.584 365 581.00 -26.00 -5163.33 88888.00 2011-12-31 23:44:50.584 365 581.00 -26.11 -5162.33 88888.00 2011-12-31 23:44:51.584 365 580.89 -26.89 -5163.67 88888.00 2011-12-31 23:44:52.584 365 580.00 -27.00 -5163.56 88888.00 2011-12-31 23:44:53.584 365 580.00 -27.00 -5163.44 88888.00 2011-12-31 23:44:54.584 365 580.44 -27.00 -5163.33 88888.00 2011-12-31 23:44:55.584 365 580.22 -28.00 -5163.22 88888.00 2011-12-31 23:44:56.584 365 580.00 -27.89 -5163.11 88888.00 2011-12-31 23:44:57.584 365 580.00 -28.00 -5163.56 88888.00 2011-12-31 23:44:58.584 365 580.67 -28.00 -5164.00 88888.00 2011-12-31 23:44:59.584 365 581.00 -28.00 -5163.22 88888.00 2011-12-31 23:45:00.584 365 581.00 -28.00 -5163.33 88888.00 2011-12-31 23:45:01.584 365 580.33 -28.00 -5163.11 88888.00 2011-12-31 23:45:02.584 365 580.00 -28.00 -5162.89 88888.00 2011-12-31 23:45:03.584 365 581.00 -28.00 -5162.33 88888.00 2011-12-31 23:45:04.584 365 581.56 -28.00 -5162.89 88888.00 2011-12-31 23:45:05.584 365 582.33 -28.00 -5162.89 88888.00 2011-12-31 23:45:06.584 365 583.00 -27.67 -5163.89 88888.00 2011-12-31 23:45:07.584 365 582.11 -28.00 -5163.67 88888.00 2011-12-31 23:45:08.584 365 582.67 -28.00 -5163.33 88888.00 2011-12-31 23:45:09.584 365 583.33 -27.33 -5163.56 88888.00 2011-12-31 23:45:10.584 365 583.89 -27.00 -5163.44 88888.00 2011-12-31 23:45:11.584 365 583.00 -27.00 -5163.56 88888.00 2011-12-31 23:45:12.584 365 583.00 -27.00 -5162.89 88888.00 2011-12-31 23:45:13.584 365 583.00 -27.00 -5163.22 88888.00 2011-12-31 23:45:14.584 365 583.00 -27.00 -5163.11 88888.00 2011-12-31 23:45:15.584 365 583.00 -27.00 -5163.00 88888.00 2011-12-31 23:45:16.584 365 583.33 -27.00 -5162.89 88888.00 2011-12-31 23:45:17.584 365 584.00 -27.00 -5163.00 88888.00 2011-12-31 23:45:18.584 365 584.00 -27.00 -5162.67 88888.00 2011-12-31 23:45:19.584 365 584.00 -27.00 -5163.11 88888.00 2011-12-31 23:45:20.584 365 584.00 -27.00 -5162.78 88888.00 2011-12-31 23:45:21.584 365 585.22 -27.00 -5163.22 88888.00 2011-12-31 23:45:22.584 365 586.00 -27.00 -5162.67 88888.00 2011-12-31 23:45:23.584 365 586.67 -27.00 -5162.78 88888.00 2011-12-31 23:45:24.584 365 587.00 -27.00 -5163.56 88888.00 2011-12-31 23:45:25.584 365 587.00 -27.00 -5163.33 88888.00 2011-12-31 23:45:26.584 365 587.11 -27.00 -5163.22 88888.00 2011-12-31 23:45:27.584 365 587.89 -27.00 -5162.67 88888.00 2011-12-31 23:45:28.584 365 587.00 -27.00 -5162.44 88888.00 2011-12-31 23:45:29.584 365 587.00 -27.00 -5162.56 88888.00 2011-12-31 23:45:30.584 365 587.00 -27.00 -5162.56 88888.00 2011-12-31 23:45:31.584 365 587.00 -27.00 -5163.00 88888.00 2011-12-31 23:45:32.584 365 587.00 -27.00 -5163.00 88888.00 2011-12-31 23:45:33.584 365 587.00 -27.00 -5162.89 88888.00 2011-12-31 23:45:34.584 365 587.44 -27.22 -5163.00 88888.00 2011-12-31 23:45:35.584 365 588.00 -27.11 -5163.44 88888.00 2011-12-31 23:45:36.584 365 588.00 -27.78 -5162.78 88888.00 2011-12-31 23:45:37.584 365 588.00 -28.00 -5162.78 88888.00 2011-12-31 23:45:38.584 365 587.33 -28.00 -5162.33 88888.00 2011-12-31 23:45:39.584 365 587.22 -28.00 -5162.33 88888.00 2011-12-31 23:45:40.584 365 588.00 -28.00 -5162.67 88888.00 2011-12-31 23:45:41.584 365 588.44 -28.00 -5162.22 88888.00 2011-12-31 23:45:42.584 365 588.44 -28.00 -5162.33 88888.00 2011-12-31 23:45:43.584 365 588.00 -28.00 -5162.78 88888.00 2011-12-31 23:45:44.584 365 588.00 -28.89 -5162.33 88888.00 2011-12-31 23:45:45.584 365 588.00 -29.00 -5162.89 88888.00 2011-12-31 23:45:46.584 365 588.00 -29.00 -5162.67 88888.00 2011-12-31 23:45:47.584 365 588.00 -29.00 -5162.89 88888.00 2011-12-31 23:45:48.584 365 588.00 -29.00 -5162.33 88888.00 2011-12-31 23:45:49.584 365 589.00 -29.00 -5162.89 88888.00 2011-12-31 23:45:50.584 365 589.00 -29.00 -5162.78 88888.00 2011-12-31 23:45:51.584 365 589.00 -29.00 -5163.22 88888.00 2011-12-31 23:45:52.584 365 589.00 -29.00 -5162.67 88888.00 2011-12-31 23:45:53.584 365 589.00 -29.00 -5162.67 88888.00 2011-12-31 23:45:54.584 365 589.00 -29.11 -5163.00 88888.00 2011-12-31 23:45:55.584 365 589.00 -29.33 -5162.78 88888.00 2011-12-31 23:45:56.584 365 589.00 -29.00 -5162.33 88888.00 2011-12-31 23:45:57.584 365 589.33 -29.22 -5163.00 88888.00 2011-12-31 23:45:58.584 365 590.00 -29.00 -5162.11 88888.00 2011-12-31 23:45:59.584 365 589.00 -29.00 -5162.78 88888.00 2011-12-31 23:46:00.584 365 589.00 -29.00 -5162.67 88888.00 2011-12-31 23:46:01.584 365 589.11 -29.00 -5162.44 88888.00 2011-12-31 23:46:02.584 365 589.67 -29.00 -5163.22 88888.00 2011-12-31 23:46:03.584 365 589.00 -29.00 -5162.67 88888.00 2011-12-31 23:46:04.584 365 589.00 -29.00 -5162.67 88888.00 2011-12-31 23:46:05.584 365 590.00 -29.00 -5162.78 88888.00 2011-12-31 23:46:06.584 365 590.00 -29.00 -5162.67 88888.00 2011-12-31 23:46:07.584 365 590.00 -29.00 -5162.89 88888.00 2011-12-31 23:46:08.584 365 590.44 -29.00 -5162.56 88888.00 2011-12-31 23:46:09.584 365 591.00 -28.78 -5162.11 88888.00 2011-12-31 23:46:10.584 365 591.00 -28.00 -5162.44 88888.00 2011-12-31 23:46:11.584 365 591.00 -28.00 -5162.89 88888.00 2011-12-31 23:46:12.584 365 591.00 -28.00 -5162.11 88888.00 2011-12-31 23:46:13.584 365 591.00 -28.00 -5163.00 88888.00 2011-12-31 23:46:14.584 365 591.00 -28.00 -5162.56 88888.00 2011-12-31 23:46:15.584 365 591.00 -28.11 -5162.78 88888.00 2011-12-31 23:46:16.584 365 591.11 -28.00 -5163.22 88888.00 2011-12-31 23:46:17.584 365 592.00 -28.00 -5162.56 88888.00 2011-12-31 23:46:18.584 365 591.89 -28.00 -5163.00 88888.00 2011-12-31 23:46:19.584 365 590.56 -28.67 -5162.56 88888.00 2011-12-31 23:46:20.584 365 589.89 -28.33 -5162.33 88888.00 2011-12-31 23:46:21.584 365 588.67 -28.22 -5162.33 88888.00 2011-12-31 23:46:22.584 365 588.00 -28.89 -5162.67 88888.00 2011-12-31 23:46:23.584 365 588.00 -29.00 -5162.22 88888.00 2011-12-31 23:46:24.584 365 588.00 -29.00 -5161.33 88888.00 2011-12-31 23:46:25.584 365 588.11 -29.00 -5161.78 88888.00 2011-12-31 23:46:26.584 365 589.00 -29.00 -5161.56 88888.00 2011-12-31 23:46:27.584 365 589.00 -29.00 -5161.11 88888.00 2011-12-31 23:46:28.584 365 588.00 -29.00 -5160.78 88888.00 2011-12-31 23:46:29.584 365 587.00 -29.00 -5161.67 88888.00 2011-12-31 23:46:30.584 365 587.00 -29.00 -5161.22 88888.00 2011-12-31 23:46:31.584 365 587.22 -29.00 -5160.89 88888.00 2011-12-31 23:46:32.584 365 588.00 -29.00 -5161.33 88888.00 2011-12-31 23:46:33.584 365 587.44 -29.00 -5161.78 88888.00 2011-12-31 23:46:34.584 365 587.00 -29.00 -5162.00 88888.00 2011-12-31 23:46:35.584 365 587.00 -29.00 -5162.00 88888.00 2011-12-31 23:46:36.584 365 587.00 -29.00 -5161.78 88888.00 2011-12-31 23:46:37.584 365 587.00 -29.00 -5162.22 88888.00 2011-12-31 23:46:38.584 365 587.00 -29.00 -5161.78 88888.00 2011-12-31 23:46:39.584 365 587.00 -29.00 -5161.78 88888.00 2011-12-31 23:46:40.584 365 587.00 -29.00 -5162.00 88888.00 2011-12-31 23:46:41.584 365 587.00 -29.00 -5162.11 88888.00 2011-12-31 23:46:42.584 365 587.00 -29.00 -5161.56 88888.00 2011-12-31 23:46:43.584 365 587.78 -29.00 -5161.78 88888.00 2011-12-31 23:46:44.584 365 587.56 -29.00 -5161.78 88888.00 2011-12-31 23:46:45.584 365 587.00 -29.00 -5161.56 88888.00 2011-12-31 23:46:46.584 365 587.00 -29.00 -5161.89 88888.00 2011-12-31 23:46:47.584 365 587.22 -29.00 -5161.22 88888.00 2011-12-31 23:46:48.584 365 587.00 -29.00 -5161.78 88888.00 2011-12-31 23:46:49.584 365 586.44 -29.00 -5161.89 88888.00 2011-12-31 23:46:50.584 365 586.00 -29.00 -5161.89 88888.00 2011-12-31 23:46:51.584 365 587.00 -29.00 -5161.78 88888.00 2011-12-31 23:46:52.584 365 587.00 -29.00 -5162.00 88888.00 2011-12-31 23:46:53.584 365 587.67 -28.56 -5161.78 88888.00 2011-12-31 23:46:54.584 365 588.00 -28.00 -5162.11 88888.00 2011-12-31 23:46:55.584 365 588.00 -28.11 -5162.11 88888.00 2011-12-31 23:46:56.584 365 587.89 -28.67 -5162.11 88888.00 2011-12-31 23:46:57.584 365 588.00 -29.00 -5161.00 88888.00 2011-12-31 23:46:58.584 365 587.11 -29.00 -5161.78 88888.00 2011-12-31 23:46:59.584 365 587.00 -28.89 -5161.67 88888.00 2011-12-31 23:47:00.584 365 587.00 -28.78 -5161.33 88888.00 2011-12-31 23:47:01.584 365 587.11 -28.56 -5161.89 88888.00 2011-12-31 23:47:02.584 365 587.00 -28.11 -5161.67 88888.00 2011-12-31 23:47:03.584 365 587.00 -28.44 -5162.11 88888.00 2011-12-31 23:47:04.584 365 587.00 -28.11 -5161.67 88888.00 2011-12-31 23:47:05.584 365 587.67 -28.11 -5161.67 88888.00 2011-12-31 23:47:06.584 365 588.00 -28.00 -5162.56 88888.00 2011-12-31 23:47:07.584 365 588.00 -28.00 -5162.00 88888.00 2011-12-31 23:47:08.584 365 587.33 -28.00 -5161.78 88888.00 2011-12-31 23:47:09.584 365 586.89 -28.00 -5161.11 88888.00 2011-12-31 23:47:10.584 365 586.67 -28.00 -5161.22 88888.00 2011-12-31 23:47:11.584 365 587.00 -28.00 -5161.56 88888.00 2011-12-31 23:47:12.584 365 587.11 -28.44 -5161.33 88888.00 2011-12-31 23:47:13.584 365 587.78 -28.56 -5161.67 88888.00 2011-12-31 23:47:14.584 365 587.00 -28.33 -5161.78 88888.00 2011-12-31 23:47:15.584 365 587.00 -28.22 -5162.56 88888.00 2011-12-31 23:47:16.584 365 587.00 -28.89 -5161.56 88888.00 2011-12-31 23:47:17.584 365 587.33 -29.00 -5161.44 88888.00 2011-12-31 23:47:18.584 365 588.00 -29.00 -5161.56 88888.00 2011-12-31 23:47:19.584 365 588.00 -29.00 -5161.22 88888.00 2011-12-31 23:47:20.584 365 588.00 -29.00 -5161.78 88888.00 2011-12-31 23:47:21.584 365 588.00 -29.00 -5161.22 88888.00 2011-12-31 23:47:22.584 365 588.78 -29.00 -5161.33 88888.00 2011-12-31 23:47:23.584 365 589.00 -29.00 -5161.33 88888.00 2011-12-31 23:47:24.584 365 588.67 -29.00 -5161.67 88888.00 2011-12-31 23:47:25.584 365 588.00 -29.00 -5161.67 88888.00 2011-12-31 23:47:26.584 365 588.00 -29.00 -5161.33 88888.00 2011-12-31 23:47:27.584 365 588.00 -29.00 -5161.00 88888.00 2011-12-31 23:47:28.584 365 587.89 -29.00 -5161.33 88888.00 2011-12-31 23:47:29.584 365 587.00 -29.00 -5161.22 88888.00 2011-12-31 23:47:30.584 365 587.22 -29.00 -5161.22 88888.00 2011-12-31 23:47:31.584 365 588.00 -28.78 -5161.56 88888.00 2011-12-31 23:47:32.584 365 588.00 -28.22 -5161.78 88888.00 2011-12-31 23:47:33.584 365 588.00 -28.00 -5162.00 88888.00 2011-12-31 23:47:34.584 365 588.00 -28.00 -5161.56 88888.00 2011-12-31 23:47:35.584 365 588.00 -28.00 -5161.44 88888.00 2011-12-31 23:47:36.584 365 588.00 -28.00 -5161.33 88888.00 2011-12-31 23:47:37.584 365 589.00 -28.00 -5161.22 88888.00 2011-12-31 23:47:38.584 365 589.00 -28.00 -5161.22 88888.00 2011-12-31 23:47:39.584 365 588.44 -28.00 -5161.11 88888.00 2011-12-31 23:47:40.584 365 588.00 -28.00 -5160.89 88888.00 2011-12-31 23:47:41.584 365 588.89 -28.00 -5160.89 88888.00 2011-12-31 23:47:42.584 365 589.33 -28.00 -5160.78 88888.00 2011-12-31 23:47:43.584 365 590.00 -28.00 -5161.33 88888.00 2011-12-31 23:47:44.584 365 589.56 -28.00 -5161.11 88888.00 2011-12-31 23:47:45.584 365 589.00 -28.00 -5160.67 88888.00 2011-12-31 23:47:46.584 365 589.00 -28.00 -5161.56 88888.00 2011-12-31 23:47:47.584 365 588.56 -28.00 -5161.33 88888.00 2011-12-31 23:47:48.584 365 588.00 -28.00 -5161.56 88888.00 2011-12-31 23:47:49.584 365 588.00 -28.00 -5161.44 88888.00 2011-12-31 23:47:50.584 365 587.22 -28.00 -5161.22 88888.00 2011-12-31 23:47:51.584 365 588.11 -28.00 -5161.22 88888.00 2011-12-31 23:47:52.584 365 588.44 -28.00 -5161.44 88888.00 2011-12-31 23:47:53.584 365 588.00 -28.00 -5160.67 88888.00 2011-12-31 23:47:54.584 365 588.00 -28.00 -5161.11 88888.00 2011-12-31 23:47:55.584 365 588.44 -28.00 -5160.67 88888.00 2011-12-31 23:47:56.584 365 589.00 -28.00 -5161.78 88888.00 2011-12-31 23:47:57.584 365 589.00 -28.00 -5161.00 88888.00 2011-12-31 23:47:58.584 365 588.00 -28.00 -5161.22 88888.00 2011-12-31 23:47:59.584 365 588.00 -28.00 -5160.22 88888.00 2011-12-31 23:48:00.584 365 587.00 -28.00 -5160.67 88888.00 2011-12-31 23:48:01.584 365 587.56 -28.00 -5161.56 88888.00 2011-12-31 23:48:02.584 365 587.00 -28.00 -5160.67 88888.00 2011-12-31 23:48:03.584 365 587.22 -28.00 -5160.67 88888.00 2011-12-31 23:48:04.584 365 588.00 -28.00 -5161.11 88888.00 2011-12-31 23:48:05.584 365 588.00 -28.00 -5160.78 88888.00 2011-12-31 23:48:06.584 365 588.00 -28.00 -5160.56 88888.00 2011-12-31 23:48:07.584 365 587.44 -28.00 -5160.56 88888.00 2011-12-31 23:48:08.584 365 587.00 -28.00 -5160.89 88888.00 2011-12-31 23:48:09.584 365 587.00 -28.00 -5160.22 88888.00 2011-12-31 23:48:10.584 365 587.00 -28.89 -5160.33 88888.00 2011-12-31 23:48:11.584 365 587.00 -29.00 -5160.78 88888.00 2011-12-31 23:48:12.584 365 587.00 -29.00 -5160.56 88888.00 2011-12-31 23:48:13.584 365 587.00 -29.00 -5160.78 88888.00 2011-12-31 23:48:14.584 365 587.00 -29.00 -5160.89 88888.00 2011-12-31 23:48:15.584 365 587.00 -29.00 -5160.67 88888.00 2011-12-31 23:48:16.584 365 587.00 -29.00 -5161.11 88888.00 2011-12-31 23:48:17.584 365 587.00 -29.00 -5160.89 88888.00 2011-12-31 23:48:18.584 365 587.00 -29.00 -5160.78 88888.00 2011-12-31 23:48:19.584 365 586.11 -29.11 -5160.33 88888.00 2011-12-31 23:48:20.584 365 586.00 -30.00 -5161.00 88888.00 2011-12-31 23:48:21.584 365 586.56 -30.00 -5160.78 88888.00 2011-12-31 23:48:22.584 365 587.00 -30.00 -5160.78 88888.00 2011-12-31 23:48:23.584 365 587.00 -30.00 -5160.56 88888.00 2011-12-31 23:48:24.584 365 587.00 -30.00 -5160.78 88888.00 2011-12-31 23:48:25.584 365 587.89 -30.00 -5161.11 88888.00 2011-12-31 23:48:26.584 365 588.11 -30.00 -5160.44 88888.00 2011-12-31 23:48:27.584 365 589.00 -30.00 -5160.56 88888.00 2011-12-31 23:48:28.584 365 589.00 -30.00 -5160.56 88888.00 2011-12-31 23:48:29.584 365 588.22 -30.00 -5160.22 88888.00 2011-12-31 23:48:30.584 365 588.00 -30.00 -5160.33 88888.00 2011-12-31 23:48:31.584 365 588.00 -30.11 -5160.22 88888.00 2011-12-31 23:48:32.584 365 587.89 -30.00 -5160.89 88888.00 2011-12-31 23:48:33.584 365 587.11 -30.00 -5160.78 88888.00 2011-12-31 23:48:34.584 365 586.33 -30.00 -5161.33 88888.00 2011-12-31 23:48:35.584 365 586.56 -30.00 -5161.56 88888.00 2011-12-31 23:48:36.584 365 587.22 -30.00 -5160.67 88888.00 2011-12-31 23:48:37.584 365 588.00 -30.00 -5160.56 88888.00 2011-12-31 23:48:38.584 365 587.78 -30.00 -5160.78 88888.00 2011-12-31 23:48:39.584 365 587.00 -30.00 -5161.33 88888.00 2011-12-31 23:48:40.584 365 586.33 -30.00 -5160.67 88888.00 2011-12-31 23:48:41.584 365 586.00 -30.22 -5161.00 88888.00 2011-12-31 23:48:42.584 365 586.33 -31.00 -5161.00 88888.00 2011-12-31 23:48:43.584 365 587.11 -31.00 -5160.67 88888.00 2011-12-31 23:48:44.584 365 587.56 -31.00 -5160.56 88888.00 2011-12-31 23:48:45.584 365 586.33 -31.00 -5160.89 88888.00 2011-12-31 23:48:46.584 365 586.00 -31.00 -5160.89 88888.00 2011-12-31 23:48:47.584 365 586.00 -31.00 -5160.33 88888.00 2011-12-31 23:48:48.584 365 586.44 -31.00 -5160.33 88888.00 2011-12-31 23:48:49.584 365 587.00 -31.00 -5160.67 88888.00 2011-12-31 23:48:50.584 365 587.00 -31.00 -5160.56 88888.00 2011-12-31 23:48:51.584 365 587.00 -31.00 -5160.33 88888.00 2011-12-31 23:48:52.584 365 587.00 -31.00 -5160.00 88888.00 2011-12-31 23:48:53.584 365 587.00 -31.11 -5160.22 88888.00 2011-12-31 23:48:54.584 365 586.33 -31.67 -5160.00 88888.00 2011-12-31 23:48:55.584 365 586.00 -32.00 -5160.56 88888.00 2011-12-31 23:48:56.584 365 586.00 -32.00 -5160.67 88888.00 2011-12-31 23:48:57.584 365 586.44 -32.00 -5160.78 88888.00 2011-12-31 23:48:58.584 365 587.00 -32.44 -5160.56 88888.00 2011-12-31 23:48:59.584 365 586.33 -32.44 -5160.33 88888.00 2011-12-31 23:49:00.584 365 586.67 -32.67 -5160.56 88888.00 2011-12-31 23:49:01.584 365 587.22 -33.00 -5160.00 88888.00 2011-12-31 23:49:02.584 365 587.33 -33.00 -5160.44 88888.00 2011-12-31 23:49:03.584 365 588.00 -33.00 -5160.44 88888.00 2011-12-31 23:49:04.584 365 588.00 -33.00 -5161.22 88888.00 2011-12-31 23:49:05.584 365 588.00 -33.00 -5159.89 88888.00 2011-12-31 23:49:06.584 365 587.67 -33.00 -5160.33 88888.00 2011-12-31 23:49:07.584 365 587.00 -33.67 -5159.78 88888.00 2011-12-31 23:49:08.584 365 587.00 -33.22 -5160.78 88888.00 2011-12-31 23:49:09.584 365 587.00 -33.78 -5159.67 88888.00 2011-12-31 23:49:10.584 365 587.00 -33.22 -5160.11 88888.00 2011-12-31 23:49:11.584 365 586.11 -33.00 -5160.44 88888.00 2011-12-31 23:49:12.584 365 587.00 -34.00 -5160.33 88888.00 2011-12-31 23:49:13.584 365 587.00 -34.00 -5159.44 88888.00 2011-12-31 23:49:14.584 365 587.00 -33.89 -5159.78 88888.00 2011-12-31 23:49:15.584 365 587.00 -34.00 -5159.44 88888.00 2011-12-31 23:49:16.584 365 587.00 -34.00 -5158.89 88888.00 2011-12-31 23:49:17.584 365 588.00 -33.78 -5160.22 88888.00 2011-12-31 23:49:18.584 365 588.00 -34.00 -5160.33 88888.00 2011-12-31 23:49:19.584 365 588.00 -34.00 -5160.33 88888.00 2011-12-31 23:49:20.584 365 587.33 -34.00 -5160.89 88888.00 2011-12-31 23:49:21.584 365 587.00 -34.00 -5160.44 88888.00 2011-12-31 23:49:22.584 365 587.00 -34.00 -5160.44 88888.00 2011-12-31 23:49:23.584 365 587.00 -34.00 -5160.78 88888.00 2011-12-31 23:49:24.584 365 587.00 -34.00 -5160.67 88888.00 2011-12-31 23:49:25.584 365 587.00 -34.00 -5159.78 88888.00 2011-12-31 23:49:26.584 365 587.00 -34.00 -5159.56 88888.00 2011-12-31 23:49:27.584 365 587.44 -34.00 -5159.44 88888.00 2011-12-31 23:49:28.584 365 588.00 -34.00 -5159.56 88888.00 2011-12-31 23:49:29.584 365 588.00 -34.00 -5159.11 88888.00 2011-12-31 23:49:30.584 365 587.22 -34.00 -5159.33 88888.00 2011-12-31 23:49:31.584 365 586.44 -34.00 -5159.22 88888.00 2011-12-31 23:49:32.584 365 586.89 -34.00 -5159.33 88888.00 2011-12-31 23:49:33.584 365 588.00 -34.00 -5159.33 88888.00 2011-12-31 23:49:34.584 365 588.00 -34.00 -5159.11 88888.00 2011-12-31 23:49:35.584 365 587.78 -34.00 -5159.67 88888.00 2011-12-31 23:49:36.584 365 588.00 -34.00 -5159.33 88888.00 2011-12-31 23:49:37.584 365 588.67 -34.00 -5158.56 88888.00 2011-12-31 23:49:38.584 365 589.56 -34.33 -5158.89 88888.00 2011-12-31 23:49:39.584 365 589.33 -35.00 -5159.00 88888.00 2011-12-31 23:49:40.584 365 589.00 -35.00 -5159.00 88888.00 2011-12-31 23:49:41.584 365 589.00 -35.00 -5159.00 88888.00 2011-12-31 23:49:42.584 365 589.00 -35.00 -5159.11 88888.00 2011-12-31 23:49:43.584 365 589.00 -35.00 -5159.33 88888.00 2011-12-31 23:49:44.584 365 588.33 -35.00 -5159.00 88888.00 2011-12-31 23:49:45.584 365 588.00 -35.00 -5159.00 88888.00 2011-12-31 23:49:46.584 365 589.11 -35.11 -5158.89 88888.00 2011-12-31 23:49:47.584 365 590.67 -35.00 -5159.00 88888.00 2011-12-31 23:49:48.584 365 590.00 -35.22 -5158.67 88888.00 2011-12-31 23:49:49.584 365 590.00 -35.89 -5158.67 88888.00 2011-12-31 23:49:50.584 365 590.00 -36.00 -5159.00 88888.00 2011-12-31 23:49:51.584 365 590.44 -36.00 -5159.33 88888.00 2011-12-31 23:49:52.584 365 590.67 -36.00 -5159.00 88888.00 2011-12-31 23:49:53.584 365 590.00 -36.00 -5159.00 88888.00 2011-12-31 23:49:54.584 365 590.00 -36.00 -5159.44 88888.00 2011-12-31 23:49:55.584 365 590.00 -36.00 -5159.78 88888.00 2011-12-31 23:49:56.584 365 590.67 -36.00 -5159.22 88888.00 2011-12-31 23:49:57.584 365 591.00 -35.89 -5159.44 88888.00 2011-12-31 23:49:58.584 365 591.00 -35.56 -5159.56 88888.00 2011-12-31 23:49:59.584 365 591.00 -36.00 -5160.00 88888.00 2011-12-31 23:50:00.584 365 591.00 -36.00 -5159.67 88888.00 2011-12-31 23:50:01.584 365 590.00 -36.00 -5159.11 88888.00 2011-12-31 23:50:02.584 365 589.22 -35.89 -5160.22 88888.00 2011-12-31 23:50:03.584 365 589.00 -35.89 -5159.11 88888.00 2011-12-31 23:50:04.584 365 589.44 -35.56 -5159.22 88888.00 2011-12-31 23:50:05.584 365 589.33 -35.56 -5159.44 88888.00 2011-12-31 23:50:06.584 365 589.00 -35.56 -5159.44 88888.00 2011-12-31 23:50:07.584 365 588.00 -35.00 -5159.56 88888.00 2011-12-31 23:50:08.584 365 587.11 -35.00 -5159.33 88888.00 2011-12-31 23:50:09.584 365 587.56 -35.00 -5159.44 88888.00 2011-12-31 23:50:10.584 365 588.00 -35.00 -5158.78 88888.00 2011-12-31 23:50:11.584 365 588.22 -35.00 -5159.33 88888.00 2011-12-31 23:50:12.584 365 589.00 -35.00 -5158.67 88888.00 2011-12-31 23:50:13.584 365 589.00 -35.00 -5159.11 88888.00 2011-12-31 23:50:14.584 365 589.00 -35.00 -5158.78 88888.00 2011-12-31 23:50:15.584 365 588.00 -35.00 -5159.11 88888.00 2011-12-31 23:50:16.584 365 588.11 -35.00 -5158.56 88888.00 2011-12-31 23:50:17.584 365 589.00 -35.00 -5158.67 88888.00 2011-12-31 23:50:18.584 365 589.00 -35.00 -5158.78 88888.00 2011-12-31 23:50:19.584 365 589.00 -35.00 -5158.56 88888.00 2011-12-31 23:50:20.584 365 589.00 -35.00 -5158.11 88888.00 2011-12-31 23:50:21.584 365 589.00 -35.00 -5159.22 88888.00 2011-12-31 23:50:22.584 365 588.44 -35.00 -5158.56 88888.00 2011-12-31 23:50:23.584 365 587.78 -35.00 -5158.33 88888.00 2011-12-31 23:50:24.584 365 587.00 -35.00 -5159.22 88888.00 2011-12-31 23:50:25.584 365 587.00 -35.00 -5158.56 88888.00 2011-12-31 23:50:26.584 365 588.00 -35.00 -5158.78 88888.00 2011-12-31 23:50:27.584 365 588.00 -35.00 -5159.00 88888.00 2011-12-31 23:50:28.584 365 587.00 -35.00 -5158.33 88888.00 2011-12-31 23:50:29.584 365 587.00 -35.00 -5159.11 88888.00 2011-12-31 23:50:30.584 365 587.00 -35.00 -5158.89 88888.00 2011-12-31 23:50:31.584 365 587.00 -35.00 -5159.11 88888.00 2011-12-31 23:50:32.584 365 587.00 -35.00 -5159.00 88888.00 2011-12-31 23:50:33.584 365 587.00 -35.00 -5158.67 88888.00 2011-12-31 23:50:34.584 365 587.00 -35.00 -5158.56 88888.00 2011-12-31 23:50:35.584 365 587.00 -35.00 -5158.56 88888.00 2011-12-31 23:50:36.584 365 587.22 -35.00 -5158.78 88888.00 2011-12-31 23:50:37.584 365 588.00 -35.67 -5158.78 88888.00 2011-12-31 23:50:38.584 365 587.78 -36.00 -5158.89 88888.00 2011-12-31 23:50:39.584 365 587.00 -36.00 -5158.89 88888.00 2011-12-31 23:50:40.584 365 587.33 -36.00 -5158.56 88888.00 2011-12-31 23:50:41.584 365 588.00 -36.00 -5158.56 88888.00 2011-12-31 23:50:42.584 365 588.00 -36.00 -5158.78 88888.00 2011-12-31 23:50:43.584 365 587.44 -36.00 -5158.89 88888.00 2011-12-31 23:50:44.584 365 587.00 -35.89 -5158.33 88888.00 2011-12-31 23:50:45.584 365 586.44 -35.89 -5158.78 88888.00 2011-12-31 23:50:46.584 365 586.00 -35.33 -5158.78 88888.00 2011-12-31 23:50:47.584 365 586.00 -35.00 -5158.89 88888.00 2011-12-31 23:50:48.584 365 586.11 -35.00 -5159.22 88888.00 2011-12-31 23:50:49.584 365 587.00 -35.00 -5158.33 88888.00 2011-12-31 23:50:50.584 365 587.89 -35.00 -5158.89 88888.00 2011-12-31 23:50:51.584 365 587.00 -35.00 -5159.33 88888.00 2011-12-31 23:50:52.584 365 587.00 -35.00 -5159.44 88888.00 2011-12-31 23:50:53.584 365 587.00 -35.00 -5159.00 88888.00 2011-12-31 23:50:54.584 365 586.33 -35.00 -5158.44 88888.00 2011-12-31 23:50:55.584 365 587.00 -35.00 -5158.67 88888.00 2011-12-31 23:50:56.584 365 587.00 -34.33 -5159.22 88888.00 2011-12-31 23:50:57.584 365 587.33 -34.00 -5158.56 88888.00 2011-12-31 23:50:58.584 365 587.56 -34.00 -5158.56 88888.00 2011-12-31 23:50:59.584 365 587.00 -34.00 -5158.22 88888.00 2011-12-31 23:51:00.584 365 587.00 -34.00 -5158.67 88888.00 2011-12-31 23:51:01.584 365 587.00 -34.00 -5159.11 88888.00 2011-12-31 23:51:02.584 365 587.00 -34.00 -5158.67 88888.00 2011-12-31 23:51:03.584 365 587.00 -34.00 -5159.00 88888.00 2011-12-31 23:51:04.584 365 587.00 -34.00 -5159.11 88888.00 2011-12-31 23:51:05.584 365 587.00 -34.00 -5158.56 88888.00 2011-12-31 23:51:06.584 365 587.44 -33.22 -5158.89 88888.00 2011-12-31 23:51:07.584 365 587.00 -33.00 -5158.89 88888.00 2011-12-31 23:51:08.584 365 586.44 -33.00 -5158.56 88888.00 2011-12-31 23:51:09.584 365 586.00 -33.00 -5158.44 88888.00 2011-12-31 23:51:10.584 365 586.11 -33.00 -5157.89 88888.00 2011-12-31 23:51:11.584 365 586.00 -33.00 -5158.44 88888.00 2011-12-31 23:51:12.584 365 586.00 -33.00 -5159.33 88888.00 2011-12-31 23:51:13.584 365 586.00 -33.00 -5158.56 88888.00 2011-12-31 23:51:14.584 365 585.89 -33.00 -5158.78 88888.00 2011-12-31 23:51:15.584 365 585.33 -33.00 -5158.33 88888.00 2011-12-31 23:51:16.584 365 586.00 -33.00 -5159.11 88888.00 2011-12-31 23:51:17.584 365 585.00 -33.00 -5158.89 88888.00 2011-12-31 23:51:18.584 365 584.33 -33.00 -5158.56 88888.00 2011-12-31 23:51:19.584 365 585.00 -33.00 -5158.11 88888.00 2011-12-31 23:51:20.584 365 586.00 -33.00 -5158.00 88888.00 2011-12-31 23:51:21.584 365 586.11 -33.00 -5158.22 88888.00 2011-12-31 23:51:22.584 365 586.33 -33.00 -5158.11 88888.00 2011-12-31 23:51:23.584 365 586.00 -33.00 -5158.11 88888.00 2011-12-31 23:51:24.584 365 584.78 -33.00 -5158.44 88888.00 2011-12-31 23:51:25.584 365 584.00 -33.00 -5159.22 88888.00 2011-12-31 23:51:26.584 365 584.00 -33.00 -5158.78 88888.00 2011-12-31 23:51:27.584 365 584.00 -33.00 -5158.89 88888.00 2011-12-31 23:51:28.584 365 584.00 -33.00 -5159.22 88888.00 2011-12-31 23:51:29.584 365 584.33 -33.00 -5159.44 88888.00 2011-12-31 23:51:30.584 365 585.00 -33.00 -5159.56 88888.00 2011-12-31 23:51:31.584 365 585.00 -33.00 -5159.67 88888.00 2011-12-31 23:51:32.584 365 585.00 -33.00 -5159.33 88888.00 2011-12-31 23:51:33.584 365 585.22 -33.00 -5159.22 88888.00 2011-12-31 23:51:34.584 365 586.00 -33.00 -5159.56 88888.00 2011-12-31 23:51:35.584 365 586.00 -33.00 -5159.78 88888.00 2011-12-31 23:51:36.584 365 586.00 -33.00 -5159.22 88888.00 2011-12-31 23:51:37.584 365 586.00 -33.00 -5158.78 88888.00 2011-12-31 23:51:38.584 365 586.00 -33.00 -5159.11 88888.00 2011-12-31 23:51:39.584 365 586.00 -33.00 -5158.78 88888.00 2011-12-31 23:51:40.584 365 586.33 -33.00 -5159.33 88888.00 2011-12-31 23:51:41.584 365 587.00 -33.00 -5159.00 88888.00 2011-12-31 23:51:42.584 365 587.00 -33.00 -5159.00 88888.00 2011-12-31 23:51:43.584 365 587.00 -33.00 -5159.00 88888.00 2011-12-31 23:51:44.584 365 586.44 -33.00 -5159.22 88888.00 2011-12-31 23:51:45.584 365 587.00 -33.00 -5159.22 88888.00 2011-12-31 23:51:46.584 365 586.78 -33.00 -5158.56 88888.00 2011-12-31 23:51:47.584 365 586.00 -33.00 -5159.00 88888.00 2011-12-31 23:51:48.584 365 586.00 -33.00 -5158.56 88888.00 2011-12-31 23:51:49.584 365 586.00 -33.00 -5158.78 88888.00 2011-12-31 23:51:50.584 365 586.67 -33.00 -5158.33 88888.00 2011-12-31 23:51:51.584 365 587.00 -33.00 -5158.33 88888.00 2011-12-31 23:51:52.584 365 587.67 -32.56 -5159.00 88888.00 2011-12-31 23:51:53.584 365 588.00 -32.22 -5159.33 88888.00 2011-12-31 23:51:54.584 365 588.44 -33.00 -5159.33 88888.00 2011-12-31 23:51:55.584 365 589.00 -32.44 -5158.56 88888.00 2011-12-31 23:51:56.584 365 589.00 -32.22 -5158.89 88888.00 2011-12-31 23:51:57.584 365 588.56 -32.78 -5159.56 88888.00 2011-12-31 23:51:58.584 365 588.00 -32.67 -5159.56 88888.00 2011-12-31 23:51:59.584 365 588.00 -32.00 -5158.33 88888.00 2011-12-31 23:52:00.584 365 588.00 -32.67 -5158.56 88888.00 2011-12-31 23:52:01.584 365 588.00 -33.00 -5158.22 88888.00 2011-12-31 23:52:02.584 365 588.00 -33.00 -5158.33 88888.00 2011-12-31 23:52:03.584 365 587.67 -32.89 -5158.67 88888.00 2011-12-31 23:52:04.584 365 587.00 -32.11 -5159.33 88888.00 2011-12-31 23:52:05.584 365 587.00 -33.00 -5159.67 88888.00 2011-12-31 23:52:06.584 365 586.44 -33.00 -5159.44 88888.00 2011-12-31 23:52:07.584 365 586.11 -33.00 -5159.22 88888.00 2011-12-31 23:52:08.584 365 587.00 -33.00 -5158.67 88888.00 2011-12-31 23:52:09.584 365 587.00 -33.00 -5159.22 88888.00 2011-12-31 23:52:10.584 365 587.00 -33.00 -5158.89 88888.00 2011-12-31 23:52:11.584 365 586.44 -33.00 -5158.44 88888.00 2011-12-31 23:52:12.584 365 586.00 -33.00 -5159.00 88888.00 2011-12-31 23:52:13.584 365 587.00 -33.00 -5158.67 88888.00 2011-12-31 23:52:14.584 365 587.89 -33.00 -5158.89 88888.00 2011-12-31 23:52:15.584 365 588.00 -33.00 -5159.11 88888.00 2011-12-31 23:52:16.584 365 588.67 -33.00 -5158.67 88888.00 2011-12-31 23:52:17.584 365 588.22 -33.00 -5158.78 88888.00 2011-12-31 23:52:18.584 365 587.67 -33.00 -5158.67 88888.00 2011-12-31 23:52:19.584 365 587.00 -33.00 -5159.22 88888.00 2011-12-31 23:52:20.584 365 587.00 -33.00 -5159.33 88888.00 2011-12-31 23:52:21.584 365 586.78 -33.00 -5159.22 88888.00 2011-12-31 23:52:22.584 365 587.78 -32.78 -5158.56 88888.00 2011-12-31 23:52:23.584 365 588.00 -32.78 -5159.11 88888.00 2011-12-31 23:52:24.584 365 588.00 -33.00 -5159.00 88888.00 2011-12-31 23:52:25.584 365 588.00 -33.00 -5159.33 88888.00 2011-12-31 23:52:26.584 365 588.33 -32.89 -5159.33 88888.00 2011-12-31 23:52:27.584 365 589.44 -32.44 -5159.33 88888.00 2011-12-31 23:52:28.584 365 590.00 -32.00 -5159.56 88888.00 2011-12-31 23:52:29.584 365 589.56 -32.67 -5159.89 88888.00 2011-12-31 23:52:30.584 365 588.89 -33.00 -5159.22 88888.00 2011-12-31 23:52:31.584 365 588.00 -33.00 -5159.22 88888.00 2011-12-31 23:52:32.584 365 588.00 -32.78 -5159.44 88888.00 2011-12-31 23:52:33.584 365 589.00 -33.00 -5159.33 88888.00 2011-12-31 23:52:34.584 365 589.00 -33.00 -5158.78 88888.00 2011-12-31 23:52:35.584 365 589.00 -33.00 -5159.44 88888.00 2011-12-31 23:52:36.584 365 589.44 -33.00 -5158.78 88888.00 2011-12-31 23:52:37.584 365 590.22 -33.00 -5159.11 88888.00 2011-12-31 23:52:38.584 365 591.00 -33.00 -5159.78 88888.00 2011-12-31 23:52:39.584 365 590.00 -33.00 -5159.78 88888.00 2011-12-31 23:52:40.584 365 588.67 -33.00 -5160.00 88888.00 2011-12-31 23:52:41.584 365 587.78 -33.00 -5159.89 88888.00 2011-12-31 23:52:42.584 365 587.33 -33.00 -5159.67 88888.00 2011-12-31 23:52:43.584 365 588.78 -33.00 -5159.44 88888.00 2011-12-31 23:52:44.584 365 588.89 -33.00 -5160.00 88888.00 2011-12-31 23:52:45.584 365 589.00 -33.00 -5159.22 88888.00 2011-12-31 23:52:46.584 365 589.67 -33.00 -5159.89 88888.00 2011-12-31 23:52:47.584 365 590.00 -33.00 -5159.67 88888.00 2011-12-31 23:52:48.584 365 589.56 -33.00 -5159.56 88888.00 2011-12-31 23:52:49.584 365 588.56 -33.00 -5159.22 88888.00 2011-12-31 23:52:50.584 365 588.89 -33.00 -5159.11 88888.00 2011-12-31 23:52:51.584 365 589.00 -33.00 -5159.44 88888.00 2011-12-31 23:52:52.584 365 589.00 -33.00 -5159.00 88888.00 2011-12-31 23:52:53.584 365 588.00 -33.00 -5159.00 88888.00 2011-12-31 23:52:54.584 365 588.00 -33.00 -5158.89 88888.00 2011-12-31 23:52:55.584 365 588.00 -33.00 -5158.89 88888.00 2011-12-31 23:52:56.584 365 588.00 -33.00 -5159.44 88888.00 2011-12-31 23:52:57.584 365 588.56 -33.00 -5159.11 88888.00 2011-12-31 23:52:58.584 365 589.11 -33.00 -5159.11 88888.00 2011-12-31 23:52:59.584 365 589.00 -33.00 -5158.67 88888.00 2011-12-31 23:53:00.584 365 589.00 -33.00 -5159.33 88888.00 2011-12-31 23:53:01.584 365 589.00 -33.00 -5159.44 88888.00 2011-12-31 23:53:02.584 365 589.00 -33.00 -5158.89 88888.00 2011-12-31 23:53:03.584 365 589.00 -33.22 -5159.00 88888.00 2011-12-31 23:53:04.584 365 589.11 -33.00 -5159.22 88888.00 2011-12-31 23:53:05.584 365 590.00 -33.00 -5159.00 88888.00 2011-12-31 23:53:06.584 365 589.78 -33.78 -5159.56 88888.00 2011-12-31 23:53:07.584 365 589.78 -33.22 -5159.22 88888.00 2011-12-31 23:53:08.584 365 590.00 -33.67 -5159.56 88888.00 2011-12-31 23:53:09.584 365 589.33 -33.33 -5158.89 88888.00 2011-12-31 23:53:10.584 365 589.56 -33.11 -5159.44 88888.00 2011-12-31 23:53:11.584 365 590.00 -33.67 -5159.44 88888.00 2011-12-31 23:53:12.584 365 590.00 -33.67 -5159.44 88888.00 2011-12-31 23:53:13.584 365 591.00 -34.00 -5159.44 88888.00 2011-12-31 23:53:14.584 365 591.00 -33.11 -5159.89 88888.00 2011-12-31 23:53:15.584 365 591.00 -33.22 -5159.67 88888.00 2011-12-31 23:53:16.584 365 591.00 -33.00 -5159.44 88888.00 2011-12-31 23:53:17.584 365 591.00 -33.00 -5159.67 88888.00 2011-12-31 23:53:18.584 365 591.89 -33.00 -5159.56 88888.00 2011-12-31 23:53:19.584 365 592.00 -33.00 -5159.67 88888.00 2011-12-31 23:53:20.584 365 592.00 -33.00 -5159.22 88888.00 2011-12-31 23:53:21.584 365 592.00 -33.00 -5159.44 88888.00 2011-12-31 23:53:22.584 365 591.00 -33.00 -5159.22 88888.00 2011-12-31 23:53:23.584 365 590.22 -33.00 -5159.56 88888.00 2011-12-31 23:53:24.584 365 590.00 -33.00 -5160.00 88888.00 2011-12-31 23:53:25.584 365 590.00 -33.00 -5159.33 88888.00 2011-12-31 23:53:26.584 365 590.22 -33.00 -5158.89 88888.00 2011-12-31 23:53:27.584 365 591.00 -33.00 -5158.67 88888.00 2011-12-31 23:53:28.584 365 591.00 -33.00 -5159.00 88888.00 2011-12-31 23:53:29.584 365 591.11 -33.00 -5158.44 88888.00 2011-12-31 23:53:30.584 365 591.00 -32.89 -5158.56 88888.00 2011-12-31 23:53:31.584 365 590.00 -33.00 -5159.00 88888.00 2011-12-31 23:53:32.584 365 590.89 -33.00 -5159.11 88888.00 2011-12-31 23:53:33.584 365 591.00 -32.89 -5158.44 88888.00 2011-12-31 23:53:34.584 365 592.00 -33.00 -5159.00 88888.00 2011-12-31 23:53:35.584 365 591.00 -33.00 -5159.11 88888.00 2011-12-31 23:53:36.584 365 590.67 -33.00 -5159.89 88888.00 2011-12-31 23:53:37.584 365 590.33 -33.00 -5159.11 88888.00 2011-12-31 23:53:38.584 365 589.56 -33.00 -5159.22 88888.00 2011-12-31 23:53:39.584 365 589.56 -33.00 -5159.00 88888.00 2011-12-31 23:53:40.584 365 590.00 -33.00 -5159.33 88888.00 2011-12-31 23:53:41.584 365 590.00 -33.00 -5159.22 88888.00 2011-12-31 23:53:42.584 365 590.00 -33.00 -5159.00 88888.00 2011-12-31 23:53:43.584 365 590.78 -33.00 -5158.67 88888.00 2011-12-31 23:53:44.584 365 590.00 -33.00 -5158.78 88888.00 2011-12-31 23:53:45.584 365 590.00 -33.00 -5159.00 88888.00 2011-12-31 23:53:46.584 365 590.33 -33.00 -5158.78 88888.00 2011-12-31 23:53:47.584 365 591.00 -33.00 -5159.44 88888.00 2011-12-31 23:53:48.584 365 590.22 -33.00 -5159.00 88888.00 2011-12-31 23:53:49.584 365 590.00 -33.11 -5159.22 88888.00 2011-12-31 23:53:50.584 365 589.33 -33.22 -5158.56 88888.00 2011-12-31 23:53:51.584 365 589.00 -33.56 -5159.22 88888.00 2011-12-31 23:53:52.584 365 589.00 -33.78 -5159.00 88888.00 2011-12-31 23:53:53.584 365 589.11 -34.00 -5159.22 88888.00 2011-12-31 23:53:54.584 365 590.44 -34.00 -5159.22 88888.00 2011-12-31 23:53:55.584 365 591.00 -33.44 -5159.33 88888.00 2011-12-31 23:53:56.584 365 591.00 -33.00 -5158.56 88888.00 2011-12-31 23:53:57.584 365 590.00 -33.00 -5158.89 88888.00 2011-12-31 23:53:58.584 365 590.00 -33.00 -5159.44 88888.00 2011-12-31 23:53:59.584 365 590.00 -33.00 -5158.67 88888.00 2011-12-31 23:54:00.584 365 590.11 -33.00 -5158.67 88888.00 2011-12-31 23:54:01.584 365 590.67 -33.00 -5158.89 88888.00 2011-12-31 23:54:02.584 365 590.00 -33.00 -5158.89 88888.00 2011-12-31 23:54:03.584 365 589.56 -33.00 -5158.78 88888.00 2011-12-31 23:54:04.584 365 590.00 -32.89 -5158.56 88888.00 2011-12-31 23:54:05.584 365 590.00 -32.11 -5158.44 88888.00 2011-12-31 23:54:06.584 365 590.00 -32.00 -5158.67 88888.00 2011-12-31 23:54:07.584 365 590.00 -32.00 -5158.67 88888.00 2011-12-31 23:54:08.584 365 589.67 -32.00 -5158.67 88888.00 2011-12-31 23:54:09.584 365 589.00 -32.00 -5159.33 88888.00 2011-12-31 23:54:10.584 365 589.22 -32.00 -5158.56 88888.00 2011-12-31 23:54:11.584 365 590.33 -32.00 -5158.89 88888.00 2011-12-31 23:54:12.584 365 591.44 -32.00 -5158.78 88888.00 2011-12-31 23:54:13.584 365 591.56 -32.00 -5158.78 88888.00 2011-12-31 23:54:14.584 365 591.00 -32.33 -5158.89 88888.00 2011-12-31 23:54:15.584 365 591.56 -33.00 -5158.89 88888.00 2011-12-31 23:54:16.584 365 591.89 -33.00 -5158.78 88888.00 2011-12-31 23:54:17.584 365 591.00 -33.00 -5159.22 88888.00 2011-12-31 23:54:18.584 365 591.00 -33.00 -5158.78 88888.00 2011-12-31 23:54:19.584 365 591.00 -33.00 -5158.56 88888.00 2011-12-31 23:54:20.584 365 591.00 -33.00 -5158.89 88888.00 2011-12-31 23:54:21.584 365 591.00 -33.00 -5159.00 88888.00 2011-12-31 23:54:22.584 365 591.00 -33.00 -5158.56 88888.00 2011-12-31 23:54:23.584 365 591.56 -33.00 -5158.56 88888.00 2011-12-31 23:54:24.584 365 592.00 -33.00 -5158.78 88888.00 2011-12-31 23:54:25.584 365 592.00 -33.00 -5158.22 88888.00 2011-12-31 23:54:26.584 365 590.44 -33.00 -5158.00 88888.00 2011-12-31 23:54:27.584 365 589.00 -33.11 -5158.56 88888.00 2011-12-31 23:54:28.584 365 589.44 -34.00 -5158.00 88888.00 2011-12-31 23:54:29.584 365 590.33 -34.00 -5158.22 88888.00 2011-12-31 23:54:30.584 365 590.44 -34.00 -5158.22 88888.00 2011-12-31 23:54:31.584 365 590.00 -34.00 -5158.89 88888.00 2011-12-31 23:54:32.584 365 590.00 -34.00 -5158.44 88888.00 2011-12-31 23:54:33.584 365 590.89 -34.00 -5158.22 88888.00 2011-12-31 23:54:34.584 365 591.89 -34.00 -5157.89 88888.00 2011-12-31 23:54:35.584 365 592.00 -34.00 -5158.22 88888.00 2011-12-31 23:54:36.584 365 592.00 -34.00 -5158.11 88888.00 2011-12-31 23:54:37.584 365 592.00 -34.00 -5158.22 88888.00 2011-12-31 23:54:38.584 365 591.67 -34.22 -5158.56 88888.00 2011-12-31 23:54:39.584 365 591.22 -35.00 -5158.11 88888.00 2011-12-31 23:54:40.584 365 592.00 -35.00 -5157.89 88888.00 2011-12-31 23:54:41.584 365 592.67 -35.00 -5158.44 88888.00 2011-12-31 23:54:42.584 365 592.56 -35.00 -5158.22 88888.00 2011-12-31 23:54:43.584 365 591.33 -35.00 -5158.56 88888.00 2011-12-31 23:54:44.584 365 591.11 -34.33 -5158.44 88888.00 2011-12-31 23:54:45.584 365 592.00 -34.00 -5158.44 88888.00 2011-12-31 23:54:46.584 365 592.00 -34.00 -5158.33 88888.00 2011-12-31 23:54:47.584 365 591.00 -34.00 -5157.78 88888.00 2011-12-31 23:54:48.584 365 591.00 -34.00 -5158.11 88888.00 2011-12-31 23:54:49.584 365 592.00 -34.00 -5157.89 88888.00 2011-12-31 23:54:50.584 365 592.00 -34.00 -5157.78 88888.00 2011-12-31 23:54:51.584 365 592.67 -34.00 -5157.44 88888.00 2011-12-31 23:54:52.584 365 593.00 -34.00 -5157.89 88888.00 2011-12-31 23:54:53.584 365 592.67 -34.00 -5158.44 88888.00 2011-12-31 23:54:54.584 365 593.00 -34.00 -5159.11 88888.00 2011-12-31 23:54:55.584 365 593.00 -34.00 -5159.11 88888.00 2011-12-31 23:54:56.584 365 593.56 -34.00 -5158.67 88888.00 2011-12-31 23:54:57.584 365 594.00 -34.00 -5158.78 88888.00 2011-12-31 23:54:58.584 365 593.56 -34.00 -5158.67 88888.00 2011-12-31 23:54:59.584 365 593.56 -34.00 -5158.33 88888.00 2011-12-31 23:55:00.584 365 593.00 -34.00 -5158.89 88888.00 2011-12-31 23:55:01.584 365 593.00 -34.00 -5158.78 88888.00 2011-12-31 23:55:02.584 365 593.00 -34.00 -5158.89 88888.00 2011-12-31 23:55:03.584 365 593.00 -34.00 -5158.89 88888.00 2011-12-31 23:55:04.584 365 593.00 -33.89 -5158.22 88888.00 2011-12-31 23:55:05.584 365 593.00 -33.22 -5158.56 88888.00 2011-12-31 23:55:06.584 365 592.22 -33.11 -5158.78 88888.00 2011-12-31 23:55:07.584 365 592.00 -33.00 -5158.67 88888.00 2011-12-31 23:55:08.584 365 592.00 -33.00 -5158.89 88888.00 2011-12-31 23:55:09.584 365 592.33 -33.00 -5159.00 88888.00 2011-12-31 23:55:10.584 365 593.00 -33.00 -5159.11 88888.00 2011-12-31 23:55:11.584 365 593.00 -33.00 -5158.67 88888.00 2011-12-31 23:55:12.584 365 593.00 -33.00 -5158.22 88888.00 2011-12-31 23:55:13.584 365 592.00 -32.67 -5159.00 88888.00 2011-12-31 23:55:14.584 365 592.00 -32.00 -5158.44 88888.00 2011-12-31 23:55:15.584 365 592.44 -32.56 -5159.11 88888.00 2011-12-31 23:55:16.584 365 593.00 -32.44 -5159.00 88888.00 2011-12-31 23:55:17.584 365 593.00 -32.00 -5159.11 88888.00 2011-12-31 23:55:18.584 365 593.00 -32.00 -5159.22 88888.00 2011-12-31 23:55:19.584 365 592.44 -32.00 -5158.78 88888.00 2011-12-31 23:55:20.584 365 592.00 -32.00 -5158.56 88888.00 2011-12-31 23:55:21.584 365 592.00 -32.00 -5159.33 88888.00 2011-12-31 23:55:22.584 365 592.00 -32.00 -5158.67 88888.00 2011-12-31 23:55:23.584 365 592.00 -32.00 -5158.56 88888.00 2011-12-31 23:55:24.584 365 592.33 -32.00 -5158.22 88888.00 2011-12-31 23:55:25.584 365 593.00 -32.00 -5158.89 88888.00 2011-12-31 23:55:26.584 365 592.89 -32.00 -5159.22 88888.00 2011-12-31 23:55:27.584 365 592.33 -32.00 -5159.11 88888.00 2011-12-31 23:55:28.584 365 592.22 -32.00 -5158.67 88888.00 2011-12-31 23:55:29.584 365 592.56 -32.00 -5158.44 88888.00 2011-12-31 23:55:30.584 365 592.00 -32.00 -5158.56 88888.00 2011-12-31 23:55:31.584 365 592.00 -32.00 -5158.56 88888.00 2011-12-31 23:55:32.584 365 592.00 -32.00 -5158.78 88888.00 2011-12-31 23:55:33.584 365 592.33 -32.00 -5158.89 88888.00 2011-12-31 23:55:34.584 365 592.00 -32.00 -5158.78 88888.00 2011-12-31 23:55:35.584 365 592.00 -32.00 -5159.11 88888.00 2011-12-31 23:55:36.584 365 592.00 -32.00 -5158.67 88888.00 2011-12-31 23:55:37.584 365 592.67 -32.00 -5158.56 88888.00 2011-12-31 23:55:38.584 365 593.00 -32.00 -5159.00 88888.00 2011-12-31 23:55:39.584 365 593.22 -32.00 -5159.56 88888.00 2011-12-31 23:55:40.584 365 594.00 -32.00 -5158.67 88888.00 2011-12-31 23:55:41.584 365 594.67 -32.00 -5159.44 88888.00 2011-12-31 23:55:42.584 365 594.56 -32.00 -5159.67 88888.00 2011-12-31 23:55:43.584 365 594.00 -32.00 -5159.67 88888.00 2011-12-31 23:55:44.584 365 594.67 -32.00 -5159.22 88888.00 2011-12-31 23:55:45.584 365 594.00 -32.00 -5159.11 88888.00 2011-12-31 23:55:46.584 365 594.00 -32.00 -5158.67 88888.00 2011-12-31 23:55:47.584 365 593.00 -32.00 -5158.89 88888.00 2011-12-31 23:55:48.584 365 593.00 -32.00 -5158.56 88888.00 2011-12-31 23:55:49.584 365 593.44 -32.00 -5158.00 88888.00 2011-12-31 23:55:50.584 365 595.00 -32.00 -5158.56 88888.00 2011-12-31 23:55:51.584 365 595.89 -32.00 -5158.44 88888.00 2011-12-31 23:55:52.584 365 594.56 -32.00 -5158.67 88888.00 2011-12-31 23:55:53.584 365 594.00 -32.00 -5157.89 88888.00 2011-12-31 23:55:54.584 365 594.44 -32.00 -5157.67 88888.00 2011-12-31 23:55:55.584 365 595.00 -32.00 -5157.78 88888.00 2011-12-31 23:55:56.584 365 595.00 -32.00 -5157.56 88888.00 2011-12-31 23:55:57.584 365 595.00 -32.00 -5158.33 88888.00 2011-12-31 23:55:58.584 365 595.00 -32.00 -5158.22 88888.00 2011-12-31 23:55:59.584 365 595.33 -32.00 -5158.44 88888.00 2011-12-31 23:56:00.584 365 596.00 -32.00 -5157.89 88888.00 2011-12-31 23:56:01.584 365 595.11 -32.00 -5158.00 88888.00 2011-12-31 23:56:02.584 365 595.11 -32.00 -5157.89 88888.00 2011-12-31 23:56:03.584 365 596.00 -32.00 -5158.11 88888.00 2011-12-31 23:56:04.584 365 596.67 -32.00 -5158.67 88888.00 2011-12-31 23:56:05.584 365 597.00 -32.00 -5158.89 88888.00 2011-12-31 23:56:06.584 365 597.00 -32.00 -5158.89 88888.00 2011-12-31 23:56:07.584 365 596.00 -32.00 -5157.78 88888.00 2011-12-31 23:56:08.584 365 596.00 -32.00 -5158.11 88888.00 2011-12-31 23:56:09.584 365 596.22 -32.00 -5158.44 88888.00 2011-12-31 23:56:10.584 365 597.00 -32.00 -5158.33 88888.00 2011-12-31 23:56:11.584 365 597.00 -32.00 -5158.67 88888.00 2011-12-31 23:56:12.584 365 596.67 -32.00 -5158.33 88888.00 2011-12-31 23:56:13.584 365 596.00 -32.00 -5158.22 88888.00 2011-12-31 23:56:14.584 365 596.00 -32.00 -5158.44 88888.00 2011-12-31 23:56:15.584 365 595.89 -32.00 -5158.11 88888.00 2011-12-31 23:56:16.584 365 595.00 -32.00 -5158.22 88888.00 2011-12-31 23:56:17.584 365 595.22 -32.00 -5158.78 88888.00 2011-12-31 23:56:18.584 365 595.11 -31.89 -5158.67 88888.00 2011-12-31 23:56:19.584 365 595.00 -32.00 -5158.56 88888.00 2011-12-31 23:56:20.584 365 595.00 -32.00 -5158.67 88888.00 2011-12-31 23:56:21.584 365 594.89 -32.00 -5158.00 88888.00 2011-12-31 23:56:22.584 365 594.11 -32.00 -5158.00 88888.00 2011-12-31 23:56:23.584 365 594.67 -32.00 -5158.33 88888.00 2011-12-31 23:56:24.584 365 595.00 -32.00 -5158.33 88888.00 2011-12-31 23:56:25.584 365 596.00 -31.67 -5157.67 88888.00 2011-12-31 23:56:26.584 365 596.33 -32.00 -5158.22 88888.00 2011-12-31 23:56:27.584 365 596.22 -32.00 -5158.22 88888.00 2011-12-31 23:56:28.584 365 596.00 -32.00 -5158.22 88888.00 2011-12-31 23:56:29.584 365 596.00 -32.00 -5158.33 88888.00 2011-12-31 23:56:30.584 365 596.00 -32.00 -5157.89 88888.00 2011-12-31 23:56:31.584 365 596.00 -32.00 -5158.11 88888.00 2011-12-31 23:56:32.584 365 595.89 -32.00 -5158.44 88888.00 2011-12-31 23:56:33.584 365 596.00 -32.00 -5157.89 88888.00 2011-12-31 23:56:34.584 365 596.89 -32.00 -5157.67 88888.00 2011-12-31 23:56:35.584 365 597.00 -32.00 -5157.89 88888.00 2011-12-31 23:56:36.584 365 597.00 -32.00 -5157.33 88888.00 2011-12-31 23:56:37.584 365 597.00 -32.00 -5158.11 88888.00 2011-12-31 23:56:38.584 365 596.78 -32.00 -5157.56 88888.00 2011-12-31 23:56:39.584 365 596.00 -32.00 -5157.89 88888.00 2011-12-31 23:56:40.584 365 596.00 -32.00 -5157.33 88888.00 2011-12-31 23:56:41.584 365 596.44 -32.00 -5158.00 88888.00 2011-12-31 23:56:42.584 365 596.56 -32.00 -5157.11 88888.00 2011-12-31 23:56:43.584 365 596.00 -32.00 -5157.44 88888.00 2011-12-31 23:56:44.584 365 595.89 -32.00 -5156.89 88888.00 2011-12-31 23:56:45.584 365 595.44 -32.00 -5157.33 88888.00 2011-12-31 23:56:46.584 365 596.11 -32.00 -5157.67 88888.00 2011-12-31 23:56:47.584 365 596.78 -32.00 -5158.22 88888.00 2011-12-31 23:56:48.584 365 597.00 -32.00 -5157.33 88888.00 2011-12-31 23:56:49.584 365 596.33 -32.00 -5158.11 88888.00 2011-12-31 23:56:50.584 365 596.00 -32.00 -5158.44 88888.00 2011-12-31 23:56:51.584 365 596.11 -32.00 -5157.33 88888.00 2011-12-31 23:56:52.584 365 597.00 -32.00 -5158.22 88888.00 2011-12-31 23:56:53.584 365 597.00 -32.00 -5157.89 88888.00 2011-12-31 23:56:54.584 365 596.00 -32.00 -5157.33 88888.00 2011-12-31 23:56:55.584 365 596.00 -32.00 -5157.33 88888.00 2011-12-31 23:56:56.584 365 596.00 -32.00 -5157.22 88888.00 2011-12-31 23:56:57.584 365 597.00 -31.67 -5157.56 88888.00 2011-12-31 23:56:58.584 365 597.00 -31.56 -5157.11 88888.00 2011-12-31 23:56:59.584 365 598.00 -31.44 -5157.56 88888.00 2011-12-31 23:57:00.584 365 598.00 -31.11 -5157.11 88888.00 2011-12-31 23:57:01.584 365 598.00 -31.00 -5157.11 88888.00 2011-12-31 23:57:02.584 365 598.00 -31.00 -5157.11 88888.00 2011-12-31 23:57:03.584 365 598.00 -31.22 -5157.11 88888.00 2011-12-31 23:57:04.584 365 598.11 -31.11 -5156.89 88888.00 2011-12-31 23:57:05.584 365 598.56 -31.22 -5156.89 88888.00 2011-12-31 23:57:06.584 365 598.00 -31.11 -5156.67 88888.00 2011-12-31 23:57:07.584 365 598.33 -31.00 -5157.44 88888.00 2011-12-31 23:57:08.584 365 599.00 -31.00 -5157.56 88888.00 2011-12-31 23:57:09.584 365 599.00 -31.00 -5157.11 88888.00 2011-12-31 23:57:10.584 365 599.00 -31.00 -5156.78 88888.00 2011-12-31 23:57:11.584 365 599.00 -31.00 -5157.00 88888.00 2011-12-31 23:57:12.584 365 599.78 -31.00 -5156.67 88888.00 2011-12-31 23:57:13.584 365 599.00 -31.00 -5156.78 88888.00 2011-12-31 23:57:14.584 365 599.00 -31.00 -5156.67 88888.00 2011-12-31 23:57:15.584 365 598.11 -31.00 -5156.78 88888.00 2011-12-31 23:57:16.584 365 598.00 -31.00 -5157.11 88888.00 2011-12-31 23:57:17.584 365 598.44 -31.00 -5157.00 88888.00 2011-12-31 23:57:18.584 365 598.33 -31.00 -5156.89 88888.00 2011-12-31 23:57:19.584 365 599.00 -31.00 -5157.00 88888.00 2011-12-31 23:57:20.584 365 599.00 -31.00 -5157.00 88888.00 2011-12-31 23:57:21.584 365 598.78 -31.00 -5157.22 88888.00 2011-12-31 23:57:22.584 365 598.00 -31.00 -5156.67 88888.00 2011-12-31 23:57:23.584 365 598.33 -31.00 -5156.44 88888.00 2011-12-31 23:57:24.584 365 599.00 -31.00 -5156.56 88888.00 2011-12-31 23:57:25.584 365 599.00 -31.00 -5156.00 88888.00 2011-12-31 23:57:26.584 365 599.89 -30.33 -5155.78 88888.00 2011-12-31 23:57:27.584 365 600.00 -30.22 -5156.22 88888.00 2011-12-31 23:57:28.584 365 600.00 -30.22 -5156.67 88888.00 2011-12-31 23:57:29.584 365 600.00 -30.67 -5156.78 88888.00 2011-12-31 23:57:30.584 365 599.22 -31.00 -5156.89 88888.00 2011-12-31 23:57:31.584 365 600.00 -31.00 -5156.89 88888.00 2011-12-31 23:57:32.584 365 600.89 -31.00 -5156.78 88888.00 2011-12-31 23:57:33.584 365 601.00 -31.00 -5156.56 88888.00 2011-12-31 23:57:34.584 365 601.00 -31.00 -5156.78 88888.00 2011-12-31 23:57:35.584 365 600.22 -31.00 -5156.89 88888.00 2011-12-31 23:57:36.584 365 600.33 -31.00 -5156.89 88888.00 2011-12-31 23:57:37.584 365 601.00 -31.00 -5156.33 88888.00 2011-12-31 23:57:38.584 365 601.56 -31.00 -5156.11 88888.00 2011-12-31 23:57:39.584 365 601.00 -31.00 -5156.78 88888.00 2011-12-31 23:57:40.584 365 601.11 -31.00 -5156.67 88888.00 2011-12-31 23:57:41.584 365 601.78 -31.00 -5157.00 88888.00 2011-12-31 23:57:42.584 365 601.33 -31.00 -5156.56 88888.00 2011-12-31 23:57:43.584 365 601.78 -31.00 -5156.78 88888.00 2011-12-31 23:57:44.584 365 602.89 -31.00 -5155.89 88888.00 2011-12-31 23:57:45.584 365 603.00 -31.00 -5155.78 88888.00 2011-12-31 23:57:46.584 365 602.22 -31.00 -5156.56 88888.00 2011-12-31 23:57:47.584 365 602.00 -31.00 -5156.22 88888.00 2011-12-31 23:57:48.584 365 603.11 -31.00 -5156.00 88888.00 2011-12-31 23:57:49.584 365 604.00 -31.00 -5156.44 88888.00 2011-12-31 23:57:50.584 365 604.00 -31.00 -5156.44 88888.00 2011-12-31 23:57:51.584 365 604.00 -31.00 -5157.00 88888.00 2011-12-31 23:57:52.584 365 604.67 -31.00 -5157.00 88888.00 2011-12-31 23:57:53.584 365 605.78 -31.00 -5156.44 88888.00 2011-12-31 23:57:54.584 365 606.00 -30.22 -5155.89 88888.00 2011-12-31 23:57:55.584 365 606.00 -30.11 -5155.89 88888.00 2011-12-31 23:57:56.584 365 605.00 -30.00 -5156.00 88888.00 2011-12-31 23:57:57.584 365 605.00 -30.00 -5155.89 88888.00 2011-12-31 23:57:58.584 365 605.00 -30.00 -5156.22 88888.00 2011-12-31 23:57:59.584 365 604.56 -30.00 -5156.44 88888.00 2011-12-31 23:58:00.584 365 604.89 -30.00 -5157.11 88888.00 2011-12-31 23:58:01.584 365 604.11 -30.00 -5156.89 88888.00 2011-12-31 23:58:02.584 365 604.00 -30.00 -5156.67 88888.00 2011-12-31 23:58:03.584 365 604.56 -30.00 -5156.44 88888.00 2011-12-31 23:58:04.584 365 605.89 -30.00 -5155.89 88888.00 2011-12-31 23:58:05.584 365 605.67 -30.00 -5155.67 88888.00 2011-12-31 23:58:06.584 365 605.00 -30.00 -5155.78 88888.00 2011-12-31 23:58:07.584 365 605.89 -30.00 -5155.22 88888.00 2011-12-31 23:58:08.584 365 606.00 -30.00 -5155.67 88888.00 2011-12-31 23:58:09.584 365 606.11 -30.00 -5155.56 88888.00 2011-12-31 23:58:10.584 365 606.22 -30.22 -5155.78 88888.00 2011-12-31 23:58:11.584 365 606.00 -30.22 -5155.89 88888.00 2011-12-31 23:58:12.584 365 606.00 -30.00 -5155.78 88888.00 2011-12-31 23:58:13.584 365 606.00 -30.44 -5156.22 88888.00 2011-12-31 23:58:14.584 365 606.22 -31.00 -5156.22 88888.00 2011-12-31 23:58:15.584 365 606.00 -31.00 -5155.56 88888.00 2011-12-31 23:58:16.584 365 606.00 -31.00 -5156.33 88888.00 2011-12-31 23:58:17.584 365 606.00 -31.00 -5156.44 88888.00 2011-12-31 23:58:18.584 365 606.67 -31.00 -5156.33 88888.00 2011-12-31 23:58:19.584 365 607.00 -31.00 -5155.89 88888.00 2011-12-31 23:58:20.584 365 607.00 -31.00 -5155.89 88888.00 2011-12-31 23:58:21.584 365 607.00 -31.00 -5155.78 88888.00 2011-12-31 23:58:22.584 365 607.56 -31.00 -5155.89 88888.00 2011-12-31 23:58:23.584 365 607.33 -31.00 -5155.44 88888.00 2011-12-31 23:58:24.584 365 607.00 -31.00 -5154.89 88888.00 2011-12-31 23:58:25.584 365 607.00 -31.11 -5154.89 88888.00 2011-12-31 23:58:26.584 365 607.00 -31.44 -5155.56 88888.00 2011-12-31 23:58:27.584 365 607.00 -31.22 -5154.56 88888.00 2011-12-31 23:58:28.584 365 607.00 -31.89 -5154.67 88888.00 2011-12-31 23:58:29.584 365 607.00 -31.89 -5154.22 88888.00 2011-12-31 23:58:30.584 365 607.00 -31.89 -5154.22 88888.00 2011-12-31 23:58:31.584 365 607.00 -32.00 -5154.56 88888.00 2011-12-31 23:58:32.584 365 606.00 -32.00 -5154.89 88888.00 2011-12-31 23:58:33.584 365 606.44 -32.00 -5154.56 88888.00 2011-12-31 23:58:34.584 365 607.00 -32.00 -5155.00 88888.00 2011-12-31 23:58:35.584 365 607.00 -32.00 -5155.11 88888.00 2011-12-31 23:58:36.584 365 606.56 -32.00 -5154.56 88888.00 2011-12-31 23:58:37.584 365 606.33 -32.00 -5154.89 88888.00 2011-12-31 23:58:38.584 365 607.00 -32.00 -5154.78 88888.00 2011-12-31 23:58:39.584 365 607.00 -32.00 -5154.56 88888.00 2011-12-31 23:58:40.584 365 606.44 -32.00 -5154.56 88888.00 2011-12-31 23:58:41.584 365 606.00 -32.00 -5154.67 88888.00 2011-12-31 23:58:42.584 365 606.00 -32.00 -5154.11 88888.00 2011-12-31 23:58:43.584 365 605.89 -32.00 -5154.67 88888.00 2011-12-31 23:58:44.584 365 605.78 -32.00 -5154.67 88888.00 2011-12-31 23:58:45.584 365 605.00 -32.89 -5154.89 88888.00 2011-12-31 23:58:46.584 365 605.00 -33.00 -5154.22 88888.00 2011-12-31 23:58:47.584 365 604.78 -33.00 -5154.67 88888.00 2011-12-31 23:58:48.584 365 605.00 -33.00 -5154.44 88888.00 2011-12-31 23:58:49.584 365 605.56 -33.00 -5153.78 88888.00 2011-12-31 23:58:50.584 365 606.00 -33.00 -5154.44 88888.00 2011-12-31 23:58:51.584 365 606.00 -33.00 -5153.89 88888.00 2011-12-31 23:58:52.584 365 606.00 -33.00 -5154.33 88888.00 2011-12-31 23:58:53.584 365 605.00 -33.00 -5154.33 88888.00 2011-12-31 23:58:54.584 365 605.00 -33.00 -5154.44 88888.00 2011-12-31 23:58:55.584 365 605.00 -33.00 -5154.67 88888.00 2011-12-31 23:58:56.584 365 604.78 -33.00 -5154.22 88888.00 2011-12-31 23:58:57.584 365 604.56 -33.00 -5154.44 88888.00 2011-12-31 23:58:58.584 365 604.00 -33.00 -5154.22 88888.00 2011-12-31 23:58:59.584 365 604.44 -33.00 -5154.33 88888.00 2011-12-31 23:59:00.584 365 605.67 -33.00 -5153.89 88888.00 2011-12-31 23:59:01.584 365 605.22 -33.00 -5154.56 88888.00 2011-12-31 23:59:02.584 365 605.00 -33.00 -5154.11 88888.00 2011-12-31 23:59:03.584 365 605.00 -33.22 -5153.67 88888.00 2011-12-31 23:59:04.584 365 605.00 -34.00 -5154.00 88888.00 2011-12-31 23:59:05.584 365 605.00 -34.00 -5153.56 88888.00 2011-12-31 23:59:06.584 365 605.00 -34.00 -5153.56 88888.00 2011-12-31 23:59:07.584 365 605.00 -34.00 -5153.78 88888.00 2011-12-31 23:59:08.584 365 605.00 -34.00 -5154.00 88888.00 2011-12-31 23:59:09.584 365 604.89 -34.00 -5154.44 88888.00 2011-12-31 23:59:10.584 365 604.00 -34.00 -5153.67 88888.00 2011-12-31 23:59:11.584 365 604.00 -34.00 -5153.11 88888.00 2011-12-31 23:59:12.584 365 604.89 -34.00 -5154.00 88888.00 2011-12-31 23:59:13.584 365 605.33 -34.00 -5153.78 88888.00 2011-12-31 23:59:14.584 365 606.00 -34.22 -5153.11 88888.00 2011-12-31 23:59:15.584 365 606.00 -34.00 -5153.67 88888.00 2011-12-31 23:59:16.584 365 605.56 -34.89 -5153.00 88888.00 2011-12-31 23:59:17.584 365 605.00 -35.00 -5152.89 88888.00 2011-12-31 23:59:18.584 365 604.89 -35.00 -5153.11 88888.00 2011-12-31 23:59:19.584 365 605.00 -35.00 -5153.33 88888.00 2011-12-31 23:59:20.584 365 604.00 -35.00 -5152.67 88888.00 2011-12-31 23:59:21.584 365 604.00 -35.00 -5153.11 88888.00 2011-12-31 23:59:22.584 365 604.22 -35.00 -5153.00 88888.00 2011-12-31 23:59:23.584 365 605.00 -35.00 -5152.78 88888.00 2011-12-31 23:59:24.584 365 605.00 -35.00 -5152.22 88888.00 2011-12-31 23:59:25.584 365 605.00 -35.00 -5152.22 88888.00 2011-12-31 23:59:26.584 365 605.00 -35.00 -5152.44 88888.00 2011-12-31 23:59:27.584 365 604.22 -35.00 -5153.11 88888.00 2011-12-31 23:59:28.584 365 604.00 -35.00 -5153.11 88888.00 2011-12-31 23:59:29.584 365 604.00 -35.00 -5153.00 88888.00 2011-12-31 23:59:30.584 365 604.00 -35.00 -5152.44 88888.00 2011-12-31 23:59:31.584 365 604.56 -35.00 -5152.11 88888.00 2011-12-31 23:59:32.584 365 605.00 -35.00 -5152.22 88888.00 2011-12-31 23:59:33.584 365 605.00 -35.00 -5152.67 88888.00 2011-12-31 23:59:34.584 365 605.00 -35.00 -5152.67 88888.00 2011-12-31 23:59:35.584 365 605.00 -35.00 -5152.00 88888.00 2011-12-31 23:59:36.584 365 605.00 -35.00 -5152.11 88888.00 2011-12-31 23:59:37.584 365 604.44 -35.00 -5152.44 88888.00 2011-12-31 23:59:38.584 365 605.33 -35.00 -5151.89 88888.00 2011-12-31 23:59:39.584 365 606.00 -35.11 -5152.44 88888.00 2011-12-31 23:59:40.584 365 606.00 -35.89 -5153.00 88888.00 2011-12-31 23:59:41.584 365 606.00 -35.33 -5152.78 88888.00 2011-12-31 23:59:42.584 365 606.00 -35.00 -5152.44 88888.00 2011-12-31 23:59:43.584 365 606.00 -35.11 -5151.78 88888.00 2011-12-31 23:59:44.584 365 606.00 -35.78 -5152.44 88888.00 2011-12-31 23:59:45.584 365 605.44 -35.78 -5152.00 88888.00 2011-12-31 23:59:46.584 365 606.00 -36.00 -5152.22 88888.00 2011-12-31 23:59:47.584 365 606.44 -36.00 -5152.44 88888.00 2011-12-31 23:59:48.584 365 607.00 -36.00 -5151.67 88888.00 2011-12-31 23:59:49.584 365 607.00 -36.00 -5151.78 88888.00 2011-12-31 23:59:50.584 365 607.00 -36.00 -5151.78 88888.00 2011-12-31 23:59:51.584 365 607.89 -36.00 -5151.78 88888.00 2011-12-31 23:59:52.584 365 607.33 -36.00 -5151.78 88888.00 2011-12-31 23:59:53.584 365 608.00 -36.00 -5151.44 88888.00 2011-12-31 23:59:54.584 365 607.67 -36.00 -5152.22 88888.00 2011-12-31 23:59:55.584 365 607.00 -36.00 -5152.22 88888.00 2011-12-31 23:59:56.584 365 607.00 -36.00 -5151.67 88888.00 2011-12-31 23:59:57.584 365 606.11 -36.00 -5151.67 88888.00 2011-12-31 23:59:58.584 365 606.11 -36.00 -5151.78 88888.00 2011-12-31 23:59:59.584 365 607.22 -36.56 -5151.44 88888.00