Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-25 20:48:36.000 084 42144.77 42142.54 42142.83 88888.00 2021-03-25 20:48:36.000 084 42143.07 42145.40 42144.59 88888.00 2021-03-25 20:48:37.000 084 42142.66 42145.21 42145.03 88888.00 2021-03-25 20:48:38.000 084 42145.13 42143.08 42143.86 88888.00 2021-03-25 20:48:39.000 084 42142.85 42144.34 42145.78 88888.00 2021-03-25 20:48:40.000 084 42142.83 42142.62 42145.08 88888.00 2021-03-25 20:48:41.000 084 42141.97 42143.85 42142.11 88888.00 2021-03-25 20:48:42.000 084 42139.44 42138.73 42145.06 88888.00 2021-03-25 20:48:43.000 084 42142.89 42142.08 42143.74 88888.00 2021-03-25 20:48:44.000 084 42142.87 42142.83 42143.37 88888.00 2021-03-25 20:48:45.000 084 42142.90 42143.09 42145.01 88888.00 2021-03-25 20:48:46.000 084 42138.35 42137.39 42140.26 88888.00 2021-03-25 20:48:47.000 084 42143.03 42142.84 42144.84 88888.00 2021-03-25 20:48:48.000 084 42142.28 42143.02 42143.67 88888.00 2021-03-25 20:48:49.000 084 42138.81 42137.74 42139.84 88888.00 2021-03-25 20:48:50.000 084 42142.70 42142.21 42145.03 88888.00 2021-03-25 20:48:51.000 084 42142.66 42142.69 42141.60 88888.00 2021-03-25 20:48:52.000 084 42140.47 42138.62 42145.28 88888.00 2021-03-25 20:48:53.000 084 42142.79 42142.28 42145.90 88888.00 2021-03-25 20:48:54.000 084 42139.50 42141.56 42141.74 88888.00 2021-03-25 20:48:55.000 084 42142.58 42141.80 42144.42 88888.00 2021-03-25 20:48:56.000 084 42142.83 42142.02 42145.03 88888.00 2021-03-25 20:48:57.000 084 42144.08 42142.71 42146.22 88888.00 2021-03-25 20:48:58.000 084 42142.64 42143.00 42145.45 88888.00 2021-03-25 20:48:59.000 084 42142.12 42141.95 42144.40 88888.00 2021-03-25 20:49:00.000 084 42142.94 42142.30 42145.43 88888.00 2021-03-25 20:49:01.000 084 42144.41 42142.92 42145.69 88888.00 2021-03-25 20:49:02.000 084 42143.21 42142.76 42146.40 88888.00 2021-03-25 20:49:03.000 084 42142.83 42142.53 42145.82 88888.00 2021-03-25 20:49:04.000 084 42142.80 42143.32 42146.47 88888.00 2021-03-25 20:49:05.000 084 42141.79 42143.03 42145.35 88888.00 2021-03-25 20:49:06.000 084 42143.24 42143.25 42144.09 88888.00 2021-03-25 20:49:07.000 084 42143.78 42142.74 42145.46 88888.00 2021-03-25 20:49:08.000 084 42143.31 42142.64 42145.86 88888.00 2021-03-25 20:49:09.000 084 42142.86 42142.45 42144.21 88888.00 2021-03-25 20:49:10.000 084 42144.22 42143.18 42144.78 88888.00 2021-03-25 20:49:11.000 084 42143.06 42143.27 42143.80 88888.00 2021-03-25 20:49:12.000 084 42141.95 42143.23 42143.87 88888.00 2021-03-25 20:49:13.000 084 42142.97 42142.75 42145.69 88888.00 2021-03-25 20:49:14.000 084 42143.30 42142.41 42145.77 88888.00 2021-03-25 20:49:15.000 084 42143.00 42142.62 42145.57 88888.00 2021-03-25 20:49:16.000 084 42141.99 42142.95 42144.64 88888.00 2021-03-25 20:49:19.000 084 42142.23 42143.05 42144.84 88888.00 2021-03-25 20:49:19.000 084 42142.89 42145.33 42141.19 88888.00 2021-03-25 20:49:20.000 084 42138.81 42141.14 42140.92 88888.00 2021-03-25 20:49:21.000 084 42145.45 42142.37 42142.93 88888.00 2021-03-25 20:49:22.000 084 42143.12 42143.08 42145.20 88888.00 2021-03-25 20:49:23.000 084 42143.16 42142.23 42144.28 88888.00 2021-03-25 20:49:24.000 084 42143.75 42143.33 42146.14 88888.00 2021-03-25 20:49:25.000 084 42142.92 42141.57 42140.67 88888.00 2021-03-25 20:49:26.000 084 42139.85 42137.73 42145.14 88888.00 2021-03-25 20:49:27.000 084 42143.17 42142.93 42144.65 88888.00 2021-03-25 20:49:28.000 084 42136.16 42137.79 42140.47 88888.00 2021-03-25 20:49:29.000 084 42142.74 42143.35 42145.89 88888.00 2021-03-25 20:49:30.000 084 42142.94 42143.52 42145.29 88888.00 2021-03-25 20:49:31.000 084 42140.39 42139.56 42142.72 88888.00 2021-03-25 20:49:32.000 084 42143.09 42143.03 42146.13 88888.00 2021-03-25 20:49:33.000 084 42142.89 42142.98 42144.21 88888.00 2021-03-25 20:49:34.000 084 42142.60 42143.46 42144.71 88888.00 2021-03-25 20:49:35.000 084 42143.24 42143.10 42147.25 88888.00 2021-03-25 20:49:36.000 084 42144.20 42143.06 42142.38 88888.00 2021-03-25 20:49:37.000 084 42141.13 42138.48 42146.80 88888.00 2021-03-25 20:49:38.000 084 42143.77 42144.65 42146.17 88888.00 2021-03-25 20:49:39.000 084 42141.56 42142.27 42143.37 88888.00 2021-03-25 20:49:40.000 084 42143.14 42142.54 42145.56 88888.00 2021-03-25 20:49:41.000 084 42143.41 42143.21 42144.72 88888.00 2021-03-25 20:49:42.000 084 42143.27 42142.68 42145.47 88888.00 2021-03-25 20:49:43.000 084 42143.24 42142.83 42145.67 88888.00 2021-03-25 20:49:44.000 084 42143.65 42144.70 42145.06 88888.00 2021-03-25 20:49:45.000 084 42143.89 42142.87 42147.13 88888.00 2021-03-25 20:49:46.000 084 42142.57 42142.30 42145.56 88888.00 2021-03-25 20:49:47.000 084 42143.38 42141.97 42145.35 88888.00 2021-03-25 20:49:48.000 084 42142.29 42142.56 42146.21 88888.00 2021-03-25 20:49:49.000 084 42143.99 42143.96 42147.54 88888.00 2021-03-25 20:49:50.000 084 42143.05 42142.96 42145.66 88888.00 2021-03-25 20:49:51.000 084 42142.46 42142.24 42145.60 88888.00 2021-03-25 20:49:52.000 084 42142.34 42142.01 42145.27 88888.00 2021-03-25 20:49:53.000 084 42143.35 42143.39 42144.60 88888.00 2021-03-25 20:49:54.000 084 42143.18 42142.58 42145.28 88888.00 2021-03-25 20:49:55.000 084 42142.30 42143.33 42145.17 88888.00 2021-03-25 20:49:56.000 084 42143.14 42141.86 42145.68 88888.00 2021-03-25 20:49:57.000 084 42144.77 42142.96 42146.09 88888.00 2021-03-25 20:49:58.000 084 42143.16 42143.21 42145.90 88888.00 2021-03-25 20:49:59.000 084 42138.87 42140.19 42141.09 88888.00 2021-03-25 20:50:00.000 084 42142.77 42143.26 42145.23 88888.00 2021-03-25 20:50:01.000 084 42143.33 42143.28 42139.75 88888.00 2021-03-25 20:50:02.000 084 42144.46 42143.56 42145.97 88888.00 2021-03-25 20:50:03.000 084 42142.93 42142.59 42146.41 88888.00 2021-03-25 20:50:04.000 084 42139.05 42137.74 42141.17 88888.00 2021-03-25 20:50:05.000 084 42141.76 42141.77 42143.95 88888.00 2021-03-25 20:50:06.000 084 42143.11 42142.90 42143.95 88888.00 2021-03-25 20:50:07.000 084 42142.45 42142.53 42144.23 88888.00 2021-03-25 20:50:08.000 084 42142.48 42142.77 42145.16 88888.00 2021-03-25 20:50:09.000 084 42142.45 42141.95 42146.11 88888.00 2021-03-25 20:50:10.000 084 42143.01 42143.20 42143.32 88888.00 2021-03-25 20:50:11.000 084 42144.43 42144.03 42146.03 88888.00 2021-03-25 20:50:12.000 084 42143.27 42142.92 42145.65 88888.00 2021-03-25 20:50:13.000 084 42142.91 42142.54 42146.15 88888.00 2021-03-25 20:50:14.000 084 42143.64 42142.83 42147.02 88888.00 2021-03-25 20:50:15.000 084 42143.24 42142.42 42146.16 88888.00 2021-03-25 20:50:16.000 084 42142.35 42141.62 42144.75 88888.00 2021-03-25 20:50:17.000 084 42144.14 42143.81 42147.08 88888.00 2021-03-25 20:50:18.000 084 42143.21 42141.96 42145.03 88888.00 2021-03-25 20:50:19.000 084 42142.89 42143.08 42146.05 88888.00 2021-03-25 20:50:20.000 084 42139.26 42138.68 42141.32 88888.00 2021-03-25 20:50:21.000 084 42143.02 42143.17 42145.66 88888.00 2021-03-25 20:50:22.000 084 42142.78 42142.82 42146.29 88888.00 2021-03-25 20:50:23.000 084 42143.19 42142.59 42145.43 88888.00 2021-03-25 20:50:24.000 084 42144.13 42143.71 42146.39 88888.00 2021-03-25 20:50:25.000 084 42140.29 42142.39 42141.07 88888.00 2021-03-25 20:50:26.000 084 42142.05 42138.41 42145.87 88888.00 2021-03-25 20:50:27.000 084 42142.44 42141.60 42145.72 88888.00 2021-03-25 20:50:28.000 084 42142.66 42143.11 42145.33 88888.00 2021-03-25 20:50:29.000 084 42142.52 42142.80 42144.86 88888.00 2021-03-25 20:50:30.000 084 42143.85 42144.13 42146.42 88888.00 2021-03-25 20:50:31.000 084 42142.14 42142.60 42144.72 88888.00 2021-03-25 20:50:32.000 084 42143.69 42144.20 42146.48 88888.00 2021-03-25 20:50:33.000 084 42144.49 42144.17 42146.77 88888.00 2021-03-25 20:50:34.000 084 42143.17 42143.32 42143.59 88888.00 2021-03-25 20:50:35.000 084 42138.75 42140.05 42145.84 88888.00 2021-03-25 20:50:36.000 084 42144.58 42143.36 42145.91 88888.00 2021-03-25 20:50:37.000 084 42143.25 42141.56 42144.05 88888.00 2021-03-25 20:50:38.000 084 42142.01 42142.73 42144.90 88888.00 2021-03-25 20:50:39.000 084 42142.37 42142.15 42146.10 88888.00 2021-03-25 20:50:40.000 084 42143.27 42143.07 42141.34 88888.00 2021-03-25 20:50:41.000 084 42142.04 42139.82 42146.04 88888.00 2021-03-25 20:50:42.000 084 42143.82 42142.37 42146.12 88888.00 2021-03-25 20:50:43.000 084 42144.40 42143.21 42146.59 88888.00 2021-03-25 20:50:44.000 084 42144.46 42143.59 42143.45 88888.00 2021-03-25 20:50:45.000 084 42138.35 42137.78 42141.27 88888.00 2021-03-25 20:50:46.000 084 42144.15 42143.88 42145.00 88888.00 2021-03-25 20:50:47.000 084 42142.93 42142.58 42146.41 88888.00 2021-03-25 20:50:48.000 084 42143.20 42142.67 42144.74 88888.00 2021-03-25 20:50:49.000 084 42142.72 42143.39 42146.53 88888.00 2021-03-25 20:50:50.000 084 42142.13 42143.10 42141.29 88888.00 2021-03-25 20:50:51.000 084 42140.35 42138.72 42144.63 88888.00 2021-03-25 20:50:52.000 084 42143.29 42143.33 42145.09 88888.00 2021-03-25 20:50:53.000 084 42144.78 42144.03 42145.96 88888.00 2021-03-25 20:50:54.000 084 42142.95 42143.51 42145.07 88888.00 2021-03-25 20:50:55.000 084 42143.24 42142.35 42145.10 88888.00 2021-03-25 20:50:56.000 084 42142.53 42143.15 42145.42 88888.00 2021-03-25 20:50:57.000 084 42142.77 42142.85 42145.03 88888.00 2021-03-25 20:50:58.000 084 42141.57 42142.04 42144.30 88888.00 2021-03-25 20:50:59.000 084 42142.83 42142.29 42145.01 88888.00 2021-03-25 20:51:00.000 084 42141.06 42142.78 42143.90 88888.00 2021-03-25 20:51:01.000 084 42142.96 42143.04 42145.10 88888.00 2021-03-25 20:51:02.000 084 42143.13 42141.94 42145.62 88888.00 2021-03-25 20:51:03.000 084 42142.76 42142.91 42145.23 88888.00 2021-03-25 20:51:04.000 084 42142.33 42143.20 42145.74 88888.00 2021-03-25 20:51:05.000 084 42143.20 42142.15 42145.11 88888.00 2021-03-25 20:51:06.000 084 42143.92 42143.07 42146.76 88888.00 2021-03-25 20:51:07.000 084 42142.85 42143.46 42144.44 88888.00 2021-03-25 20:51:08.000 084 42144.28 42143.63 42145.66 88888.00 2021-03-25 20:51:09.000 084 42144.58 42144.36 42146.47 88888.00 2021-03-25 20:51:10.000 084 42142.39 42141.80 42145.09 88888.00 2021-03-25 20:51:11.000 084 42137.82 42137.98 42140.69 88888.00 2021-03-25 20:51:12.000 084 42142.74 42142.64 42145.12 88888.00 2021-03-25 20:51:13.000 084 42142.81 42142.93 42146.22 88888.00 2021-03-25 20:51:14.000 084 42143.83 42143.28 42147.10 88888.00 2021-03-25 20:51:15.000 084 42144.48 42144.31 42147.16 88888.00 2021-03-25 20:51:16.000 084 42139.62 42142.70 42141.27 88888.00 2021-03-25 20:51:17.000 084 42144.52 42139.81 42145.16 88888.00 2021-03-25 20:51:18.000 084 42144.34 42144.55 42144.90 88888.00 2021-03-25 20:51:19.000 084 42143.14 42144.91 42144.61 88888.00 2021-03-25 20:51:20.000 084 42144.59 42143.24 42146.75 88888.00 2021-03-25 20:51:21.000 084 42144.02 42142.93 42146.60 88888.00 2021-03-25 20:51:22.000 084 42143.58 42142.96 42146.39 88888.00 2021-03-25 20:51:23.000 084 42141.23 42142.62 42144.72 88888.00 2021-03-25 20:51:24.000 084 42142.27 42142.50 42144.45 88888.00 2021-03-25 20:51:25.000 084 42142.77 42143.21 42145.41 88888.00 2021-03-25 20:51:26.000 084 42144.07 42144.49 42146.87 88888.00 2021-03-25 20:51:27.000 084 42144.35 42144.86 42144.37 88888.00 2021-03-25 20:51:28.000 084 42142.91 42142.90 42145.28 88888.00 2021-03-25 20:51:29.000 084 42143.76 42143.65 42145.46 88888.00 2021-03-25 20:51:30.000 084 42144.33 42144.04 42147.16 88888.00 2021-03-25 20:51:31.000 084 42143.20 42142.45 42145.34 88888.00 2021-03-25 20:51:32.000 084 42142.87 42143.33 42147.26 88888.00 2021-03-25 20:51:33.000 084 42144.26 42143.49 42145.72 88888.00 2021-03-25 20:51:34.000 084 42143.04 42142.66 42144.42 88888.00 2021-03-25 20:51:35.000 084 42142.38 42142.69 42144.50 88888.00 2021-03-25 20:51:36.000 084 42142.83 42143.76 42144.86 88888.00 2021-03-25 20:51:37.000 084 42142.87 42143.93 42145.29 88888.00 2021-03-25 20:51:38.000 084 42142.65 42143.17 42145.90 88888.00 2021-03-25 20:51:39.000 084 42144.33 42144.21 42146.92 88888.00 2021-03-25 20:51:40.000 084 42144.82 42144.43 42146.35 88888.00 2021-03-25 20:51:41.000 084 42141.46 42143.02 42141.22 88888.00 2021-03-25 20:51:42.000 084 42142.95 42138.87 42147.54 88888.00 2021-03-25 20:51:43.000 084 42142.21 42142.54 42145.61 88888.00 2021-03-25 20:51:44.000 084 42143.01 42144.50 42146.78 88888.00 2021-03-25 20:51:45.000 084 42141.78 42143.65 42144.59 88888.00 2021-03-25 20:51:46.000 084 42143.17 42143.85 42144.49 88888.00 2021-03-25 20:51:47.000 084 42144.55 42144.66 42144.42 88888.00 2021-03-25 20:51:48.000 084 42138.90 42138.48 42145.70 88888.00 2021-03-25 20:51:49.000 084 42143.28 42143.11 42144.89 88888.00 2021-03-25 20:51:50.000 084 42141.98 42143.11 42144.78 88888.00 2021-03-25 20:51:51.000 084 42144.46 42143.58 42146.52 88888.00 2021-03-25 20:51:52.000 084 42142.84 42142.46 42145.71 88888.00 2021-03-25 20:51:53.000 084 42142.99 42142.21 42145.34 88888.00 2021-03-25 20:51:54.000 084 42141.90 42144.63 42145.17 88888.00 2021-03-25 20:51:55.000 084 42142.88 42143.29 42144.27 88888.00 2021-03-25 20:51:56.000 084 42138.22 42139.13 42140.28 88888.00 2021-03-25 20:51:57.000 084 42142.38 42143.07 42145.57 88888.00 2021-03-25 20:51:58.000 084 42142.60 42142.74 42145.28 88888.00 2021-03-25 20:51:59.000 084 42143.01 42144.64 42144.39 88888.00 2021-03-25 20:52:00.000 084 42142.55 42144.64 42145.18 88888.00 2021-03-25 20:52:01.000 084 42141.62 42143.15 42140.24 88888.00 2021-03-25 20:52:02.000 084 42141.71 42138.80 42146.12 88888.00 2021-03-25 20:52:03.000 084 42143.36 42142.97 42145.11 88888.00 2021-03-25 20:52:04.000 084 42141.96 42142.29 42144.21 88888.00 2021-03-25 20:52:05.000 084 42143.27 42143.13 42145.17 88888.00 2021-03-25 20:52:06.000 084 42143.29 42143.08 42144.60 88888.00 2021-03-25 20:52:07.000 084 42143.92 42144.35 42146.73 88888.00 2021-03-25 20:52:08.000 084 42143.17 42142.93 42145.60 88888.00 2021-03-25 20:52:09.000 084 42141.91 42144.34 42145.74 88888.00 2021-03-25 20:52:10.000 084 42143.20 42141.77 42144.41 88888.00 2021-03-25 20:52:11.000 084 42142.47 42143.23 42146.49 88888.00 2021-03-25 20:52:12.000 084 42143.39 42143.20 42145.41 88888.00 2021-03-25 20:52:13.000 084 42144.09 42144.08 42144.77 88888.00 2021-03-25 20:52:14.000 084 42144.51 42143.61 42145.01 88888.00 2021-03-25 20:52:15.000 084 42142.33 42142.67 42146.06 88888.00 2021-03-25 20:52:16.000 084 42142.78 42144.41 42146.09 88888.00 2021-03-25 20:52:17.000 084 42142.27 42143.33 42145.97 88888.00 2021-03-25 20:52:18.000 084 42142.89 42143.36 42145.15 88888.00 2021-03-25 20:52:19.000 084 42142.14 42143.72 42145.61 88888.00 2021-03-25 20:52:20.000 084 42143.49 42142.70 42144.34 88888.00 2021-03-25 20:52:21.000 084 42142.71 42142.51 42145.22 88888.00 2021-03-25 20:52:22.000 084 42143.13 42143.48 42144.78 88888.00 2021-03-25 20:52:23.000 084 42143.14 42143.67 42146.22 88888.00 2021-03-25 20:52:24.000 084 42143.17 42143.39 42145.94 88888.00 2021-03-25 20:52:25.000 084 42143.00 42143.58 42145.05 88888.00 2021-03-25 20:52:26.000 084 42141.45 42142.11 42141.05 88888.00 2021-03-25 20:52:27.000 084 42138.96 42139.00 42145.41 88888.00 2021-03-25 20:52:28.000 084 42143.21 42143.11 42143.90 88888.00 2021-03-25 20:52:29.000 084 42144.36 42143.85 42145.40 88888.00 2021-03-25 20:52:30.000 084 42142.24 42142.15 42143.81 88888.00 2021-03-25 20:52:31.000 084 42142.67 42143.34 42143.67 88888.00 2021-03-25 20:52:32.000 084 42140.75 42144.51 42140.67 88888.00 2021-03-25 20:52:33.000 084 42143.87 42140.44 42147.06 88888.00 2021-03-25 20:52:34.000 084 42143.21 42143.22 42145.85 88888.00 2021-03-25 20:52:35.000 084 42143.47 42143.07 42146.40 88888.00 2021-03-25 20:52:36.000 084 42143.12 42142.51 42145.47 88888.00 2021-03-25 20:52:37.000 084 42144.17 42144.87 42144.99 88888.00 2021-03-25 20:52:38.000 084 42142.48 42142.16 42145.03 88888.00 2021-03-25 20:52:39.000 084 42143.27 42143.14 42145.17 88888.00 2021-03-25 20:52:40.000 084 42144.11 42144.50 42145.79 88888.00 2021-03-25 20:52:41.000 084 42142.02 42141.91 42144.62 88888.00 2021-03-25 20:52:42.000 084 42142.61 42142.67 42145.03 88888.00 2021-03-25 20:52:43.000 084 42142.23 42142.50 42144.11 88888.00 2021-03-25 20:52:44.000 084 42141.54 42142.77 42143.54 88888.00 2021-03-25 20:52:45.000 084 42142.76 42142.33 42145.43 88888.00 2021-03-25 20:52:46.000 084 42141.10 42141.54 42144.40 88888.00 2021-03-25 20:52:47.000 084 42143.48 42142.14 42146.88 88888.00 2021-03-25 20:52:48.000 084 42137.83 42138.29 42140.61 88888.00 2021-03-25 20:52:49.000 084 42142.89 42143.04 42145.30 88888.00 2021-03-25 20:52:50.000 084 42143.60 42143.72 42146.05 88888.00 2021-03-25 20:52:51.000 084 42144.19 42144.24 42146.12 88888.00 2021-03-25 20:52:52.000 084 42143.19 42142.42 42143.88 88888.00 2021-03-25 20:52:53.000 084 42140.41 42142.71 42141.34 88888.00 2021-03-25 20:52:54.000 084 42142.71 42138.27 42145.78 88888.00 2021-03-25 20:52:55.000 084 42142.53 42143.46 42144.43 88888.00 2021-03-25 20:52:56.000 084 42142.40 42142.89 42144.92 88888.00 2021-03-25 20:52:57.000 084 42142.82 42141.69 42144.09 88888.00 2021-03-25 20:52:58.000 084 42143.37 42142.61 42145.48 88888.00 2021-03-25 20:52:59.000 084 42141.83 42142.01 42144.89 88888.00 2021-03-25 20:53:00.000 084 42142.79 42142.21 42146.11 88888.00 2021-03-25 20:53:01.000 084 42144.36 42144.23 42145.37 88888.00 2021-03-25 20:53:02.000 084 42142.78 42142.30 42145.07 88888.00 2021-03-25 20:53:03.000 084 42143.82 42144.28 42144.94 88888.00 2021-03-25 20:53:04.000 084 42142.31 42143.90 42143.37 88888.00 2021-03-25 20:53:05.000 084 42142.50 42143.07 42146.36 88888.00 2021-03-25 20:53:06.000 084 42143.93 42144.91 42146.41 88888.00 2021-03-25 20:53:07.000 084 42143.07 42143.11 42145.03 88888.00 2021-03-25 20:53:08.000 084 42142.73 42142.18 42145.72 88888.00 2021-03-25 20:53:09.000 084 42142.73 42141.57 42143.80 88888.00 2021-03-25 20:53:10.000 084 42143.25 42143.80 42146.78 88888.00 2021-03-25 20:53:11.000 084 42143.46 42143.01 42146.54 88888.00 2021-03-25 20:53:12.000 084 42143.32 42142.68 42145.36 88888.00 2021-03-25 20:53:13.000 084 42144.33 42145.01 42147.29 88888.00 2021-03-25 20:53:14.000 084 42142.14 42142.87 42142.93 88888.00 2021-03-25 20:53:15.000 084 42143.23 42143.33 42145.11 88888.00 2021-03-25 20:53:16.000 084 42143.02 42143.08 42145.64 88888.00 2021-03-25 20:53:17.000 084 42143.46 42143.02 42146.35 88888.00 2021-03-25 20:53:18.000 084 42142.23 42141.66 42145.64 88888.00 2021-03-25 20:53:19.000 084 42139.09 42138.69 42140.47 88888.00 2021-03-25 20:53:20.000 084 42143.78 42143.94 42146.41 88888.00 2021-03-25 20:53:21.000 084 42142.63 42143.15 42145.21 88888.00 2021-03-25 20:53:22.000 084 42142.45 42142.31 42145.66 88888.00 2021-03-25 20:53:23.000 084 42142.13 42142.09 42144.78 88888.00 2021-03-25 20:53:24.000 084 42140.24 42143.13 42139.78 88888.00 2021-03-25 20:53:25.000 084 42143.40 42139.44 42146.27 88888.00 2021-03-25 20:53:26.000 084 42143.05 42142.56 42144.79 88888.00 2021-03-25 20:53:27.000 084 42143.37 42143.38 42145.62 88888.00 2021-03-25 20:53:28.000 084 42143.34 42142.89 42145.24 88888.00 2021-03-25 20:53:29.000 084 42142.11 42143.61 42144.24 88888.00 2021-03-25 20:53:30.000 084 42144.30 42143.08 42147.07 88888.00 2021-03-25 20:53:31.000 084 42142.67 42143.84 42146.37 88888.00 2021-03-25 20:53:32.000 084 42144.08 42143.82 42145.34 88888.00 2021-03-25 20:53:33.000 084 42143.32 42143.07 42145.83 88888.00 2021-03-25 20:53:34.000 084 42142.83 42143.14 42145.54 88888.00 2021-03-25 20:53:35.000 084 42143.91 42142.48 42146.00 88888.00 2021-03-25 20:53:36.000 084 42142.77 42143.61 42145.90 88888.00 2021-03-25 20:53:37.000 084 42143.22 42144.84 42146.17 88888.00 2021-03-25 20:53:38.000 084 42138.06 42139.42 42141.43 88888.00 2021-03-25 20:53:39.000 084 42142.89 42143.21 42145.55 88888.00 2021-03-25 20:53:40.000 084 42143.34 42143.48 42145.52 88888.00 2021-03-25 20:53:41.000 084 42144.33 42142.85 42146.12 88888.00 2021-03-25 20:53:42.000 084 42142.19 42142.35 42144.76 88888.00 2021-03-25 20:53:43.000 084 42143.72 42144.92 42142.07 88888.00 2021-03-25 20:53:44.000 084 42140.13 42139.37 42144.17 88888.00 2021-03-25 20:53:45.000 084 42143.30 42143.43 42145.59 88888.00 2021-03-25 20:53:46.000 084 42142.17 42145.09 42145.51 88888.00 2021-03-25 20:53:47.000 084 42142.99 42143.20 42145.28 88888.00 2021-03-25 20:53:48.000 084 42143.15 42143.33 42145.43 88888.00 2021-03-25 20:53:49.000 084 42141.11 42142.16 42144.47 88888.00 2021-03-25 20:53:50.000 084 42142.96 42142.89 42145.46 88888.00 2021-03-25 20:53:51.000 084 42143.11 42142.50 42144.91 88888.00 2021-03-25 20:53:52.000 084 42142.02 42141.74 42145.22 88888.00 2021-03-25 20:53:53.000 084 42142.56 42143.36 42146.13 88888.00 2021-03-25 20:53:54.000 084 42143.29 42143.13 42146.28 88888.00 2021-03-25 20:53:55.000 084 42138.61 42139.25 42140.65 88888.00 2021-03-25 20:53:56.000 084 42143.28 42142.64 42144.99 88888.00 2021-03-25 20:53:57.000 084 42143.25 42142.97 42144.04 88888.00 2021-03-25 20:53:58.000 084 42144.59 42143.92 42145.66 88888.00 2021-03-25 20:53:59.000 084 42143.37 42143.14 42145.81 88888.00 2021-03-25 20:54:00.000 084 42143.01 42143.00 42143.89 88888.00 2021-03-25 20:54:01.000 084 42141.80 42141.79 42144.44 88888.00 2021-03-25 20:54:02.000 084 42142.17 42142.52 42144.27 88888.00 2021-03-25 20:54:03.000 084 42141.64 42143.02 42145.09 88888.00 2021-03-25 20:54:04.000 084 42142.64 42143.02 42144.53 88888.00 2021-03-25 20:54:05.000 084 42143.01 42142.64 42143.76 88888.00 2021-03-25 20:54:06.000 084 42142.86 42142.80 42144.52 88888.00 2021-03-25 20:54:07.000 084 42142.78 42142.80 42144.65 88888.00 2021-03-25 20:54:08.000 084 42142.91 42141.84 42145.58 88888.00 2021-03-25 20:54:09.000 084 42143.04 42143.31 42144.55 88888.00 2021-03-25 20:54:10.000 084 42142.35 42142.58 42141.60 88888.00 2021-03-25 20:54:11.000 084 42140.44 42137.87 42144.88 88888.00 2021-03-25 20:54:12.000 084 42142.05 42141.89 42144.00 88888.00 2021-03-25 20:54:13.000 084 42142.27 42142.66 42145.30 88888.00 2021-03-25 20:54:14.000 084 42143.00 42142.96 42144.97 88888.00 2021-03-25 20:54:15.000 084 42142.77 42142.85 42144.19 88888.00 2021-03-25 20:54:16.000 084 42141.18 42141.95 42141.72 88888.00 2021-03-25 20:54:17.000 084 42138.52 42138.29 42145.15 88888.00 2021-03-25 20:54:18.000 084 42142.72 42142.72 42145.63 88888.00 2021-03-25 20:54:19.000 084 42142.89 42142.71 42144.18 88888.00 2021-03-25 20:54:20.000 084 42141.81 42141.83 42144.82 88888.00 2021-03-25 20:54:21.000 084 42142.60 42142.84 42145.41 88888.00 2021-03-25 20:54:22.000 084 42142.43 42142.20 42144.54 88888.00 2021-03-25 20:54:23.000 084 42142.33 42143.08 42144.53 88888.00 2021-03-25 20:54:24.000 084 42142.86 42142.88 42144.90 88888.00 2021-03-25 20:54:25.000 084 42142.44 42142.89 42144.70 88888.00 2021-03-25 20:54:26.000 084 42136.70 42143.05 42140.62 88888.00 2021-03-25 20:54:27.000 084 42140.48 42137.53 42143.84 88888.00 2021-03-25 20:54:28.000 084 42142.77 42143.14 42145.77 88888.00 2021-03-25 20:54:29.000 084 42141.41 42141.79 42143.74 88888.00 2021-03-25 20:54:30.000 084 42141.73 42142.64 42143.38 88888.00 2021-03-25 20:54:31.000 084 42142.01 42142.48 42145.51 88888.00 2021-03-25 20:54:32.000 084 42142.38 42143.08 42141.07 88888.00 2021-03-25 20:54:33.000 084 42141.18 42138.78 42144.87 88888.00 2021-03-25 20:54:34.000 084 42142.83 42142.29 42144.14 88888.00 2021-03-25 20:54:35.000 084 42141.95 42142.93 42143.98 88888.00 2021-03-25 20:54:36.000 084 42142.75 42142.75 42145.24 88888.00 2021-03-25 20:54:37.000 084 42142.50 42141.59 42145.53 88888.00 2021-03-25 20:54:38.000 084 42142.98 42142.53 42144.97 88888.00 2021-03-25 20:54:39.000 084 42142.12 42142.74 42144.25 88888.00 2021-03-25 20:54:40.000 084 42141.51 42141.52 42144.28 88888.00 2021-03-25 20:54:41.000 084 42142.53 42142.04 42144.13 88888.00 2021-03-25 20:54:42.000 084 42141.63 42142.01 42143.06 88888.00 2021-03-25 20:54:43.000 084 42142.12 42142.04 42143.43 88888.00 2021-03-25 20:54:44.000 084 42141.93 42143.09 42144.55 88888.00 2021-03-25 20:54:45.000 084 42142.55 42141.83 42145.10 88888.00 2021-03-25 20:54:46.000 084 42142.41 42142.28 42144.85 88888.00 2021-03-25 20:54:47.000 084 42141.75 42142.39 42144.58 88888.00 2021-03-25 20:54:48.000 084 42141.45 42141.00 42144.72 88888.00 2021-03-25 20:54:49.000 084 42142.12 42141.96 42144.21 88888.00 2021-03-25 20:54:50.000 084 42141.27 42141.69 42144.58 88888.00 2021-03-25 20:54:51.000 084 42141.63 42142.54 42144.37 88888.00 2021-03-25 20:54:52.000 084 42142.55 42142.61 42143.93 88888.00 2021-03-25 20:54:53.000 084 42141.89 42142.64 42144.13 88888.00 2021-03-25 20:54:54.000 084 42142.03 42142.01 42144.84 88888.00 2021-03-25 20:54:55.000 084 42141.62 42141.66 42143.79 88888.00 2021-03-25 20:54:56.000 084 42142.71 42142.17 42144.28 88888.00 2021-03-25 20:54:57.000 084 42137.57 42137.56 42139.96 88888.00 2021-03-25 20:54:58.000 084 42142.56 42141.51 42145.20 88888.00 2021-03-25 20:54:59.000 084 42142.48 42142.22 42144.87 88888.00 2021-03-25 20:55:00.000 084 42141.64 42141.11 42144.42 88888.00 2021-03-25 20:55:01.000 084 42142.32 42141.39 42141.12 88888.00 2021-03-25 20:55:02.000 084 42140.00 42142.90 42140.88 88888.00 2021-03-25 20:55:03.000 084 42141.16 42137.43 42143.54 88888.00 2021-03-25 20:55:04.000 084 42142.67 42141.32 42144.78 88888.00 2021-03-25 20:55:05.000 084 42142.43 42142.06 42144.42 88888.00 2021-03-25 20:55:06.000 084 42142.28 42142.07 42144.18 88888.00 2021-03-25 20:55:07.000 084 42142.49 42142.13 42144.70 88888.00 2021-03-25 20:55:08.000 084 42142.05 42142.15 42143.93 88888.00 2021-03-25 20:55:09.000 084 42142.53 42141.89 42145.09 88888.00 2021-03-25 20:55:10.000 084 42141.56 42141.81 42143.02 88888.00 2021-03-25 20:55:11.000 084 42142.46 42142.58 42143.83 88888.00 2021-03-25 20:55:12.000 084 42142.52 42142.79 42144.84 88888.00 2021-03-25 20:55:13.000 084 42142.05 42141.57 42143.19 88888.00 2021-03-25 20:55:14.000 084 42142.45 42142.07 42143.95 88888.00 2021-03-25 20:55:15.000 084 42142.77 42142.59 42143.35 88888.00 2021-03-25 20:55:16.000 084 42137.32 42139.31 42139.78 88888.00 2021-03-25 20:55:17.000 084 42141.69 42138.14 42143.82 88888.00 2021-03-25 20:55:18.000 084 42142.37 42141.87 42143.08 88888.00 2021-03-25 20:55:19.000 084 42143.36 42142.71 42144.68 88888.00 2021-03-25 20:55:20.000 084 42142.45 42141.91 42144.40 88888.00 2021-03-25 20:55:21.000 084 42141.26 42141.51 42143.02 88888.00 2021-03-25 20:55:22.000 084 42139.94 42141.40 42140.13 88888.00 2021-03-25 20:55:23.000 084 42142.30 42138.14 42143.83 88888.00 2021-03-25 20:55:24.000 084 42142.13 42141.57 42143.94 88888.00 2021-03-25 20:55:25.000 084 42141.90 42142.83 42145.12 88888.00 2021-03-25 20:55:26.000 084 42142.37 42142.56 42144.17 88888.00 2021-03-25 20:55:27.000 084 42142.10 42142.76 42145.31 88888.00 2021-03-25 20:55:28.000 084 42142.63 42141.46 42143.77 88888.00 2021-03-25 20:55:29.000 084 42142.69 42142.08 42145.14 88888.00 2021-03-25 20:55:30.000 084 42142.79 42142.00 42144.89 88888.00 2021-03-25 20:55:31.000 084 42141.09 42142.86 42142.66 88888.00 2021-03-25 20:55:32.000 084 42140.31 42143.05 42140.17 88888.00 2021-03-25 20:55:33.000 084 42142.58 42138.46 42144.33 88888.00 2021-03-25 20:55:34.000 084 42142.32 42142.52 42144.15 88888.00 2021-03-25 20:55:35.000 084 42141.61 42141.75 42143.65 88888.00 2021-03-25 20:55:36.000 084 42142.88 42142.45 42144.42 88888.00 2021-03-25 20:55:37.000 084 42140.00 42142.61 42140.73 88888.00 2021-03-25 20:55:38.000 084 42140.25 42138.62 42140.59 88888.00 2021-03-25 20:55:39.000 084 42139.44 42136.61 42143.93 88888.00 2021-03-25 20:55:40.000 084 42142.06 42142.20 42144.98 88888.00 2021-03-25 20:55:41.000 084 42141.91 42141.40 42144.51 88888.00 2021-03-25 20:55:42.000 084 42141.58 42141.88 42144.50 88888.00 2021-03-25 20:55:43.000 084 42142.52 42142.95 42144.33 88888.00 2021-03-25 20:55:44.000 084 42142.27 42142.44 42144.79 88888.00 2021-03-25 20:55:45.000 084 42141.61 42142.79 42144.34 88888.00 2021-03-25 20:55:46.000 084 42141.32 42142.14 42144.02 88888.00 2021-03-25 20:55:47.000 084 42142.16 42142.44 42143.99 88888.00 2021-03-25 20:55:48.000 084 42137.13 42137.11 42139.45 88888.00 2021-03-25 20:55:49.000 084 42142.05 42141.13 42144.52 88888.00 2021-03-25 20:55:50.000 084 42141.74 42141.45 42144.45 88888.00 2021-03-25 20:55:51.000 084 42142.18 42142.45 42143.27 88888.00 2021-03-25 20:55:52.000 084 42142.51 42141.46 42144.65 88888.00 2021-03-25 20:55:53.000 084 42138.64 42142.18 42140.71 88888.00 2021-03-25 20:55:54.000 084 42142.60 42139.50 42144.52 88888.00 2021-03-25 20:55:55.000 084 42142.16 42142.71 42143.94 88888.00 2021-03-25 20:55:56.000 084 42142.56 42142.14 42143.77 88888.00 2021-03-25 20:55:57.000 084 42142.98 42142.16 42144.12 88888.00 2021-03-25 20:55:58.000 084 42141.30 42140.95 42145.22 88888.00 2021-03-25 20:55:59.000 084 42141.71 42141.35 42144.41 88888.00 2021-03-25 20:56:00.000 084 42141.64 42142.18 42138.62 88888.00 2021-03-25 20:56:01.000 084 42137.06 42137.07 42139.86 88888.00 2021-03-25 20:56:02.000 084 42142.35 42141.38 42144.87 88888.00 2021-03-25 20:56:03.000 084 42142.06 42142.13 42144.56 88888.00 2021-03-25 20:56:04.000 084 42142.50 42142.49 42145.18 88888.00 2021-03-25 20:56:05.000 084 42142.10 42141.17 42144.00 88888.00 2021-03-25 20:56:06.000 084 42140.28 42142.56 42139.25 88888.00 2021-03-25 20:56:07.000 084 42142.58 42138.33 42145.32 88888.00 2021-03-25 20:56:08.000 084 42141.78 42142.32 42143.94 88888.00 2021-03-25 20:56:09.000 084 42141.63 42141.70 42144.24 88888.00 2021-03-25 20:56:10.000 084 42141.42 42141.78 42144.94 88888.00 2021-03-25 20:56:11.000 084 42141.78 42141.72 42144.40 88888.00 2021-03-25 20:56:12.000 084 42142.27 42142.07 42143.31 88888.00 2021-03-25 20:56:13.000 084 42141.67 42142.58 42143.81 88888.00 2021-03-25 20:56:14.000 084 42142.44 42142.05 42143.82 88888.00 2021-03-25 20:56:15.000 084 42141.92 42141.49 42143.56 88888.00 2021-03-25 20:56:16.000 084 42142.25 42141.71 42145.07 88888.00 2021-03-25 20:56:17.000 084 42141.71 42142.70 42144.39 88888.00 2021-03-25 20:56:18.000 084 42142.33 42142.86 42144.11 88888.00 2021-03-25 20:56:19.000 084 42141.20 42141.62 42143.84 88888.00 2021-03-25 20:56:20.000 084 42142.50 42141.89 42144.63 88888.00 2021-03-25 20:56:21.000 084 42141.93 42142.19 42144.67 88888.00 2021-03-25 20:56:22.000 084 42142.08 42142.40 42144.12 88888.00 2021-03-25 20:56:23.000 084 42141.74 42141.59 42143.27 88888.00 2021-03-25 20:56:24.000 084 42142.67 42142.64 42144.29 88888.00 2021-03-25 20:56:25.000 084 42142.57 42141.86 42144.46 88888.00 2021-03-25 20:56:26.000 084 42140.71 42142.50 42143.92 88888.00 2021-03-25 20:56:27.000 084 42142.20 42142.39 42145.38 88888.00 2021-03-25 20:56:28.000 084 42141.39 42140.99 42143.27 88888.00 2021-03-25 20:56:29.000 084 42141.63 42141.87 42144.95 88888.00 2021-03-25 20:56:30.000 084 42141.45 42141.09 42143.74 88888.00 2021-03-25 20:56:31.000 084 42137.91 42137.92 42139.97 88888.00 2021-03-25 20:56:32.000 084 42142.22 42141.20 42144.69 88888.00 2021-03-25 20:56:33.000 084 42142.35 42142.44 42143.55 88888.00 2021-03-25 20:56:34.000 084 42142.45 42142.75 42144.90 88888.00 2021-03-25 20:56:35.000 084 42142.45 42142.61 42144.74 88888.00 2021-03-25 20:56:36.000 084 42137.38 42142.31 42139.47 88888.00 2021-03-25 20:56:37.000 084 42141.95 42139.24 42144.37 88888.00 2021-03-25 20:56:38.000 084 42141.07 42141.95 42145.19 88888.00 2021-03-25 20:56:39.000 084 42141.39 42140.65 42144.27 88888.00 2021-03-25 20:56:40.000 084 42142.54 42141.57 42143.35 88888.00 2021-03-25 20:56:41.000 084 42141.27 42141.69 42142.58 88888.00 2021-03-25 20:56:42.000 084 42142.39 42142.55 42143.67 88888.00 2021-03-25 20:56:43.000 084 42142.51 42142.17 42144.36 88888.00 2021-03-25 20:56:44.000 084 42142.21 42142.46 42145.39 88888.00 2021-03-25 20:56:45.000 084 42142.37 42141.82 42144.62 88888.00 2021-03-25 20:56:46.000 084 42141.79 42141.75 42144.53 88888.00 2021-03-25 20:56:47.000 084 42141.95 42141.90 42144.80 88888.00 2021-03-25 20:56:48.000 084 42141.19 42141.99 42143.62 88888.00 2021-03-25 20:56:49.000 084 42142.82 42141.91 42143.90 88888.00 2021-03-25 20:56:50.000 084 42142.66 42141.89 42144.70 88888.00 2021-03-25 20:56:51.000 084 42142.02 42142.52 42144.78 88888.00 2021-03-25 20:56:52.000 084 42141.01 42141.97 42142.78 88888.00 2021-03-25 20:56:53.000 084 42135.59 42142.54 42140.13 88888.00 2021-03-25 20:56:54.000 084 42139.03 42137.26 42143.44 88888.00 2021-03-25 20:56:55.000 084 42142.33 42142.39 42143.80 88888.00 2021-03-25 20:56:56.000 084 42141.44 42141.51 42143.18 88888.00 2021-03-25 20:56:57.000 084 42142.35 42141.82 42144.30 88888.00 2021-03-25 20:56:58.000 084 42141.68 42140.90 42144.97 88888.00 2021-03-25 20:56:59.000 084 42137.52 42142.65 42140.60 88888.00 2021-03-25 20:57:00.000 084 42140.35 42137.76 42144.76 88888.00 2021-03-25 20:57:01.000 084 42142.20 42142.01 42144.14 88888.00 2021-03-25 20:57:02.000 084 42141.86 42141.13 42144.36 88888.00 2021-03-25 20:57:03.000 084 42141.72 42141.64 42143.50 88888.00 2021-03-25 20:57:04.000 084 42140.90 42141.64 42144.13 88888.00 2021-03-25 20:57:05.000 084 42140.31 42140.36 42143.25 88888.00 2021-03-25 20:57:06.000 084 42140.93 42140.43 42144.06 88888.00 2021-03-25 20:57:07.000 084 42140.96 42140.70 42142.81 88888.00 2021-03-25 20:57:08.000 084 42140.99 42141.17 42143.40 88888.00 2021-03-25 20:57:09.000 084 42140.61 42141.65 42143.31 88888.00 2021-03-25 20:57:10.000 084 42141.15 42141.03 42143.52 88888.00 2021-03-25 20:57:11.000 084 42141.89 42141.62 42143.96 88888.00 2021-03-25 20:57:12.000 084 42140.58 42141.24 42143.03 88888.00 2021-03-25 20:57:13.000 084 42140.64 42141.04 42143.34 88888.00 2021-03-25 20:57:14.000 084 42141.66 42141.32 42143.94 88888.00 2021-03-25 20:57:15.000 084 42141.31 42141.63 42143.65 88888.00 2021-03-25 20:57:16.000 084 42140.63 42140.40 42142.53 88888.00 2021-03-25 20:57:17.000 084 42141.91 42141.25 42143.32 88888.00 2021-03-25 20:57:18.000 084 42141.42 42140.68 42143.21 88888.00 2021-03-25 20:57:19.000 084 42140.63 42141.47 42143.70 88888.00 2021-03-25 20:57:20.000 084 42141.69 42141.41 42143.85 88888.00 2021-03-25 20:57:21.000 084 42140.69 42140.76 42143.40 88888.00 2021-03-25 20:57:22.000 084 42141.61 42141.73 42143.20 88888.00 2021-03-25 20:57:23.000 084 42140.85 42140.91 42142.07 88888.00 2021-03-25 20:57:24.000 084 42137.25 42137.40 42138.77 88888.00 2021-03-25 20:57:25.000 084 42141.57 42142.14 42144.46 88888.00 2021-03-25 20:57:26.000 084 42141.48 42142.00 42143.88 88888.00 2021-03-25 20:57:27.000 084 42140.60 42142.00 42143.37 88888.00 2021-03-25 20:57:28.000 084 42140.55 42140.85 42143.81 88888.00 2021-03-25 20:57:29.000 084 42137.28 42140.21 42139.79 88888.00 2021-03-25 20:57:30.000 084 42141.94 42137.46 42144.48 88888.00 2021-03-25 20:57:31.000 084 42140.85 42141.13 42144.09 88888.00 2021-03-25 20:57:32.000 084 42142.19 42142.09 42143.50 88888.00 2021-03-25 20:57:33.000 084 42142.18 42142.20 42144.34 88888.00 2021-03-25 20:57:34.000 084 42141.07 42141.07 42143.84 88888.00 2021-03-25 20:57:35.000 084 42141.01 42140.90 42143.52 88888.00 2021-03-25 20:57:36.000 084 42142.22 42142.21 42144.10 88888.00 2021-03-25 20:57:37.000 084 42143.08 42142.46 42144.86 88888.00 2021-03-25 20:57:38.000 084 42142.33 42141.89 42144.34 88888.00 2021-03-25 20:57:39.000 084 42141.01 42140.64 42144.66 88888.00 2021-03-25 20:57:40.000 084 42141.37 42141.76 42144.98 88888.00 2021-03-25 20:57:41.000 084 42142.03 42141.91 42143.60 88888.00 2021-03-25 20:57:42.000 084 42141.89 42142.42 42143.84 88888.00 2021-03-25 20:57:43.000 084 42141.83 42142.35 42144.26 88888.00 2021-03-25 20:57:44.000 084 42137.99 42138.00 42140.33 88888.00 2021-03-25 20:57:45.000 084 42141.79 42142.86 42143.87 88888.00 2021-03-25 20:57:46.000 084 42142.27 42142.48 42144.22 88888.00 2021-03-25 20:57:47.000 084 42141.04 42140.50 42142.88 88888.00 2021-03-25 20:57:48.000 084 42142.16 42140.20 42144.06 88888.00 2021-03-25 20:57:49.000 084 42141.55 42141.68 42142.88 88888.00 2021-03-25 20:57:50.000 084 42137.45 42138.15 42143.80 88888.00 2021-03-25 20:57:51.000 084 42141.49 42141.05 42142.96 88888.00 2021-03-25 20:57:52.000 084 42142.44 42142.49 42143.88 88888.00 2021-03-25 20:57:53.000 084 42141.95 42142.14 42145.05 88888.00 2021-03-25 20:57:54.000 084 42141.88 42142.14 42144.05 88888.00 2021-03-25 20:57:55.000 084 42142.35 42141.43 42144.65 88888.00 2021-03-25 20:57:56.000 084 42142.22 42142.09 42144.50 88888.00 2021-03-25 20:57:57.000 084 42142.15 42141.01 42144.35 88888.00 2021-03-25 20:57:58.000 084 42141.56 42141.63 42144.26 88888.00 2021-03-25 20:57:59.000 084 42141.20 42141.71 42144.90 88888.00 2021-03-25 20:58:00.000 084 42141.75 42143.36 42143.23 88888.00 2021-03-25 20:58:01.000 084 42141.31 42140.32 42143.98 88888.00 2021-03-25 20:58:02.000 084 42141.79 42142.43 42144.71 88888.00 2021-03-25 20:58:03.000 084 42141.72 42141.26 42143.46 88888.00 2021-03-25 20:58:04.000 084 42142.21 42141.88 42144.70 88888.00 2021-03-25 20:58:05.000 084 42143.22 42143.33 42145.29 88888.00 2021-03-25 20:58:06.000 084 42142.28 42141.75 42144.70 88888.00 2021-03-25 20:58:07.000 084 42142.33 42142.08 42144.65 88888.00 2021-03-25 20:58:08.000 084 42142.55 42142.90 42144.28 88888.00 2021-03-25 20:58:09.000 084 42142.60 42141.85 42146.15 88888.00 2021-03-25 20:58:10.000 084 42141.32 42142.13 42144.81 88888.00 2021-03-25 20:58:11.000 084 42143.03 42142.41 42145.32 88888.00 2021-03-25 20:58:12.000 084 42142.97 42141.53 42144.39 88888.00 2021-03-25 20:58:13.000 084 42141.97 42141.83 42143.07 88888.00 2021-03-25 20:58:14.000 084 42138.74 42141.03 42138.98 88888.00 2021-03-25 20:58:15.000 084 42141.13 42137.81 42144.65 88888.00 2021-03-25 20:58:16.000 084 42142.59 42142.11 42146.03 88888.00 2021-03-25 20:58:17.000 084 42142.78 42142.40 42146.19 88888.00 2021-03-25 20:58:18.000 084 42142.07 42141.68 42144.68 88888.00 2021-03-25 20:58:19.000 084 42140.76 42141.97 42144.11 88888.00 2021-03-25 20:58:20.000 084 42141.77 42141.58 42140.64 88888.00 2021-03-25 20:58:21.000 084 42140.08 42139.28 42146.16 88888.00 2021-03-25 20:58:22.000 084 42141.58 42141.80 42143.90 88888.00 2021-03-25 20:58:23.000 084 42141.41 42141.55 42143.83 88888.00 2021-03-25 20:58:24.000 084 42142.41 42142.06 42144.56 88888.00 2021-03-25 20:58:25.000 084 42141.93 42142.30 42144.97 88888.00 2021-03-25 20:58:26.000 084 42141.92 42142.08 42143.86 88888.00 2021-03-25 20:58:27.000 084 42140.97 42141.01 42144.39 88888.00 2021-03-25 20:58:28.000 084 42143.00 42142.24 42145.46 88888.00 2021-03-25 20:58:29.000 084 42143.64 42141.45 42145.41 88888.00 2021-03-25 20:58:30.000 084 42140.78 42141.65 42144.77 88888.00 2021-03-25 20:58:31.000 084 42141.59 42142.25 42144.31 88888.00 2021-03-25 20:58:32.000 084 42141.95 42140.69 42143.71 88888.00 2021-03-25 20:58:33.000 084 42142.96 42143.65 42145.81 88888.00 2021-03-25 20:58:34.000 084 42139.38 42138.03 42141.84 88888.00 2021-03-25 20:58:35.000 084 42142.02 42141.95 42145.04 88888.00 2021-03-25 20:58:36.000 084 42140.93 42141.42 42143.85 88888.00 2021-03-25 20:58:37.000 084 42142.69 42143.12 42144.72 88888.00 2021-03-25 20:58:38.000 084 42141.52 42141.99 42144.46 88888.00 2021-03-25 20:58:39.000 084 42141.42 42141.36 42139.92 88888.00 2021-03-25 20:58:40.000 084 42139.44 42138.34 42143.40 88888.00 2021-03-25 20:58:41.000 084 42143.11 42142.49 42144.65 88888.00 2021-03-25 20:58:42.000 084 42143.14 42142.27 42144.13 88888.00 2021-03-25 20:58:43.000 084 42141.75 42141.40 42145.58 88888.00 2021-03-25 20:58:44.000 084 42143.27 42142.82 42144.51 88888.00 2021-03-25 20:58:45.000 084 42141.42 42141.93 42144.28 88888.00 2021-03-25 20:58:46.000 084 42142.05 42142.02 42144.02 88888.00 2021-03-25 20:58:47.000 084 42141.77 42142.08 42144.80 88888.00 2021-03-25 20:58:48.000 084 42142.18 42142.76 42144.45 88888.00 2021-03-25 20:58:49.000 084 42141.92 42141.71 42143.65 88888.00 2021-03-25 20:58:50.000 084 42141.12 42141.27 42144.43 88888.00 2021-03-25 20:58:51.000 084 42141.82 42142.23 42144.97 88888.00 2021-03-25 20:58:52.000 084 42141.61 42141.60 42143.82 88888.00 2021-03-25 20:58:53.000 084 42142.06 42141.03 42144.63 88888.00 2021-03-25 20:58:54.000 084 42142.29 42142.05 42144.12 88888.00 2021-03-25 20:58:55.000 084 42141.90 42142.44 42144.77 88888.00 2021-03-25 20:58:56.000 084 42141.83 42141.38 42143.83 88888.00 2021-03-25 20:58:57.000 084 42141.37 42142.10 42142.99 88888.00 2021-03-25 20:58:58.000 084 42142.05 42141.20 42144.34 88888.00 2021-03-25 20:58:59.000 084 42143.55 42141.63 42145.22 88888.00 2021-03-25 20:59:00.000 084 42141.87 42141.26 42143.15 88888.00 2021-03-25 20:59:01.000 084 42142.83 42142.15 42145.34 88888.00 2021-03-25 20:59:02.000 084 42141.65 42141.82 42145.41 88888.00 2021-03-25 20:59:03.000 084 42141.72 42141.97 42144.40 88888.00 2021-03-25 20:59:04.000 084 42137.76 42142.03 42139.88 88888.00 2021-03-25 20:59:05.000 084 42143.20 42139.54 42145.10 88888.00 2021-03-25 20:59:06.000 084 42142.33 42142.14 42144.72 88888.00 2021-03-25 20:59:07.000 084 42141.89 42141.09 42144.81 88888.00 2021-03-25 20:59:08.000 084 42141.43 42141.28 42143.68 88888.00 2021-03-25 20:59:09.000 084 42139.31 42142.01 42140.23 88888.00 2021-03-25 20:59:10.000 084 42141.82 42138.50 42145.57 88888.00 2021-03-25 20:59:11.000 084 42143.47 42141.30 42145.54 88888.00 2021-03-25 20:59:12.000 084 42141.12 42142.27 42144.82 88888.00 2021-03-25 20:59:13.000 084 42141.83 42143.52 42143.74 88888.00 2021-03-25 20:59:14.000 084 42141.36 42143.71 42142.95 88888.00 2021-03-25 20:59:15.000 084 42142.15 42141.98 42144.84 88888.00 2021-03-25 20:59:16.000 084 42141.41 42141.42 42144.35 88888.00 2021-03-25 20:59:17.000 084 42142.08 42141.54 42143.70 88888.00 2021-03-25 20:59:18.000 084 42141.74 42141.50 42143.92 88888.00 2021-03-25 20:59:19.000 084 42141.64 42141.82 42143.99 88888.00 2021-03-25 20:59:20.000 084 42136.81 42137.24 42140.64 88888.00 2021-03-25 20:59:21.000 084 42141.63 42141.19 42144.75 88888.00 2021-03-25 20:59:22.000 084 42141.76 42142.55 42145.30 88888.00 2021-03-25 20:59:23.000 084 42141.36 42141.85 42144.74 88888.00 2021-03-25 20:59:24.000 084 42141.95 42142.02 42143.36 88888.00 2021-03-25 20:59:25.000 084 42142.24 42141.70 42141.88 88888.00 2021-03-25 20:59:26.000 084 42137.68 42137.78 42145.42 88888.00 2021-03-25 20:59:27.000 084 42143.09 42143.77 42145.81 88888.00 2021-03-25 20:59:28.000 084 42142.71 42142.87 42145.01 88888.00 2021-03-25 20:59:29.000 084 42141.46 42141.74 42144.65 88888.00 2021-03-25 20:59:30.000 084 42142.89 42142.30 42144.19 88888.00 2021-03-25 20:59:31.000 084 42141.95 42141.05 42144.11 88888.00 2021-03-25 20:59:32.000 084 42141.75 42141.19 42142.47 88888.00 2021-03-25 20:59:33.000 084 42142.01 42141.95 42144.57 88888.00 2021-03-25 20:59:34.000 084 42141.27 42141.38 42144.13 88888.00 2021-03-25 20:59:35.000 084 42142.05 42142.01 42143.13 88888.00 2021-03-25 20:59:36.000 084 42142.30 42143.01 42144.01 88888.00 2021-03-25 20:59:37.000 084 42141.91 42143.10 42143.58 88888.00 2021-03-25 20:59:38.000 084 42142.73 42143.08 42145.60 88888.00 2021-03-25 20:59:39.000 084 42143.09 42142.49 42145.15 88888.00 2021-03-25 20:59:40.000 084 42139.04 42138.53 42140.29 88888.00 2021-03-25 20:59:41.000 084 42141.87 42141.77 42143.01 88888.00 2021-03-25 20:59:42.000 084 42143.03 42143.20 42145.12 88888.00 2021-03-25 20:59:43.000 084 42140.33 42140.26 42144.58 88888.00 2021-03-25 20:59:44.000 084 42141.45 42141.27 42145.45 88888.00 2021-03-25 20:59:45.000 084 42142.65 42142.88 42144.78 88888.00 2021-03-25 20:59:46.000 084 42140.51 42140.99 42142.58 88888.00 2021-03-25 20:59:47.000 084 42141.25 42141.74 42145.09 88888.00 2021-03-25 20:59:48.000 084 42143.14 42143.10 42142.77 88888.00 2021-03-25 20:59:49.000 084 42141.77 42141.64 42144.57 88888.00 2021-03-25 20:59:50.000 084 42139.66 42142.18 42138.55 88888.00 2021-03-25 20:59:51.000 084 42142.09 42139.06 42143.55 88888.00 2021-03-25 20:59:52.000 084 42141.02 42141.79 42142.96 88888.00 2021-03-25 20:59:53.000 084 42140.84 42141.77 42143.47 88888.00 2021-03-25 20:59:54.000 084 42141.32 42141.20 42143.05 88888.00 2021-03-25 20:59:55.000 084 42142.13 42143.05 42144.57 88888.00 2021-03-25 20:59:56.000 084 42141.64 42141.56 42141.12 88888.00 2021-03-25 20:59:57.000 084 42137.55 42137.62 42143.53 88888.00 2021-03-25 20:59:58.000 084 42142.02 42140.80 42144.05 88888.00 2021-03-25 20:59:59.000 084 42140.94 42141.34 42143.21 88888.00 2021-03-25 21:00:00.000 084 42142.16 42142.95 42144.20 88888.00 2021-03-25 21:00:01.000 084 42141.95 42141.64 42144.08 88888.00 2021-03-25 21:00:02.000 084 42142.91 42142.41 42145.45 88888.00 2021-03-25 21:00:03.000 084 42143.01 42142.45 42144.30 88888.00 2021-03-25 21:00:04.000 084 42142.28 42142.55 42144.75 88888.00 2021-03-25 21:00:05.000 084 42141.19 42142.12 42143.61 88888.00 2021-03-25 21:00:06.000 084 42143.38 42142.88 42143.26 88888.00 2021-03-25 21:00:07.000 084 42141.74 42141.21 42141.70 88888.00 2021-03-25 21:00:08.000 084 42138.13 42137.66 42145.10 88888.00 2021-03-25 21:00:09.000 084 42141.45 42141.64 42144.04 88888.00 2021-03-25 21:00:10.000 084 42138.18 42138.86 42141.14 88888.00 2021-03-25 21:00:11.000 084 42140.99 42141.26 42142.82 88888.00 2021-03-25 21:00:12.000 084 42141.06 42142.20 42144.93 88888.00 2021-03-25 21:00:13.000 084 42142.10 42141.47 42144.31 88888.00 2021-03-25 21:00:14.000 084 42142.97 42142.30 42144.91 88888.00 2021-03-25 21:00:15.000 084 42141.82 42143.08 42141.36 88888.00 2021-03-25 21:00:16.000 084 42139.91 42138.69 42144.99 88888.00 2021-03-25 21:00:17.000 084 42141.83 42140.63 42143.58 88888.00 2021-03-25 21:00:18.000 084 42142.08 42140.03 42143.85 88888.00 2021-03-25 21:00:19.000 084 42141.81 42141.46 42143.46 88888.00 2021-03-25 21:00:20.000 084 42142.40 42142.64 42143.94 88888.00 2021-03-25 21:00:21.000 084 42142.99 42142.02 42144.84 88888.00 2021-03-25 21:00:22.000 084 42141.31 42141.47 42143.93 88888.00 2021-03-25 21:00:23.000 084 42141.01 42141.44 42143.79 88888.00 2021-03-25 21:00:24.000 084 42141.66 42141.43 42143.87 88888.00 2021-03-25 21:00:25.000 084 42141.32 42141.13 42142.71 88888.00 2021-03-25 21:00:26.000 084 42142.64 42141.21 42144.76 88888.00 2021-03-25 21:00:27.000 084 42140.88 42141.71 42144.44 88888.00 2021-03-25 21:00:28.000 084 42143.04 42142.63 42144.14 88888.00 2021-03-25 21:00:29.000 084 42141.95 42142.22 42143.91 88888.00 2021-03-25 21:00:30.000 084 42142.26 42141.66 42143.61 88888.00 2021-03-25 21:00:31.000 084 42141.62 42141.88 42144.20 88888.00 2021-03-25 21:00:32.000 084 42139.13 42143.06 42138.80 88888.00 2021-03-25 21:00:33.000 084 42141.70 42138.18 42144.09 88888.00 2021-03-25 21:00:34.000 084 42141.85 42141.88 42143.95 88888.00 2021-03-25 21:00:35.000 084 42141.59 42141.94 42143.49 88888.00 2021-03-25 21:00:36.000 084 42143.52 42142.03 42143.84 88888.00 2021-03-25 21:00:37.000 084 42141.63 42140.64 42144.07 88888.00 2021-03-25 21:00:38.000 084 42141.33 42140.88 42139.84 88888.00 2021-03-25 21:00:39.000 084 42138.25 42137.38 42144.26 88888.00 2021-03-25 21:00:40.000 084 42142.64 42141.51 42144.64 88888.00 2021-03-25 21:00:41.000 084 42142.14 42140.64 42143.24 88888.00 2021-03-25 21:00:42.000 084 42143.29 42142.21 42142.76 88888.00 2021-03-25 21:00:43.000 084 42137.77 42136.42 42141.19 88888.00 2021-03-25 21:00:44.000 084 42141.39 42140.66 42144.13 88888.00 2021-03-25 21:00:45.000 084 42141.16 42142.18 42144.35 88888.00 2021-03-25 21:00:46.000 084 42141.46 42141.97 42145.38 88888.00 2021-03-25 21:00:47.000 084 42141.71 42141.16 42144.04 88888.00 2021-03-25 21:00:48.000 084 42142.51 42142.58 42141.05 88888.00 2021-03-25 21:00:49.000 084 42138.76 42136.47 42144.45 88888.00 2021-03-25 21:00:50.000 084 42140.76 42141.35 42143.57 88888.00 2021-03-25 21:00:51.000 084 42140.99 42140.89 42143.11 88888.00 2021-03-25 21:00:52.000 084 42140.50 42139.67 42143.04 88888.00 2021-03-25 21:00:53.000 084 42140.83 42141.61 42143.08 88888.00 2021-03-25 21:00:54.000 084 42142.71 42142.38 42145.21 88888.00 2021-03-25 21:00:55.000 084 42141.37 42140.62 42142.86 88888.00 2021-03-25 21:00:56.000 084 42142.96 42142.88 42145.55 88888.00 2021-03-25 21:00:57.000 084 42140.90 42140.01 42143.61 88888.00 2021-03-25 21:00:58.000 084 42142.99 42140.70 42141.38 88888.00 2021-03-25 21:00:59.000 084 42136.07 42138.80 42139.15 88888.00 2021-03-25 21:01:00.000 084 42140.31 42141.42 42143.21 88888.00 2021-03-25 21:01:01.000 084 42141.28 42141.20 42143.45 88888.00 2021-03-25 21:01:02.000 084 42141.52 42141.70 42144.14 88888.00 2021-03-25 21:01:03.000 084 42142.47 42141.87 42144.93 88888.00 2021-03-25 21:01:04.000 084 42137.08 42141.20 42140.75 88888.00 2021-03-25 21:01:05.000 084 42142.22 42139.27 42143.85 88888.00 2021-03-25 21:01:06.000 084 42141.74 42141.74 42143.90 88888.00 2021-03-25 21:01:07.000 084 42141.57 42141.01 42143.45 88888.00 2021-03-25 21:01:08.000 084 42141.02 42141.01 42144.16 88888.00 2021-03-25 21:01:09.000 084 42142.92 42141.53 42144.85 88888.00 2021-03-25 21:01:10.000 084 42140.86 42140.81 42143.87 88888.00 2021-03-25 21:01:11.000 084 42141.15 42141.52 42143.21 88888.00 2021-03-25 21:01:12.000 084 42142.27 42142.06 42144.81 88888.00 2021-03-25 21:01:13.000 084 42141.64 42141.24 42142.90 88888.00 2021-03-25 21:01:14.000 084 42142.30 42141.38 42145.53 88888.00 2021-03-25 21:01:15.000 084 42142.23 42141.46 42145.40 88888.00 2021-03-25 21:01:16.000 084 42142.40 42141.76 42144.72 88888.00 2021-03-25 21:01:17.000 084 42142.05 42142.45 42144.67 88888.00 2021-03-25 21:01:18.000 084 42140.50 42141.01 42143.71 88888.00 2021-03-25 21:01:19.000 084 42141.76 42141.12 42143.88 88888.00 2021-03-25 21:01:20.000 084 42141.93 42141.73 42143.72 88888.00 2021-03-25 21:01:21.000 084 42140.96 42141.49 42144.72 88888.00 2021-03-25 21:01:22.000 084 42140.63 42141.99 42142.87 88888.00 2021-03-25 21:01:23.000 084 42141.12 42143.01 42142.94 88888.00 2021-03-25 21:01:24.000 084 42142.69 42142.45 42144.56 88888.00 2021-03-25 21:01:25.000 084 42141.72 42141.32 42142.77 88888.00 2021-03-25 21:01:26.000 084 42141.80 42141.84 42142.84 88888.00 2021-03-25 21:01:27.000 084 42142.52 42143.27 42144.21 88888.00 2021-03-25 21:01:28.000 084 42141.66 42142.99 42144.00 88888.00 2021-03-25 21:01:29.000 084 42140.24 42142.60 42141.15 88888.00 2021-03-25 21:01:30.000 084 42142.00 42137.56 42144.87 88888.00 2021-03-25 21:01:31.000 084 42140.30 42142.01 42143.09 88888.00 2021-03-25 21:01:32.000 084 42140.26 42141.62 42143.50 88888.00 2021-03-25 21:01:33.000 084 42141.15 42141.67 42143.18 88888.00 2021-03-25 21:01:34.000 084 42142.95 42142.84 42144.43 88888.00 2021-03-25 21:01:35.000 084 42137.86 42143.00 42140.62 88888.00 2021-03-25 21:01:36.000 084 42141.17 42138.90 42144.01 88888.00 2021-03-25 21:01:37.000 084 42141.25 42142.33 42143.73 88888.00 2021-03-25 21:01:38.000 084 42141.94 42141.74 42145.45 88888.00 2021-03-25 21:01:39.000 084 42140.57 42141.95 42143.59 88888.00 2021-03-25 21:01:40.000 084 42140.51 42141.64 42140.30 88888.00 2021-03-25 21:01:41.000 084 42139.00 42138.73 42139.81 88888.00 2021-03-25 21:01:42.000 084 42142.53 42140.71 42144.99 88888.00 2021-03-25 21:01:43.000 084 42140.44 42141.08 42143.00 88888.00 2021-03-25 21:01:44.000 084 42140.76 42141.68 42144.05 88888.00 2021-03-25 21:01:45.000 084 42139.68 42140.59 42144.53 88888.00 2021-03-25 21:01:46.000 084 42138.20 42141.79 42138.94 88888.00 2021-03-25 21:01:47.000 084 42141.59 42137.30 42143.78 88888.00 2021-03-25 21:01:48.000 084 42141.60 42141.48 42143.51 88888.00 2021-03-25 21:01:49.000 084 42141.89 42141.12 42144.40 88888.00 2021-03-25 21:01:50.000 084 42142.22 42141.09 42145.31 88888.00 2021-03-25 21:01:51.000 084 42141.32 42141.35 42143.33 88888.00 2021-03-25 21:01:52.000 084 42141.89 42143.11 42143.05 88888.00 2021-03-25 21:01:53.000 084 42141.70 42140.78 42144.85 88888.00 2021-03-25 21:01:54.000 084 42141.01 42140.91 42142.83 88888.00 2021-03-25 21:01:55.000 084 42141.93 42142.30 42143.84 88888.00 2021-03-25 21:01:56.000 084 42140.76 42141.14 42142.82 88888.00 2021-03-25 21:01:57.000 084 42141.46 42141.11 42143.08 88888.00 2021-03-25 21:01:58.000 084 42140.83 42140.96 42144.52 88888.00 2021-03-25 21:01:59.000 084 42141.19 42141.45 42144.26 88888.00 2021-03-25 21:02:00.000 084 42141.45 42141.66 42143.89 88888.00 2021-03-25 21:02:01.000 084 42141.52 42140.72 42143.82 88888.00 2021-03-25 21:02:02.000 084 42142.80 42141.51 42145.03 88888.00 2021-03-25 21:02:03.000 084 42142.97 42141.72 42143.76 88888.00 2021-03-25 21:02:04.000 084 42141.63 42140.41 42143.66 88888.00 2021-03-25 21:02:05.000 084 42142.77 42142.36 42145.41 88888.00 2021-03-25 21:02:06.000 084 42141.17 42141.64 42142.96 88888.00 2021-03-25 21:02:07.000 084 42141.04 42141.55 42143.65 88888.00 2021-03-25 21:02:08.000 084 42140.65 42141.01 42142.85 88888.00 2021-03-25 21:02:09.000 084 42142.14 42141.15 42144.80 88888.00 2021-03-25 21:02:10.000 084 42141.46 42141.40 42144.06 88888.00 2021-03-25 21:02:11.000 084 42137.43 42136.88 42139.14 88888.00 2021-03-25 21:02:12.000 084 42141.32 42141.61 42143.74 88888.00 2021-03-25 21:02:13.000 084 42141.38 42141.55 42144.14 88888.00 2021-03-25 21:02:14.000 084 42141.70 42141.19 42145.17 88888.00 2021-03-25 21:02:15.000 084 42142.69 42142.84 42145.71 88888.00 2021-03-25 21:02:16.000 084 42141.47 42141.13 42144.58 88888.00 2021-03-25 21:02:17.000 084 42137.94 42138.68 42142.40 88888.00 2021-03-25 21:02:18.000 084 42140.63 42141.43 42143.44 88888.00 2021-03-25 21:02:19.000 084 42141.08 42141.35 42142.81 88888.00 2021-03-25 21:02:20.000 084 42141.13 42141.51 42142.60 88888.00 2021-03-25 21:02:21.000 084 42143.10 42142.34 42143.78 88888.00 2021-03-25 21:02:22.000 084 42142.12 42142.59 42144.09 88888.00 2021-03-25 21:02:23.000 084 42142.59 42142.64 42145.15 88888.00 2021-03-25 21:02:24.000 084 42140.47 42139.92 42142.89 88888.00 2021-03-25 21:02:25.000 084 42142.51 42141.79 42144.95 88888.00 2021-03-25 21:02:26.000 084 42141.62 42141.38 42143.77 88888.00 2021-03-25 21:02:27.000 084 42138.33 42136.11 42140.58 88888.00 2021-03-25 21:02:28.000 084 42142.63 42138.81 42143.99 88888.00 2021-03-25 21:02:29.000 084 42142.20 42141.65 42143.31 88888.00 2021-03-25 21:02:30.000 084 42139.97 42141.03 42142.50 88888.00 2021-03-25 21:02:31.000 084 42141.61 42140.35 42141.94 88888.00 2021-03-25 21:02:32.000 084 42139.15 42141.37 42139.18 88888.00 2021-03-25 21:02:33.000 084 42140.07 42138.91 42142.99 88888.00 2021-03-25 21:02:34.000 084 42142.07 42140.62 42144.62 88888.00 2021-03-25 21:02:35.000 084 42141.08 42141.41 42143.46 88888.00 2021-03-25 21:02:36.000 084 42141.24 42141.69 42143.57 88888.00 2021-03-25 21:02:37.000 084 42142.32 42142.64 42142.01 88888.00 2021-03-25 21:02:38.000 084 42139.78 42139.40 42143.06 88888.00 2021-03-25 21:02:39.000 084 42141.96 42142.25 42143.35 88888.00 2021-03-25 21:02:40.000 084 42141.40 42140.96 42142.58 88888.00 2021-03-25 21:02:41.000 084 42141.04 42142.47 42142.09 88888.00 2021-03-25 21:02:42.000 084 42140.37 42142.51 42143.13 88888.00 2021-03-25 21:02:43.000 084 42141.31 42141.65 42142.60 88888.00 2021-03-25 21:02:44.000 084 42141.36 42140.70 42143.04 88888.00 2021-03-25 21:02:45.000 084 42141.20 42140.32 42143.61 88888.00 2021-03-25 21:02:46.000 084 42140.98 42140.59 42143.75 88888.00 2021-03-25 21:02:47.000 084 42141.05 42140.19 42143.74 88888.00 2021-03-25 21:02:48.000 084 42140.42 42139.78 42144.10 88888.00 2021-03-25 21:02:49.000 084 42142.07 42142.23 42144.15 88888.00 2021-03-25 21:02:50.000 084 42140.43 42141.39 42143.26 88888.00 2021-03-25 21:02:51.000 084 42139.94 42141.02 42142.43 88888.00 2021-03-25 21:02:52.000 084 42141.53 42141.44 42142.91 88888.00 2021-03-25 21:02:53.000 084 42141.68 42141.13 42142.98 88888.00 2021-03-25 21:02:54.000 084 42140.10 42141.55 42143.14 88888.00 2021-03-25 21:02:55.000 084 42141.83 42142.00 42143.03 88888.00 2021-03-25 21:02:56.000 084 42141.46 42142.47 42143.19 88888.00 2021-03-25 21:02:57.000 084 42142.27 42140.94 42144.26 88888.00 2021-03-25 21:02:58.000 084 42137.11 42136.25 42139.24 88888.00 2021-03-25 21:02:59.000 084 42142.78 42141.58 42144.78 88888.00 2021-03-25 21:03:00.000 084 42142.82 42140.12 42142.98 88888.00 2021-03-25 21:03:01.000 084 42142.33 42142.37 42145.03 88888.00 2021-03-25 21:03:02.000 084 42141.07 42142.15 42144.64 88888.00 2021-03-25 21:03:03.000 084 42141.89 42142.52 42140.32 88888.00 2021-03-25 21:03:04.000 084 42138.65 42137.68 42143.89 88888.00 2021-03-25 21:03:05.000 084 42141.57 42141.69 42144.09 88888.00 2021-03-25 21:03:06.000 084 42139.93 42142.83 42143.26 88888.00 2021-03-25 21:03:07.000 084 42141.26 42140.87 42143.19 88888.00 2021-03-25 21:03:08.000 084 42142.70 42142.46 42144.08 88888.00 2021-03-25 21:03:09.000 084 42141.26 42140.94 42143.16 88888.00 2021-03-25 21:03:10.000 084 42140.87 42140.78 42143.47 88888.00 2021-03-25 21:03:11.000 084 42142.61 42142.46 42144.91 88888.00 2021-03-25 21:03:12.000 084 42141.07 42142.88 42143.97 88888.00 2021-03-25 21:03:13.000 084 42140.73 42141.87 42142.75 88888.00 2021-03-25 21:03:14.000 084 42141.26 42141.78 42143.09 88888.00 2021-03-25 21:03:15.000 084 42141.27 42141.86 42143.06 88888.00 2021-03-25 21:03:16.000 084 42142.22 42141.97 42144.72 88888.00 2021-03-25 21:03:17.000 084 42140.07 42140.17 42142.81 88888.00 2021-03-25 21:03:18.000 084 42141.97 42141.01 42143.88 88888.00 2021-03-25 21:03:19.000 084 42141.19 42141.13 42144.57 88888.00 2021-03-25 21:03:20.000 084 42137.96 42142.46 42139.23 88888.00 2021-03-25 21:03:21.000 084 42139.13 42136.58 42143.41 88888.00 2021-03-25 21:03:22.000 084 42140.15 42141.51 42143.92 88888.00 2021-03-25 21:03:23.000 084 42141.87 42141.27 42144.21 88888.00 2021-03-25 21:03:24.000 084 42142.74 42141.52 42144.12 88888.00 2021-03-25 21:03:25.000 084 42142.36 42141.76 42143.42 88888.00 2021-03-25 21:03:26.000 084 42139.40 42143.18 42139.74 88888.00 2021-03-25 21:03:27.000 084 42140.04 42137.48 42142.32 88888.00 2021-03-25 21:03:28.000 084 42142.09 42141.48 42144.51 88888.00 2021-03-25 21:03:29.000 084 42142.01 42140.93 42144.99 88888.00 2021-03-25 21:03:30.000 084 42140.34 42140.55 42142.71 88888.00 2021-03-25 21:03:31.000 084 42141.48 42140.73 42142.81 88888.00 2021-03-25 21:03:32.000 084 42141.51 42140.91 42143.92 88888.00 2021-03-25 21:03:33.000 084 42141.27 42140.93 42143.90 88888.00 2021-03-25 21:03:34.000 084 42140.36 42141.12 42142.72 88888.00 2021-03-25 21:03:35.000 084 42140.88 42141.54 42142.63 88888.00 2021-03-25 21:03:36.000 084 42142.39 42141.48 42145.08 88888.00 2021-03-25 21:03:37.000 084 42140.40 42142.64 42143.18 88888.00 2021-03-25 21:03:38.000 084 42140.88 42141.47 42143.42 88888.00 2021-03-25 21:03:39.000 084 42142.64 42142.06 42145.22 88888.00 2021-03-25 21:03:40.000 084 42141.21 42140.37 42143.41 88888.00 2021-03-25 21:03:41.000 084 42141.16 42140.97 42142.72 88888.00 2021-03-25 21:03:42.000 084 42141.30 42141.00 42143.12 88888.00 2021-03-25 21:03:43.000 084 42140.19 42140.75 42142.28 88888.00 2021-03-25 21:03:44.000 084 42140.14 42139.68 42143.47 88888.00 2021-03-25 21:03:45.000 084 42140.12 42141.64 42142.33 88888.00 2021-03-25 21:03:46.000 084 42141.06 42140.86 42143.14 88888.00 2021-03-25 21:03:47.000 084 42140.81 42141.45 42143.67 88888.00 2021-03-25 21:03:48.000 084 42140.93 42141.66 42142.14 88888.00 2021-03-25 21:03:49.000 084 42141.07 42141.21 42143.41 88888.00 2021-03-25 21:03:50.000 084 42141.06 42140.85 42143.61 88888.00 2021-03-25 21:03:51.000 084 42136.93 42137.23 42139.12 88888.00 2021-03-25 21:03:52.000 084 42141.66 42140.53 42145.08 88888.00 2021-03-25 21:03:53.000 084 42142.01 42141.08 42144.85 88888.00 2021-03-25 21:03:54.000 084 42142.02 42140.93 42144.70 88888.00 2021-03-25 21:03:55.000 084 42141.55 42140.48 42143.99 88888.00 2021-03-25 21:03:56.000 084 42139.94 42140.57 42138.40 88888.00 2021-03-25 21:03:57.000 084 42139.43 42136.20 42143.21 88888.00 2021-03-25 21:03:58.000 084 42142.61 42141.51 42144.94 88888.00 2021-03-25 21:03:59.000 084 42140.32 42140.98 42143.88 88888.00 2021-03-25 21:04:00.000 084 42142.40 42142.70 42144.77 88888.00 2021-03-25 21:04:01.000 084 42141.05 42140.81 42143.59 88888.00 2021-03-25 21:04:02.000 084 42142.25 42142.01 42143.76 88888.00 2021-03-25 21:04:03.000 084 42141.18 42140.74 42143.01 88888.00 2021-03-25 21:04:04.000 084 42141.42 42140.61 42143.44 88888.00 2021-03-25 21:04:05.000 084 42142.52 42141.43 42144.60 88888.00 2021-03-25 21:04:06.000 084 42136.23 42136.41 42137.47 88888.00 2021-03-25 21:04:07.000 084 42141.03 42142.69 42141.86 88888.00 2021-03-25 21:04:08.000 084 42141.77 42141.31 42144.19 88888.00 2021-03-25 21:04:09.000 084 42141.02 42141.52 42142.47 88888.00 2021-03-25 21:04:10.000 084 42138.81 42140.33 42142.96 88888.00 2021-03-25 21:04:11.000 084 42141.76 42141.52 42141.01 88888.00 2021-03-25 21:04:12.000 084 42136.86 42136.38 42143.27 88888.00 2021-03-25 21:04:13.000 084 42142.71 42141.76 42143.31 88888.00 2021-03-25 21:04:14.000 084 42141.52 42140.48 42143.08 88888.00 2021-03-25 21:04:15.000 084 42141.53 42141.49 42143.91 88888.00 2021-03-25 21:04:16.000 084 42141.81 42142.08 42143.61 88888.00 2021-03-25 21:04:17.000 084 42142.87 42142.19 42144.84 88888.00 2021-03-25 21:04:18.000 084 42141.16 42140.32 42143.45 88888.00 2021-03-25 21:04:19.000 084 42139.69 42142.08 42143.21 88888.00 2021-03-25 21:04:20.000 084 42142.13 42141.35 42143.33 88888.00 2021-03-25 21:04:21.000 084 42141.27 42140.71 42142.62 88888.00 2021-03-25 21:04:22.000 084 42140.38 42141.36 42142.99 88888.00 2021-03-25 21:04:23.000 084 42140.69 42139.93 42143.13 88888.00 2021-03-25 21:04:24.000 084 42142.21 42142.35 42144.84 88888.00 2021-03-25 21:04:25.000 084 42140.46 42141.53 42143.63 88888.00 2021-03-25 21:04:26.000 084 42141.37 42141.75 42144.20 88888.00 2021-03-25 21:04:27.000 084 42141.03 42140.19 42143.35 88888.00 2021-03-25 21:04:28.000 084 42140.15 42140.62 42143.66 88888.00 2021-03-25 21:04:29.000 084 42142.09 42141.38 42143.47 88888.00 2021-03-25 21:04:30.000 084 42141.28 42142.56 42142.94 88888.00 2021-03-25 21:04:31.000 084 42141.13 42141.85 42142.81 88888.00 2021-03-25 21:04:32.000 084 42140.71 42140.63 42143.27 88888.00 2021-03-25 21:04:33.000 084 42140.20 42142.52 42142.49 88888.00 2021-03-25 21:04:34.000 084 42140.68 42141.06 42143.13 88888.00 2021-03-25 21:04:35.000 084 42141.14 42141.17 42143.14 88888.00 2021-03-25 21:04:36.000 084 42139.50 42139.82 42142.04 88888.00 2021-03-25 21:04:37.000 084 42137.29 42136.09 42138.81 88888.00 2021-03-25 21:04:38.000 084 42140.99 42140.38 42143.21 88888.00 2021-03-25 21:04:39.000 084 42141.64 42140.30 42143.63 88888.00 2021-03-25 21:04:40.000 084 42140.24 42140.84 42142.90 88888.00 2021-03-25 21:04:41.000 084 42140.89 42141.03 42143.35 88888.00 2021-03-25 21:04:42.000 084 42141.35 42141.11 42137.74 88888.00 2021-03-25 21:04:43.000 084 42139.82 42138.08 42143.36 88888.00 2021-03-25 21:04:44.000 084 42140.44 42140.00 42143.51 88888.00 2021-03-25 21:04:45.000 084 42141.26 42141.39 42142.97 88888.00 2021-03-25 21:04:46.000 084 42140.58 42140.51 42142.19 88888.00 2021-03-25 21:04:47.000 084 42141.23 42141.34 42143.24 88888.00 2021-03-25 21:04:48.000 084 42141.36 42142.33 42143.56 88888.00 2021-03-25 21:04:49.000 084 42140.12 42140.88 42142.02 88888.00 2021-03-25 21:04:50.000 084 42140.41 42140.18 42142.75 88888.00 2021-03-25 21:04:51.000 084 42140.41 42141.26 42143.09 88888.00 2021-03-25 21:04:52.000 084 42141.49 42141.94 42144.49 88888.00 2021-03-25 21:04:53.000 084 42136.52 42136.71 42138.64 88888.00 2021-03-25 21:04:54.000 084 42141.21 42141.05 42142.87 88888.00 2021-03-25 21:04:55.000 084 42142.23 42142.08 42145.00 88888.00 2021-03-25 21:04:56.000 084 42141.15 42140.79 42143.12 88888.00 2021-03-25 21:04:57.000 084 42140.27 42140.76 42143.61 88888.00 2021-03-25 21:04:58.000 084 42136.25 42142.89 42139.41 88888.00 2021-03-25 21:04:59.000 084 42140.41 42137.62 42143.41 88888.00 2021-03-25 21:05:00.000 084 42140.43 42140.13 42142.99 88888.00 2021-03-25 21:05:01.000 084 42142.19 42141.32 42144.59 88888.00 2021-03-25 21:05:02.000 084 42140.89 42141.01 42143.25 88888.00 2021-03-25 21:05:03.000 084 42140.47 42140.10 42142.46 88888.00 2021-03-25 21:05:04.000 084 42141.09 42141.14 42142.01 88888.00 2021-03-25 21:05:05.000 084 42141.10 42139.63 42143.12 88888.00 2021-03-25 21:05:06.000 084 42140.90 42140.88 42143.25 88888.00 2021-03-25 21:05:07.000 084 42140.95 42140.49 42140.78 88888.00 2021-03-25 21:05:08.000 084 42138.65 42137.36 42143.74 88888.00 2021-03-25 21:05:09.000 084 42142.58 42142.58 42144.37 88888.00 2021-03-25 21:05:10.000 084 42141.37 42141.20 42143.87 88888.00 2021-03-25 21:05:11.000 084 42141.51 42140.68 42143.42 88888.00 2021-03-25 21:05:12.000 084 42139.85 42140.14 42143.64 88888.00 2021-03-25 21:05:13.000 084 42135.49 42137.99 42139.40 88888.00 2021-03-25 21:05:14.000 084 42141.85 42141.51 42144.40 88888.00 2021-03-25 21:05:15.000 084 42142.30 42142.34 42142.81 88888.00 2021-03-25 21:05:16.000 084 42141.35 42140.88 42142.25 88888.00 2021-03-25 21:05:17.000 084 42141.23 42141.19 42143.44 88888.00 2021-03-25 21:05:18.000 084 42141.12 42140.88 42142.56 88888.00 2021-03-25 21:05:19.000 084 42141.01 42141.32 42143.96 88888.00 2021-03-25 21:05:20.000 084 42140.89 42140.32 42143.51 88888.00 2021-03-25 21:05:21.000 084 42141.45 42140.32 42143.58 88888.00 2021-03-25 21:05:22.000 084 42140.86 42140.15 42143.56 88888.00 2021-03-25 21:05:23.000 084 42140.13 42141.87 42140.03 88888.00 2021-03-25 21:05:24.000 084 42140.11 42137.57 42143.50 88888.00 2021-03-25 21:05:25.000 084 42141.83 42141.94 42142.78 88888.00 2021-03-25 21:05:26.000 084 42140.53 42140.61 42143.64 88888.00 2021-03-25 21:05:27.000 084 42140.39 42140.79 42143.58 88888.00 2021-03-25 21:05:28.000 084 42140.80 42141.25 42144.37 88888.00 2021-03-25 21:05:29.000 084 42135.67 42139.82 42138.10 88888.00 2021-03-25 21:05:30.000 084 42140.83 42138.17 42143.54 88888.00 2021-03-25 21:05:31.000 084 42139.84 42140.51 42143.18 88888.00 2021-03-25 21:05:32.000 084 42140.97 42140.53 42143.28 88888.00 2021-03-25 21:05:33.000 084 42140.11 42141.28 42144.84 88888.00 2021-03-25 21:05:34.000 084 42135.62 42136.78 42139.22 88888.00 2021-03-25 21:05:35.000 084 42141.06 42140.95 42142.53 88888.00 2021-03-25 21:05:36.000 084 42140.58 42140.21 42142.58 88888.00 2021-03-25 21:05:37.000 084 42140.60 42141.47 42142.89 88888.00 2021-03-25 21:05:38.000 084 42141.22 42140.37 42143.77 88888.00 2021-03-25 21:05:39.000 084 42140.31 42140.54 42141.12 88888.00 2021-03-25 21:05:40.000 084 42136.61 42136.43 42142.73 88888.00 2021-03-25 21:05:41.000 084 42140.78 42139.80 42143.03 88888.00 2021-03-25 21:05:42.000 084 42140.25 42140.13 42143.19 88888.00 2021-03-25 21:05:43.000 084 42140.77 42140.58 42142.78 88888.00 2021-03-25 21:05:44.000 084 42140.51 42140.46 42143.49 88888.00 2021-03-25 21:05:45.000 084 42140.25 42140.00 42142.50 88888.00 2021-03-25 21:05:46.000 084 42141.98 42141.55 42143.97 88888.00 2021-03-25 21:05:47.000 084 42136.57 42135.94 42138.50 88888.00 2021-03-25 21:05:48.000 084 42141.02 42140.07 42143.03 88888.00 2021-03-25 21:05:49.000 084 42141.05 42141.39 42144.28 88888.00 2021-03-25 21:05:50.000 084 42142.03 42142.16 42143.98 88888.00 2021-03-25 21:05:51.000 084 42141.04 42140.79 42143.03 88888.00 2021-03-25 21:05:52.000 084 42137.18 42140.47 42138.71 88888.00 2021-03-25 21:05:53.000 084 42139.75 42137.77 42143.20 88888.00 2021-03-25 21:05:54.000 084 42140.42 42139.76 42143.47 88888.00 2021-03-25 21:05:55.000 084 42139.67 42139.82 42142.21 88888.00 2021-03-25 21:05:56.000 084 42141.14 42140.06 42143.02 88888.00 2021-03-25 21:05:57.000 084 42141.29 42140.38 42142.76 88888.00 2021-03-25 21:05:58.000 084 42141.24 42139.71 42143.46 88888.00 2021-03-25 21:05:59.000 084 42141.90 42141.27 42144.67 88888.00 2021-03-25 21:06:00.000 084 42140.94 42140.75 42143.41 88888.00 2021-03-25 21:06:01.000 084 42140.20 42140.44 42143.52 88888.00 2021-03-25 21:06:02.000 084 42140.67 42139.79 42143.54 88888.00 2021-03-25 21:06:03.000 084 42140.96 42140.36 42142.89 88888.00 2021-03-25 21:06:04.000 084 42139.68 42140.26 42143.52 88888.00 2021-03-25 21:06:05.000 084 42140.28 42140.16 42143.23 88888.00 2021-03-25 21:06:06.000 084 42140.60 42140.18 42142.75 88888.00 2021-03-25 21:06:07.000 084 42140.72 42140.72 42141.99 88888.00 2021-03-25 21:06:08.000 084 42140.88 42142.01 42142.22 88888.00 2021-03-25 21:06:09.000 084 42139.91 42139.72 42143.31 88888.00 2021-03-25 21:06:10.000 084 42140.91 42140.80 42142.78 88888.00 2021-03-25 21:06:11.000 084 42140.89 42141.91 42142.45 88888.00 2021-03-25 21:06:12.000 084 42140.00 42140.82 42143.30 88888.00 2021-03-25 21:06:13.000 084 42140.99 42139.50 42143.67 88888.00 2021-03-25 21:06:14.000 084 42140.86 42139.82 42142.80 88888.00 2021-03-25 21:06:15.000 084 42140.58 42141.64 42143.09 88888.00 2021-03-25 21:06:16.000 084 42140.19 42140.39 42142.32 88888.00 2021-03-25 21:06:17.000 084 42140.91 42140.47 42137.79 88888.00 2021-03-25 21:06:18.000 084 42137.49 42138.53 42142.80 88888.00 2021-03-25 21:06:19.000 084 42140.66 42141.62 42142.80 88888.00 2021-03-25 21:06:20.000 084 42140.98 42141.07 42143.38 88888.00 2021-03-25 21:06:21.000 084 42139.97 42141.00 42143.58 88888.00 2021-03-25 21:06:22.000 084 42139.88 42139.71 42143.11 88888.00 2021-03-25 21:06:23.000 084 42136.53 42139.96 42139.27 88888.00 2021-03-25 21:06:24.000 084 42139.66 42136.99 42143.07 88888.00 2021-03-25 21:06:25.000 084 42139.95 42141.11 42142.66 88888.00 2021-03-25 21:06:26.000 084 42140.78 42141.10 42141.98 88888.00 2021-03-25 21:06:27.000 084 42142.21 42141.73 42143.74 88888.00 2021-03-25 21:06:28.000 084 42142.05 42142.54 42143.88 88888.00 2021-03-25 21:06:29.000 084 42142.37 42141.81 42142.20 88888.00 2021-03-25 21:06:30.000 084 42141.13 42140.54 42142.28 88888.00 2021-03-25 21:06:31.000 084 42140.37 42140.90 42143.15 88888.00 2021-03-25 21:06:32.000 084 42141.02 42142.01 42142.85 88888.00 2021-03-25 21:06:33.000 084 42140.35 42139.50 42142.99 88888.00 2021-03-25 21:06:34.000 084 42139.85 42141.59 42143.31 88888.00 2021-03-25 21:06:35.000 084 42135.94 42135.79 42138.47 88888.00 2021-03-25 21:06:36.000 084 42140.63 42139.99 42142.38 88888.00 2021-03-25 21:06:37.000 084 42140.81 42141.10 42142.49 88888.00 2021-03-25 21:06:38.000 084 42139.82 42141.24 42142.91 88888.00 2021-03-25 21:06:39.000 084 42140.28 42140.82 42142.71 88888.00 2021-03-25 21:06:40.000 084 42140.52 42140.86 42138.21 88888.00 2021-03-25 21:06:41.000 084 42136.67 42138.77 42142.48 88888.00 2021-03-25 21:06:42.000 084 42141.60 42140.99 42143.02 88888.00 2021-03-25 21:06:43.000 084 42141.26 42140.12 42141.95 88888.00 2021-03-25 21:06:44.000 084 42140.54 42141.15 42143.16 88888.00 2021-03-25 21:06:45.000 084 42140.32 42140.42 42141.97 88888.00 2021-03-25 21:06:46.000 084 42140.85 42140.57 42142.65 88888.00 2021-03-25 21:06:47.000 084 42140.75 42140.30 42142.14 88888.00 2021-03-25 21:06:48.000 084 42139.96 42139.88 42142.45 88888.00 2021-03-25 21:06:49.000 084 42139.75 42139.59 42143.32 88888.00 2021-03-25 21:06:50.000 084 42142.55 42140.88 42143.60 88888.00 2021-03-25 21:06:51.000 084 42140.84 42141.22 42143.44 88888.00 2021-03-25 21:06:52.000 084 42140.50 42141.20 42143.57 88888.00 2021-03-25 21:06:53.000 084 42141.79 42139.80 42144.26 88888.00 2021-03-25 21:06:54.000 084 42139.69 42140.38 42142.80 88888.00 2021-03-25 21:06:55.000 084 42140.68 42141.28 42143.17 88888.00 2021-03-25 21:06:56.000 084 42141.32 42140.91 42143.06 88888.00 2021-03-25 21:06:57.000 084 42140.20 42140.51 42141.71 88888.00 2021-03-25 21:06:58.000 084 42140.64 42140.54 42142.27 88888.00 2021-03-25 21:06:59.000 084 42140.79 42140.70 42143.25 88888.00 2021-03-25 21:07:00.000 084 42140.87 42140.96 42142.45 88888.00 2021-03-25 21:07:01.000 084 42139.08 42140.23 42142.21 88888.00 2021-03-25 21:07:02.000 084 42140.58 42139.51 42143.18 88888.00 2021-03-25 21:07:03.000 084 42140.63 42140.20 42143.17 88888.00 2021-03-25 21:07:04.000 084 42140.83 42139.49 42144.84 88888.00 2021-03-25 21:07:05.000 084 42138.25 42140.38 42139.20 88888.00 2021-03-25 21:07:06.000 084 42140.49 42138.43 42142.90 88888.00 2021-03-25 21:07:07.000 084 42140.30 42140.52 42143.00 88888.00 2021-03-25 21:07:08.000 084 42140.17 42141.30 42142.26 88888.00 2021-03-25 21:07:09.000 084 42139.61 42141.22 42142.50 88888.00 2021-03-25 21:07:10.000 084 42140.80 42142.39 42143.96 88888.00 2021-03-25 21:07:11.000 084 42138.34 42140.64 42138.28 88888.00 2021-03-25 21:07:12.000 084 42137.22 42137.32 42142.27 88888.00 2021-03-25 21:07:13.000 084 42140.69 42139.61 42143.06 88888.00 2021-03-25 21:07:14.000 084 42140.55 42139.81 42143.46 88888.00 2021-03-25 21:07:15.000 084 42139.46 42140.43 42142.27 88888.00 2021-03-25 21:07:16.000 084 42140.32 42141.15 42143.46 88888.00 2021-03-25 21:07:17.000 084 42140.82 42139.94 42142.29 88888.00 2021-03-25 21:07:18.000 084 42141.02 42140.10 42142.20 88888.00 2021-03-25 21:07:19.000 084 42140.37 42140.39 42142.44 88888.00 2021-03-25 21:07:20.000 084 42140.87 42139.91 42142.80 88888.00 2021-03-25 21:07:21.000 084 42140.99 42141.10 42144.25 88888.00 2021-03-25 21:07:22.000 084 42140.17 42140.95 42143.43 88888.00 2021-03-25 21:07:23.000 084 42142.62 42141.50 42144.17 88888.00 2021-03-25 21:07:24.000 084 42136.76 42135.98 42139.13 88888.00 2021-03-25 21:07:25.000 084 42140.37 42139.53 42142.14 88888.00 2021-03-25 21:07:26.000 084 42139.81 42140.96 42142.41 88888.00 2021-03-25 21:07:27.000 084 42141.55 42141.77 42143.40 88888.00 2021-03-25 21:07:28.000 084 42140.43 42139.82 42144.47 88888.00 2021-03-25 21:07:29.000 084 42138.91 42139.93 42138.95 88888.00 2021-03-25 21:07:30.000 084 42139.47 42136.86 42143.39 88888.00 2021-03-25 21:07:31.000 084 42140.82 42140.01 42143.17 88888.00 2021-03-25 21:07:32.000 084 42140.86 42139.95 42142.18 88888.00 2021-03-25 21:07:33.000 084 42142.24 42142.49 42143.38 88888.00 2021-03-25 21:07:34.000 084 42140.69 42139.57 42143.32 88888.00 2021-03-25 21:07:35.000 084 42140.77 42139.77 42142.24 88888.00 2021-03-25 21:07:36.000 084 42140.11 42140.62 42142.83 88888.00 2021-03-25 21:07:37.000 084 42139.66 42140.63 42142.69 88888.00 2021-03-25 21:07:38.000 084 42140.98 42140.86 42143.25 88888.00 2021-03-25 21:07:39.000 084 42140.64 42140.55 42143.02 88888.00 2021-03-25 21:07:40.000 084 42140.05 42140.50 42142.78 88888.00 2021-03-25 21:07:41.000 084 42139.55 42139.03 42141.82 88888.00 2021-03-25 21:07:42.000 084 42141.95 42140.92 42141.99 88888.00 2021-03-25 21:07:43.000 084 42140.00 42140.96 42142.26 88888.00 2021-03-25 21:07:44.000 084 42140.88 42140.77 42143.29 88888.00 2021-03-25 21:07:45.000 084 42139.88 42139.75 42143.06 88888.00 2021-03-25 21:07:46.000 084 42139.73 42141.20 42142.39 88888.00 2021-03-25 21:07:47.000 084 42140.29 42140.53 42142.64 88888.00 2021-03-25 21:07:48.000 084 42140.30 42140.74 42141.82 88888.00 2021-03-25 21:07:49.000 084 42140.75 42140.77 42141.89 88888.00 2021-03-25 21:07:50.000 084 42140.65 42140.53 42142.85 88888.00 2021-03-25 21:07:51.000 084 42141.02 42141.53 42142.93 88888.00 2021-03-25 21:07:52.000 084 42141.35 42142.63 42143.17 88888.00 2021-03-25 21:07:53.000 084 42140.58 42140.61 42142.44 88888.00 2021-03-25 21:07:54.000 084 42139.57 42139.52 42137.83 88888.00 2021-03-25 21:07:55.000 084 42138.81 42135.91 42143.21 88888.00 2021-03-25 21:07:56.000 084 42139.88 42140.16 42142.76 88888.00 2021-03-25 21:07:57.000 084 42141.32 42142.30 42142.33 88888.00 2021-03-25 21:07:58.000 084 42140.14 42140.69 42143.46 88888.00 2021-03-25 21:07:59.000 084 42140.82 42139.77 42143.12 88888.00 2021-03-25 21:08:00.000 084 42138.29 42140.50 42139.44 88888.00 2021-03-25 21:08:01.000 084 42140.71 42136.80 42142.90 88888.00 2021-03-25 21:08:02.000 084 42140.51 42140.25 42143.08 88888.00 2021-03-25 21:08:03.000 084 42142.15 42142.01 42143.70 88888.00 2021-03-25 21:08:04.000 084 42140.23 42140.13 42143.01 88888.00 2021-03-25 21:08:05.000 084 42140.67 42141.01 42143.20 88888.00 2021-03-25 21:08:06.000 084 42140.68 42140.44 42142.12 88888.00 2021-03-25 21:08:07.000 084 42139.27 42140.31 42142.00 88888.00 2021-03-25 21:08:08.000 084 42140.80 42139.75 42142.01 88888.00 2021-03-25 21:08:09.000 084 42141.76 42141.76 42144.16 88888.00 2021-03-25 21:08:10.000 084 42139.80 42141.59 42143.21 88888.00 2021-03-25 21:08:11.000 084 42141.64 42142.33 42143.13 88888.00 2021-03-25 21:08:12.000 084 42140.59 42140.77 42139.66 88888.00 2021-03-25 21:08:13.000 084 42136.28 42136.48 42138.89 88888.00 2021-03-25 21:08:14.000 084 42141.44 42140.82 42144.74 88888.00 2021-03-25 21:08:15.000 084 42140.87 42140.65 42143.44 88888.00 2021-03-25 21:08:16.000 084 42140.61 42140.80 42142.30 88888.00 2021-03-25 21:08:17.000 084 42139.72 42140.47 42142.39 88888.00 2021-03-25 21:08:18.000 084 42140.20 42139.78 42142.01 88888.00 2021-03-25 21:08:19.000 084 42136.08 42136.85 42141.75 88888.00 2021-03-25 21:08:20.000 084 42139.80 42140.44 42141.51 88888.00 2021-03-25 21:08:21.000 084 42139.00 42139.56 42143.07 88888.00 2021-03-25 21:08:22.000 084 42140.69 42140.63 42142.95 88888.00 2021-03-25 21:08:23.000 084 42141.00 42140.61 42142.96 88888.00 2021-03-25 21:08:24.000 084 42141.52 42142.30 42142.71 88888.00 2021-03-25 21:08:25.000 084 42140.89 42140.88 42142.64 88888.00 2021-03-25 21:08:26.000 084 42140.88 42140.57 42144.34 88888.00 2021-03-25 21:08:27.000 084 42140.82 42139.27 42142.82 88888.00 2021-03-25 21:08:28.000 084 42140.01 42140.29 42142.57 88888.00 2021-03-25 21:08:29.000 084 42141.05 42141.20 42143.99 88888.00 2021-03-25 21:08:30.000 084 42140.59 42139.88 42142.64 88888.00 2021-03-25 21:08:31.000 084 42141.38 42140.62 42142.18 88888.00 2021-03-25 21:08:32.000 084 42141.88 42140.57 42144.61 88888.00 2021-03-25 21:08:33.000 084 42140.32 42140.65 42142.34 88888.00 2021-03-25 21:08:34.000 084 42139.62 42139.86 42142.18 88888.00 2021-03-25 21:08:35.000 084 42140.17 42140.43 42143.12 88888.00 2021-03-25 21:08:36.000 084 42140.32 42140.13 42142.75 88888.00 2021-03-25 21:08:37.000 084 42141.19 42141.32 42143.93 88888.00 2021-03-25 21:08:38.000 084 42139.56 42140.60 42142.08 88888.00 2021-03-25 21:08:39.000 084 42141.22 42140.88 42143.71 88888.00 2021-03-25 21:08:40.000 084 42140.87 42140.37 42142.45 88888.00 2021-03-25 21:08:41.000 084 42140.48 42140.45 42142.41 88888.00 2021-03-25 21:08:42.000 084 42140.45 42140.91 42142.46 88888.00 2021-03-25 21:08:43.000 084 42138.43 42141.97 42138.50 88888.00 2021-03-25 21:08:44.000 084 42140.68 42136.56 42142.66 88888.00 2021-03-25 21:08:45.000 084 42139.75 42140.36 42142.58 88888.00 2021-03-25 21:08:46.000 084 42140.66 42141.26 42143.80 88888.00 2021-03-25 21:08:47.000 084 42141.07 42139.59 42143.61 88888.00 2021-03-25 21:08:48.000 084 42140.17 42140.77 42144.09 88888.00 2021-03-25 21:08:49.000 084 42140.00 42140.83 42139.97 88888.00 2021-03-25 21:08:50.000 084 42136.81 42136.55 42142.60 88888.00 2021-03-25 21:08:51.000 084 42139.76 42140.14 42141.64 88888.00 2021-03-25 21:08:52.000 084 42140.05 42140.49 42142.89 88888.00 2021-03-25 21:08:53.000 084 42140.64 42140.07 42142.31 88888.00 2021-03-25 21:08:54.000 084 42139.03 42140.43 42143.18 88888.00 2021-03-25 21:08:55.000 084 42140.52 42140.52 42142.05 88888.00 2021-03-25 21:08:56.000 084 42140.52 42139.54 42143.40 88888.00 2021-03-25 21:08:57.000 084 42140.70 42141.45 42142.47 88888.00 2021-03-25 21:08:58.000 084 42139.76 42140.09 42142.33 88888.00 2021-03-25 21:08:59.000 084 42139.47 42140.69 42142.52 88888.00 2021-03-25 21:09:00.000 084 42138.97 42139.43 42141.41 88888.00 2021-03-25 21:09:01.000 084 42140.44 42140.38 42142.86 88888.00 2021-03-25 21:09:02.000 084 42140.25 42140.56 42142.52 88888.00 2021-03-25 21:09:03.000 084 42140.13 42140.49 42141.69 88888.00 2021-03-25 21:09:04.000 084 42139.98 42140.59 42143.20 88888.00 2021-03-25 21:09:05.000 084 42135.84 42135.48 42137.67 88888.00 2021-03-25 21:09:06.000 084 42140.62 42140.57 42142.36 88888.00 2021-03-25 21:09:07.000 084 42140.07 42140.73 42142.38 88888.00 2021-03-25 21:09:08.000 084 42139.87 42140.58 42142.31 88888.00 2021-03-25 21:09:09.000 084 42140.47 42140.96 42141.70 88888.00 2021-03-25 21:09:10.000 084 42141.94 42140.90 42141.20 88888.00 2021-03-25 21:09:11.000 084 42136.39 42136.71 42142.97 88888.00 2021-03-25 21:09:12.000 084 42140.32 42139.97 42142.80 88888.00 2021-03-25 21:09:13.000 084 42139.39 42140.19 42141.86 88888.00 2021-03-25 21:09:14.000 084 42140.24 42139.78 42143.03 88888.00 2021-03-25 21:09:15.000 084 42139.92 42140.65 42142.60 88888.00 2021-03-25 21:09:16.000 084 42141.03 42140.55 42142.41 88888.00 2021-03-25 21:09:17.000 084 42140.12 42140.34 42142.57 88888.00 2021-03-25 21:09:18.000 084 42139.44 42139.88 42142.73 88888.00 2021-03-25 21:09:19.000 084 42141.32 42141.34 42144.05 88888.00 2021-03-25 21:09:20.000 084 42141.02 42140.82 42142.65 88888.00 2021-03-25 21:09:21.000 084 42139.38 42141.57 42142.01 88888.00 2021-03-25 21:09:22.000 084 42140.20 42140.37 42143.06 88888.00 2021-03-25 21:09:23.000 084 42140.53 42140.21 42142.57 88888.00 2021-03-25 21:09:24.000 084 42140.49 42140.57 42142.02 88888.00 2021-03-25 21:09:25.000 084 42140.69 42140.98 42142.91 88888.00 2021-03-25 21:09:26.000 084 42138.44 42138.25 42141.32 88888.00 2021-03-25 21:09:27.000 084 42140.50 42139.58 42142.83 88888.00 2021-03-25 21:09:28.000 084 42140.17 42140.13 42141.95 88888.00 2021-03-25 21:09:29.000 084 42140.79 42140.67 42141.84 88888.00 2021-03-25 21:09:30.000 084 42141.13 42141.01 42143.04 88888.00 2021-03-25 21:09:31.000 084 42140.23 42140.93 42142.74 88888.00 2021-03-25 21:09:32.000 084 42140.58 42139.88 42142.49 88888.00 2021-03-25 21:09:33.000 084 42140.70 42140.22 42142.90 88888.00 2021-03-25 21:09:34.000 084 42140.42 42140.17 42142.89 88888.00 2021-03-25 21:09:35.000 084 42140.16 42140.49 42142.34 88888.00 2021-03-25 21:09:36.000 084 42136.66 42136.39 42137.68 88888.00 2021-03-25 21:09:37.000 084 42140.12 42139.17 42142.58 88888.00 2021-03-25 21:09:38.000 084 42140.26 42140.19 42142.99 88888.00 2021-03-25 21:09:39.000 084 42141.39 42141.88 42142.88 88888.00 2021-03-25 21:09:40.000 084 42139.56 42139.86 42140.96 88888.00 2021-03-25 21:09:41.000 084 42140.55 42140.13 42138.43 88888.00 2021-03-25 21:09:42.000 084 42138.09 42136.30 42143.03 88888.00 2021-03-25 21:09:43.000 084 42141.51 42141.75 42143.59 88888.00 2021-03-25 21:09:44.000 084 42140.38 42140.65 42142.98 88888.00 2021-03-25 21:09:45.000 084 42139.25 42140.94 42143.22 88888.00 2021-03-25 21:09:46.000 084 42140.23 42140.50 42142.08 88888.00 2021-03-25 21:09:47.000 084 42140.07 42139.52 42143.11 88888.00 2021-03-25 21:09:48.000 084 42140.15 42140.29 42141.87 88888.00 2021-03-25 21:09:49.000 084 42140.00 42139.97 42142.34 88888.00 2021-03-25 21:09:50.000 084 42138.99 42140.44 42140.87 88888.00 2021-03-25 21:09:51.000 084 42140.51 42140.04 42141.45 88888.00 2021-03-25 21:09:52.000 084 42140.86 42140.21 42142.27 88888.00 2021-03-25 21:09:53.000 084 42139.65 42139.88 42142.39 88888.00 2021-03-25 21:09:54.000 084 42136.07 42137.67 42138.93 88888.00 2021-03-25 21:09:55.000 084 42140.68 42139.89 42143.04 88888.00 2021-03-25 21:09:56.000 084 42140.95 42140.99 42141.58 88888.00 2021-03-25 21:09:57.000 084 42140.86 42140.63 42143.23 88888.00 2021-03-25 21:09:58.000 084 42140.84 42140.35 42143.16 88888.00 2021-03-25 21:09:59.000 084 42138.81 42139.76 42138.77 88888.00 2021-03-25 21:10:00.000 084 42137.41 42136.61 42142.28 88888.00 2021-03-25 21:10:01.000 084 42140.80 42140.69 42142.23 88888.00 2021-03-25 21:10:02.000 084 42140.31 42140.48 42142.32 88888.00 2021-03-25 21:10:03.000 084 42140.45 42140.22 42142.92 88888.00 2021-03-25 21:10:04.000 084 42139.94 42140.12 42141.95 88888.00 2021-03-25 21:10:05.000 084 42140.56 42140.89 42144.01 88888.00 2021-03-25 21:10:06.000 084 42139.39 42139.69 42141.88 88888.00 2021-03-25 21:10:07.000 084 42137.59 42141.80 42138.42 88888.00 2021-03-25 21:10:08.000 084 42140.61 42136.46 42142.52 88888.00 2021-03-25 21:10:09.000 084 42140.34 42139.50 42143.18 88888.00 2021-03-25 21:10:10.000 084 42139.56 42141.54 42141.80 88888.00 2021-03-25 21:10:11.000 084 42140.37 42140.21 42141.44 88888.00 2021-03-25 21:10:12.000 084 42142.07 42140.78 42143.28 88888.00 2021-03-25 21:10:13.000 084 42139.90 42140.68 42142.75 88888.00 2021-03-25 21:10:14.000 084 42140.22 42139.50 42143.00 88888.00 2021-03-25 21:10:15.000 084 42140.95 42140.60 42142.59 88888.00 2021-03-25 21:10:16.000 084 42140.76 42141.58 42141.76 88888.00 2021-03-25 21:10:17.000 084 42142.17 42142.05 42144.34 88888.00 2021-03-25 21:10:18.000 084 42140.24 42139.99 42142.52 88888.00 2021-03-25 21:10:19.000 084 42139.50 42139.49 42141.76 88888.00 2021-03-25 21:10:20.000 084 42141.88 42141.82 42143.04 88888.00 2021-03-25 21:10:21.000 084 42141.27 42140.72 42142.89 88888.00 2021-03-25 21:10:22.000 084 42140.16 42140.51 42142.75 88888.00 2021-03-25 21:10:23.000 084 42140.37 42140.34 42142.35 88888.00 2021-03-25 21:10:24.000 084 42140.14 42140.69 42138.47 88888.00 2021-03-25 21:10:25.000 084 42136.13 42136.71 42142.08 88888.00 2021-03-25 21:10:26.000 084 42140.51 42140.10 42141.99 88888.00 2021-03-25 21:10:27.000 084 42140.90 42140.29 42143.14 88888.00 2021-03-25 21:10:28.000 084 42140.01 42140.06 42142.32 88888.00 2021-03-25 21:10:29.000 084 42140.50 42139.78 42142.92 88888.00 2021-03-25 21:10:30.000 084 42136.10 42140.19 42139.00 88888.00 2021-03-25 21:10:31.000 084 42139.12 42135.40 42141.89 88888.00 2021-03-25 21:10:32.000 084 42139.56 42139.84 42142.21 88888.00 2021-03-25 21:10:33.000 084 42139.19 42139.37 42141.16 88888.00 2021-03-25 21:10:34.000 084 42139.75 42139.69 42143.10 88888.00 2021-03-25 21:10:35.000 084 42136.09 42136.70 42138.76 88888.00 2021-03-25 21:10:36.000 084 42142.26 42141.76 42142.58 88888.00 2021-03-25 21:10:37.000 084 42140.69 42140.63 42142.71 88888.00 2021-03-25 21:10:38.000 084 42136.55 42134.47 42139.44 88888.00 2021-03-25 21:10:39.000 084 42140.76 42138.08 42142.33 88888.00 2021-03-25 21:10:40.000 084 42141.43 42141.11 42143.83 88888.00 2021-03-25 21:10:41.000 084 42140.24 42139.67 42142.17 88888.00 2021-03-25 21:10:42.000 084 42140.95 42140.69 42143.46 88888.00 2021-03-25 21:10:43.000 084 42140.83 42140.44 42137.79 88888.00 2021-03-25 21:10:44.000 084 42140.19 42137.48 42142.92 88888.00 2021-03-25 21:10:45.000 084 42141.44 42140.70 42141.59 88888.00 2021-03-25 21:10:46.000 084 42139.46 42139.59 42141.51 88888.00 2021-03-25 21:10:47.000 084 42141.65 42140.38 42144.17 88888.00 2021-03-25 21:10:48.000 084 42140.69 42140.22 42144.53 88888.00 2021-03-25 21:10:49.000 084 42140.64 42140.32 42142.77 88888.00 2021-03-25 21:10:50.000 084 42139.32 42140.50 42142.83 88888.00 2021-03-25 21:10:51.000 084 42140.34 42140.91 42142.33 88888.00 2021-03-25 21:10:52.000 084 42139.96 42140.42 42142.34 88888.00 2021-03-25 21:10:53.000 084 42140.96 42140.95 42143.10 88888.00 2021-03-25 21:10:54.000 084 42140.18 42140.88 42143.08 88888.00 2021-03-25 21:10:55.000 084 42139.74 42140.82 42143.06 88888.00 2021-03-25 21:10:56.000 084 42140.53 42140.63 42142.96 88888.00 2021-03-25 21:10:57.000 084 42140.15 42139.19 42142.85 88888.00 2021-03-25 21:10:58.000 084 42141.01 42142.04 42142.24 88888.00 2021-03-25 21:10:59.000 084 42139.56 42139.70 42141.21 88888.00 2021-03-25 21:11:00.000 084 42139.85 42140.07 42143.17 88888.00 2021-03-25 21:11:01.000 084 42141.03 42140.79 42141.90 88888.00 2021-03-25 21:11:02.000 084 42140.50 42140.31 42143.32 88888.00 2021-03-25 21:11:03.000 084 42141.32 42142.03 42142.42 88888.00 2021-03-25 21:11:04.000 084 42140.58 42140.52 42142.88 88888.00 2021-03-25 21:11:05.000 084 42140.32 42140.71 42142.87 88888.00 2021-03-25 21:11:06.000 084 42141.94 42140.62 42142.89 88888.00 2021-03-25 21:11:07.000 084 42140.43 42140.47 42142.21 88888.00 2021-03-25 21:11:08.000 084 42139.38 42140.36 42142.49 88888.00 2021-03-25 21:11:09.000 084 42136.25 42135.81 42137.60 88888.00 2021-03-25 21:11:10.000 084 42140.30 42140.26 42143.98 88888.00 2021-03-25 21:11:11.000 084 42139.61 42139.92 42142.96 88888.00 2021-03-25 21:11:12.000 084 42139.39 42142.06 42141.20 88888.00 2021-03-25 21:11:13.000 084 42139.94 42141.01 42143.29 88888.00 2021-03-25 21:11:14.000 084 42139.91 42140.07 42138.45 88888.00 2021-03-25 21:11:15.000 084 42138.56 42137.27 42142.56 88888.00 2021-03-25 21:11:16.000 084 42141.40 42141.03 42143.86 88888.00 2021-03-25 21:11:17.000 084 42140.68 42139.97 42142.74 88888.00 2021-03-25 21:11:18.000 084 42140.51 42139.64 42142.54 88888.00 2021-03-25 21:11:19.000 084 42140.59 42139.81 42142.83 88888.00 2021-03-25 21:11:20.000 084 42136.42 42135.26 42138.94 88888.00 2021-03-25 21:11:21.000 084 42140.51 42141.13 42143.02 88888.00 2021-03-25 21:11:22.000 084 42140.69 42140.63 42142.41 88888.00 2021-03-25 21:11:23.000 084 42140.48 42140.65 42142.76 88888.00 2021-03-25 21:11:24.000 084 42141.64 42140.69 42142.33 88888.00 2021-03-25 21:11:25.000 084 42137.60 42140.09 42137.98 88888.00 2021-03-25 21:11:26.000 084 42137.87 42135.49 42142.58 88888.00 2021-03-25 21:11:27.000 084 42141.42 42141.70 42141.69 88888.00 2021-03-25 21:11:28.000 084 42140.44 42140.06 42142.96 88888.00 2021-03-25 21:11:29.000 084 42139.50 42140.71 42142.47 88888.00 2021-03-25 21:11:30.000 084 42140.16 42140.63 42141.85 88888.00 2021-03-25 21:11:31.000 084 42140.01 42141.24 42141.63 88888.00 2021-03-25 21:11:32.000 084 42139.91 42140.62 42142.35 88888.00 2021-03-25 21:11:33.000 084 42142.01 42142.15 42143.98 88888.00 2021-03-25 21:11:34.000 084 42140.70 42140.62 42142.69 88888.00 2021-03-25 21:11:35.000 084 42141.20 42142.29 42141.56 88888.00 2021-03-25 21:11:36.000 084 42141.44 42140.54 42144.44 88888.00 2021-03-25 21:11:37.000 084 42140.55 42139.88 42142.27 88888.00 2021-03-25 21:11:38.000 084 42139.68 42141.60 42142.01 88888.00 2021-03-25 21:11:39.000 084 42140.11 42139.09 42143.19 88888.00 2021-03-25 21:11:40.000 084 42140.59 42140.45 42142.52 88888.00 2021-03-25 21:11:41.000 084 42139.44 42139.84 42142.85 88888.00 2021-03-25 21:11:42.000 084 42140.07 42140.41 42142.45 88888.00 2021-03-25 21:11:43.000 084 42139.69 42140.13 42142.39 88888.00 2021-03-25 21:11:44.000 084 42139.94 42140.57 42143.05 88888.00 2021-03-25 21:11:45.000 084 42136.22 42136.45 42138.48 88888.00 2021-03-25 21:11:46.000 084 42140.36 42140.31 42143.24 88888.00 2021-03-25 21:11:47.000 084 42141.77 42140.51 42142.60 88888.00 2021-03-25 21:11:48.000 084 42140.44 42140.61 42142.95 88888.00 2021-03-25 21:11:49.000 084 42140.19 42140.52 42142.41 88888.00 2021-03-25 21:11:50.000 084 42137.74 42139.53 42137.56 88888.00 2021-03-25 21:11:51.000 084 42140.05 42138.75 42142.47 88888.00 2021-03-25 21:11:52.000 084 42139.25 42139.50 42141.74 88888.00 2021-03-25 21:11:53.000 084 42140.13 42139.68 42142.07 88888.00 2021-03-25 21:11:54.000 084 42140.15 42140.01 42143.14 88888.00 2021-03-25 21:11:55.000 084 42138.29 42140.67 42138.44 88888.00 2021-03-25 21:11:56.000 084 42140.01 42136.19 42143.11 88888.00 2021-03-25 21:11:57.000 084 42141.55 42141.42 42142.91 88888.00 2021-03-25 21:11:58.000 084 42139.91 42140.03 42141.76 88888.00 2021-03-25 21:11:59.000 084 42140.47 42141.30 42142.32 88888.00 2021-03-25 21:12:00.000 084 42140.56 42139.91 42138.80 88888.00 2021-03-25 21:12:01.000 084 42137.03 42137.17 42140.38 88888.00 2021-03-25 21:12:02.000 084 42139.69 42138.90 42142.46 88888.00 2021-03-25 21:12:03.000 084 42141.43 42141.39 42142.55 88888.00 2021-03-25 21:12:04.000 084 42139.07 42140.51 42142.20 88888.00 2021-03-25 21:12:05.000 084 42139.31 42138.65 42141.45 88888.00 2021-03-25 21:12:06.000 084 42138.46 42140.06 42138.27 88888.00 2021-03-25 21:12:07.000 084 42140.84 42137.72 42143.67 88888.00 2021-03-25 21:12:08.000 084 42141.84 42141.91 42144.34 88888.00 2021-03-25 21:12:09.000 084 42139.91 42139.69 42142.34 88888.00 2021-03-25 21:12:10.000 084 42141.91 42139.11 42143.90 88888.00 2021-03-25 21:12:11.000 084 42142.08 42140.94 42142.80 88888.00 2021-03-25 21:12:12.000 084 42139.94 42140.19 42142.66 88888.00 2021-03-25 21:12:13.000 084 42140.58 42141.07 42141.86 88888.00 2021-03-25 21:12:14.000 084 42140.61 42139.33 42141.45 88888.00 2021-03-25 21:12:15.000 084 42139.56 42140.07 42142.22 88888.00 2021-03-25 21:12:16.000 084 42141.60 42141.17 42143.66 88888.00 2021-03-25 21:12:17.000 084 42139.18 42139.52 42142.74 88888.00 2021-03-25 21:12:18.000 084 42138.99 42139.19 42141.39 88888.00 2021-03-25 21:12:19.000 084 42140.26 42140.06 42142.98 88888.00 2021-03-25 21:12:20.000 084 42139.69 42140.34 42143.11 88888.00 2021-03-25 21:12:21.000 084 42140.00 42139.86 42141.97 88888.00 2021-03-25 21:12:22.000 084 42141.00 42141.89 42141.94 88888.00 2021-03-25 21:12:23.000 084 42140.51 42141.78 42141.61 88888.00 2021-03-25 21:12:24.000 084 42139.96 42140.51 42142.36 88888.00 2021-03-25 21:12:25.000 084 42140.97 42140.58 42143.84 88888.00 2021-03-25 21:12:26.000 084 42140.33 42139.90 42142.43 88888.00 2021-03-25 21:12:27.000 084 42140.60 42140.67 42143.08 88888.00 2021-03-25 21:12:28.000 084 42140.42 42139.60 42142.72 88888.00 2021-03-25 21:12:29.000 084 42140.69 42140.35 42142.83 88888.00 2021-03-25 21:12:30.000 084 42140.80 42139.43 42142.87 88888.00 2021-03-25 21:12:31.000 084 42135.39 42136.49 42137.87 88888.00 2021-03-25 21:12:32.000 084 42139.22 42139.17 42142.24 88888.00 2021-03-25 21:12:33.000 084 42140.63 42140.77 42143.41 88888.00 2021-03-25 21:12:34.000 084 42141.42 42140.99 42142.92 88888.00 2021-03-25 21:12:35.000 084 42139.85 42139.74 42142.56 88888.00 2021-03-25 21:12:36.000 084 42138.81 42139.77 42138.71 88888.00 2021-03-25 21:12:37.000 084 42140.04 42136.73 42141.94 88888.00 2021-03-25 21:12:38.000 084 42139.94 42140.02 42142.80 88888.00 2021-03-25 21:12:39.000 084 42140.46 42142.27 42142.35 88888.00 2021-03-25 21:12:40.000 084 42140.26 42139.48 42142.67 88888.00 2021-03-25 21:12:41.000 084 42141.77 42139.86 42143.85 88888.00 2021-03-25 21:12:42.000 084 42139.47 42139.02 42142.35 88888.00 2021-03-25 21:12:43.000 084 42140.04 42140.68 42142.21 88888.00 2021-03-25 21:12:44.000 084 42140.41 42140.50 42142.51 88888.00 2021-03-25 21:12:45.000 084 42139.46 42138.87 42142.14 88888.00 2021-03-25 21:12:46.000 084 42140.39 42140.45 42142.47 88888.00 2021-03-25 21:12:47.000 084 42136.04 42140.73 42138.84 88888.00 2021-03-25 21:12:48.000 084 42138.23 42135.55 42142.25 88888.00 2021-03-25 21:12:49.000 084 42139.94 42140.85 42142.40 88888.00 2021-03-25 21:12:50.000 084 42140.34 42140.53 42143.33 88888.00 2021-03-25 21:12:51.000 084 42139.94 42139.78 42142.96 88888.00 2021-03-25 21:12:52.000 084 42141.12 42140.91 42143.20 88888.00 2021-03-25 21:12:53.000 084 42140.31 42140.12 42140.69 88888.00 2021-03-25 21:12:54.000 084 42135.97 42135.91 42142.98 88888.00 2021-03-25 21:12:55.000 084 42139.76 42139.45 42142.48 88888.00 2021-03-25 21:12:56.000 084 42140.10 42140.64 42141.99 88888.00 2021-03-25 21:12:57.000 084 42139.30 42141.39 42142.27 88888.00 2021-03-25 21:12:58.000 084 42139.78 42139.29 42142.35 88888.00 2021-03-25 21:12:59.000 084 42140.31 42140.51 42142.37 88888.00 2021-03-25 21:13:00.000 084 42140.38 42140.68 42142.45 88888.00 2021-03-25 21:13:01.000 084 42140.57 42138.97 42143.00 88888.00 2021-03-25 21:13:02.000 084 42140.44 42139.67 42143.08 88888.00 2021-03-25 21:13:03.000 084 42140.69 42139.81 42142.23 88888.00 2021-03-25 21:13:04.000 084 42141.34 42140.04 42144.01 88888.00 2021-03-25 21:13:05.000 084 42139.99 42140.17 42142.40 88888.00 2021-03-25 21:13:06.000 084 42139.25 42139.16 42142.71 88888.00 2021-03-25 21:13:07.000 084 42139.76 42140.63 42142.54 88888.00 2021-03-25 21:13:08.000 084 42139.96 42140.02 42141.68 88888.00 2021-03-25 21:13:09.000 084 42141.02 42140.51 42143.40 88888.00 2021-03-25 21:13:10.000 084 42139.54 42139.39 42142.29 88888.00 2021-03-25 21:13:11.000 084 42139.25 42140.15 42141.85 88888.00 2021-03-25 21:13:12.000 084 42139.60 42132.90 42143.09 88888.00 2021-03-25 21:13:13.000 084 42140.44 42139.31 42142.62 88888.00 2021-03-25 21:13:14.000 084 42140.38 42140.50 42142.05 88888.00 2021-03-25 21:13:15.000 084 42140.69 42139.92 42142.25 88888.00 2021-03-25 21:13:16.000 084 42140.06 42139.83 42142.03 88888.00 2021-03-25 21:13:17.000 084 42139.32 42140.54 42140.07 88888.00 2021-03-25 21:13:18.000 084 42136.05 42135.66 42138.06 88888.00 2021-03-25 21:13:19.000 084 42140.59 42141.16 42141.68 88888.00 2021-03-25 21:13:20.000 084 42140.82 42140.26 42143.19 88888.00 2021-03-25 21:13:21.000 084 42139.58 42141.72 42142.83 88888.00 2021-03-25 21:13:22.000 084 42140.76 42141.83 42143.53 88888.00 2021-03-25 21:13:23.000 084 42139.75 42139.05 42137.11 88888.00 2021-03-25 21:13:24.000 084 42137.14 42136.35 42141.49 88888.00 2021-03-25 21:13:25.000 084 42140.35 42139.52 42142.49 88888.00 2021-03-25 21:13:26.000 084 42140.62 42139.50 42142.71 88888.00 2021-03-25 21:13:27.000 084 42140.99 42141.01 42142.60 88888.00 2021-03-25 21:13:28.000 084 42140.01 42140.19 42144.09 88888.00 2021-03-25 21:13:29.000 084 42140.04 42138.89 42141.96 88888.00 2021-03-25 21:13:30.000 084 42140.43 42140.68 42142.22 88888.00 2021-03-25 21:13:31.000 084 42140.07 42140.44 42142.47 88888.00 2021-03-25 21:13:32.000 084 42139.72 42140.00 42141.69 88888.00 2021-03-25 21:13:33.000 084 42142.00 42141.98 42141.79 88888.00 2021-03-25 21:13:34.000 084 42140.32 42140.85 42141.92 88888.00 2021-03-25 21:13:35.000 084 42140.47 42139.94 42142.27 88888.00 2021-03-25 21:13:36.000 084 42135.73 42135.78 42138.67 88888.00 2021-03-25 21:13:37.000 084 42141.79 42141.16 42143.66 88888.00 2021-03-25 21:13:38.000 084 42139.35 42139.44 42142.01 88888.00 2021-03-25 21:13:39.000 084 42139.53 42140.35 42141.84 88888.00 2021-03-25 21:13:40.000 084 42141.26 42140.46 42143.37 88888.00 2021-03-25 21:13:41.000 084 42136.87 42139.83 42138.31 88888.00 2021-03-25 21:13:42.000 084 42141.01 42138.00 42142.65 88888.00 2021-03-25 21:13:43.000 084 42140.35 42139.61 42142.83 88888.00 2021-03-25 21:13:44.000 084 42140.57 42140.40 42142.35 88888.00 2021-03-25 21:13:45.000 084 42140.67 42140.20 42143.31 88888.00 2021-03-25 21:13:46.000 084 42139.73 42140.49 42142.69 88888.00 2021-03-25 21:13:47.000 084 42140.33 42139.33 42142.04 88888.00 2021-03-25 21:13:48.000 084 42140.60 42139.55 42143.26 88888.00 2021-03-25 21:13:49.000 084 42140.13 42139.38 42142.23 88888.00 2021-03-25 21:13:50.000 084 42139.50 42140.54 42142.35 88888.00 2021-03-25 21:13:51.000 084 42139.28 42139.32 42141.67 88888.00 2021-03-25 21:13:52.000 084 42140.49 42141.81 42142.47 88888.00 2021-03-25 21:13:53.000 084 42140.70 42141.64 42144.22 88888.00 2021-03-25 21:13:54.000 084 42140.67 42139.77 42143.29 88888.00 2021-03-25 21:13:55.000 084 42140.44 42140.00 42143.33 88888.00 2021-03-25 21:13:56.000 084 42140.69 42139.69 42142.06 88888.00 2021-03-25 21:13:57.000 084 42139.56 42139.68 42142.94 88888.00 2021-03-25 21:13:58.000 084 42140.48 42139.36 42142.03 88888.00 2021-03-25 21:13:59.000 084 42140.42 42141.33 42142.71 88888.00 2021-03-25 21:14:00.000 084 42138.67 42141.58 42141.78 88888.00 2021-03-25 21:14:01.000 084 42139.80 42140.13 42141.23 88888.00 2021-03-25 21:14:02.000 084 42140.22 42139.63 42141.88 88888.00 2021-03-25 21:14:03.000 084 42140.03 42140.42 42142.09 88888.00 2021-03-25 21:14:04.000 084 42139.06 42139.69 42141.66 88888.00 2021-03-25 21:14:05.000 084 42140.64 42140.75 42143.53 88888.00 2021-03-25 21:14:06.000 084 42140.00 42139.84 42141.81 88888.00 2021-03-25 21:14:07.000 084 42137.07 42136.27 42140.91 88888.00 2021-03-25 21:14:08.000 084 42140.45 42139.13 42142.19 88888.00 2021-03-25 21:14:09.000 084 42140.50 42138.42 42142.82 88888.00 2021-03-25 21:14:10.000 084 42139.72 42140.19 42142.76 88888.00 2021-03-25 21:14:11.000 084 42140.26 42140.07 42142.31 88888.00 2021-03-25 21:14:12.000 084 42136.03 42140.11 42138.73 88888.00 2021-03-25 21:14:13.000 084 42140.04 42137.72 42141.32 88888.00 2021-03-25 21:14:14.000 084 42140.10 42140.56 42142.55 88888.00 2021-03-25 21:14:15.000 084 42140.69 42141.89 42144.02 88888.00 2021-03-25 21:14:16.000 084 42140.22 42139.28 42142.77 88888.00 2021-03-25 21:14:17.000 084 42138.95 42139.30 42141.39 88888.00 2021-03-25 21:14:18.000 084 42139.56 42140.25 42143.27 88888.00 2021-03-25 21:14:19.000 084 42140.31 42139.82 42142.51 88888.00 2021-03-25 21:14:20.000 084 42140.45 42139.89 42142.62 88888.00 2021-03-25 21:14:21.000 084 42135.23 42135.68 42138.41 88888.00 2021-03-25 21:14:22.000 084 42140.82 42141.51 42141.76 88888.00 2021-03-25 21:14:23.000 084 42139.65 42139.99 42141.83 88888.00 2021-03-25 21:14:24.000 084 42139.71 42140.41 42141.51 88888.00 2021-03-25 21:14:25.000 084 42140.11 42139.90 42142.49 88888.00 2021-03-25 21:14:26.000 084 42139.86 42141.38 42140.22 88888.00 2021-03-25 21:14:27.000 084 42138.54 42135.73 42142.64 88888.00 2021-03-25 21:14:28.000 084 42140.09 42140.04 42142.69 88888.00 2021-03-25 21:14:29.000 084 42140.02 42139.94 42142.64 88888.00 2021-03-25 21:14:30.000 084 42139.54 42139.12 42141.56 88888.00 2021-03-25 21:14:31.000 084 42139.13 42139.49 42142.32 88888.00 2021-03-25 21:14:32.000 084 42140.57 42140.55 42143.58 88888.00 2021-03-25 21:14:33.000 084 42139.58 42140.11 42140.99 88888.00 2021-03-25 21:14:34.000 084 42139.85 42140.17 42142.08 88888.00 2021-03-25 21:14:35.000 084 42140.52 42141.48 42142.54 88888.00 2021-03-25 21:14:36.000 084 42140.05 42140.35 42141.96 88888.00 2021-03-25 21:14:37.000 084 42140.13 42140.40 42142.80 88888.00 2021-03-25 21:14:38.000 084 42140.31 42139.78 42142.08 88888.00 2021-03-25 21:14:39.000 084 42139.88 42140.05 42142.57 88888.00 2021-03-25 21:14:40.000 084 42140.29 42139.91 42142.58 88888.00 2021-03-25 21:14:41.000 084 42140.21 42140.98 42142.54 88888.00 2021-03-25 21:14:42.000 084 42139.66 42139.99 42142.28 88888.00 2021-03-25 21:14:43.000 084 42139.50 42139.88 42141.07 88888.00 2021-03-25 21:14:44.000 084 42140.45 42138.71 42141.16 88888.00 2021-03-25 21:14:45.000 084 42140.38 42140.10 42142.32 88888.00 2021-03-25 21:14:46.000 084 42140.23 42139.89 42142.56 88888.00 2021-03-25 21:14:47.000 084 42140.41 42139.92 42142.65 88888.00 2021-03-25 21:14:48.000 084 42140.32 42139.70 42141.87 88888.00 2021-03-25 21:14:49.000 084 42140.23 42139.71 42142.52 88888.00 2021-03-25 21:14:50.000 084 42140.13 42140.54 42142.66 88888.00 2021-03-25 21:14:51.000 084 42139.65 42140.33 42138.68 88888.00 2021-03-25 21:14:52.000 084 42135.64 42136.50 42141.69 88888.00 2021-03-25 21:14:53.000 084 42138.92 42140.20 42142.30 88888.00 2021-03-25 21:14:54.000 084 42140.96 42141.33 42143.17 88888.00 2021-03-25 21:14:55.000 084 42140.07 42140.62 42141.46 88888.00 2021-03-25 21:14:56.000 084 42140.46 42140.29 42142.55 88888.00 2021-03-25 21:14:57.000 084 42135.29 42138.95 42137.52 88888.00 2021-03-25 21:14:58.000 084 42138.53 42136.16 42142.27 88888.00 2021-03-25 21:14:59.000 084 42140.47 42140.66 42142.17 88888.00 2021-03-25 21:15:00.000 084 42142.06 42141.50 42143.66 88888.00 2021-03-25 21:15:01.000 084 42140.36 42139.37 42142.36 88888.00 2021-03-25 21:15:02.000 084 42139.60 42139.89 42142.63 88888.00 2021-03-25 21:15:03.000 084 42140.75 42139.33 42142.59 88888.00 2021-03-25 21:15:04.000 084 42140.62 42140.62 42141.73 88888.00 2021-03-25 21:15:05.000 084 42140.82 42140.98 42142.27 88888.00 2021-03-25 21:15:06.000 084 42141.70 42140.96 42143.46 88888.00 2021-03-25 21:15:07.000 084 42136.55 42140.19 42138.05 88888.00 2021-03-25 21:15:08.000 084 42140.30 42136.05 42142.04 88888.00 2021-03-25 21:15:09.000 084 42134.26 42137.33 42138.37 88888.00 2021-03-25 21:15:10.000 084 42139.14 42135.33 42141.67 88888.00 2021-03-25 21:15:11.000 084 42141.20 42141.12 42144.13 88888.00 2021-03-25 21:15:12.000 084 42140.25 42139.33 42142.01 88888.00 2021-03-25 21:15:13.000 084 42141.61 42139.90 42144.14 88888.00 2021-03-25 21:15:14.000 084 42139.91 42140.04 42142.03 88888.00 2021-03-25 21:15:15.000 084 42139.89 42141.89 42141.13 88888.00 2021-03-25 21:15:16.000 084 42135.48 42136.61 42139.78 88888.00 2021-03-25 21:15:17.000 084 42140.07 42140.57 42142.89 88888.00 2021-03-25 21:15:18.000 084 42141.41 42142.26 42142.60 88888.00 2021-03-25 21:15:19.000 084 42140.82 42140.51 42142.89 88888.00 2021-03-25 21:15:20.000 084 42139.70 42140.19 42141.71 88888.00 2021-03-25 21:15:21.000 084 42139.86 42140.19 42141.40 88888.00 2021-03-25 21:15:22.000 084 42140.32 42140.10 42142.39 88888.00 2021-03-25 21:15:23.000 084 42139.49 42139.88 42141.47 88888.00 2021-03-25 21:15:24.000 084 42142.08 42140.07 42142.40 88888.00 2021-03-25 21:15:25.000 084 42141.74 42140.85 42142.42 88888.00 2021-03-25 21:15:26.000 084 42139.81 42139.88 42142.20 88888.00 2021-03-25 21:15:27.000 084 42139.97 42140.21 42141.45 88888.00 2021-03-25 21:15:28.000 084 42139.76 42139.98 42143.38 88888.00 2021-03-25 21:15:29.000 084 42139.86 42140.24 42143.96 88888.00 2021-03-25 21:15:30.000 084 42139.97 42140.48 42142.54 88888.00 2021-03-25 21:15:31.000 084 42139.06 42139.20 42141.83 88888.00 2021-03-25 21:15:32.000 084 42140.24 42139.95 42142.32 88888.00 2021-03-25 21:15:33.000 084 42136.46 42135.80 42137.45 88888.00 2021-03-25 21:15:34.000 084 42140.01 42139.80 42142.05 88888.00 2021-03-25 21:15:35.000 084 42140.83 42140.26 42142.18 88888.00 2021-03-25 21:15:36.000 084 42139.72 42140.04 42141.19 88888.00 2021-03-25 21:15:37.000 084 42138.62 42139.24 42142.63 88888.00 2021-03-25 21:15:38.000 084 42135.22 42137.22 42137.58 88888.00 2021-03-25 21:15:39.000 084 42140.21 42136.74 42141.42 88888.00 2021-03-25 21:15:40.000 084 42139.65 42140.05 42142.39 88888.00 2021-03-25 21:15:41.000 084 42139.08 42140.52 42142.44 88888.00 2021-03-25 21:15:42.000 084 42140.20 42140.15 42142.17 88888.00 2021-03-25 21:15:43.000 084 42135.92 42136.11 42139.21 88888.00 2021-03-25 21:15:44.000 084 42140.30 42140.27 42142.65 88888.00 2021-03-25 21:15:45.000 084 42141.27 42141.82 42143.84 88888.00 2021-03-25 21:15:46.000 084 42139.45 42140.01 42142.51 88888.00 2021-03-25 21:15:47.000 084 42139.20 42139.60 42142.67 88888.00 2021-03-25 21:15:48.000 084 42135.49 42140.87 42138.25 88888.00 2021-03-25 21:15:49.000 084 42140.73 42137.59 42141.44 88888.00 2021-03-25 21:15:50.000 084 42139.36 42139.01 42141.48 88888.00 2021-03-25 21:15:51.000 084 42140.36 42140.37 42142.63 88888.00 2021-03-25 21:15:52.000 084 42140.21 42139.86 42142.37 88888.00 2021-03-25 21:15:53.000 084 42140.14 42140.29 42141.98 88888.00 2021-03-25 21:15:54.000 084 42139.86 42139.75 42142.45 88888.00 2021-03-25 21:15:55.000 084 42140.57 42140.23 42143.43 88888.00 2021-03-25 21:15:56.000 084 42140.90 42140.07 42143.66 88888.00 2021-03-25 21:15:57.000 084 42141.64 42140.90 42141.89 88888.00 2021-03-25 21:15:58.000 084 42139.19 42139.76 42142.58 88888.00 2021-03-25 21:15:59.000 084 42140.12 42142.08 42143.74 88888.00 2021-03-25 21:16:00.000 084 42140.32 42140.51 42141.34 88888.00 2021-03-25 21:16:01.000 084 42140.38 42140.11 42141.68 88888.00 2021-03-25 21:16:02.000 084 42139.65 42140.19 42142.60 88888.00 2021-03-25 21:16:03.000 084 42139.12 42139.26 42138.21 88888.00 2021-03-25 21:16:04.000 084 42135.23 42135.54 42137.69 88888.00 2021-03-25 21:16:05.000 084 42139.37 42140.17 42142.81 88888.00 2021-03-25 21:16:06.000 084 42140.28 42139.93 42142.45 88888.00 2021-03-25 21:16:07.000 084 42141.39 42141.78 42143.16 88888.00 2021-03-25 21:16:08.000 084 42141.07 42140.66 42141.39 88888.00 2021-03-25 21:16:09.000 084 42135.29 42135.80 42138.31 88888.00 2021-03-25 21:16:10.000 084 42139.24 42139.24 42142.38 88888.00 2021-03-25 21:16:11.000 084 42139.48 42140.38 42142.10 88888.00 2021-03-25 21:16:12.000 084 42139.16 42140.13 42141.87 88888.00 2021-03-25 21:16:13.000 084 42140.13 42138.99 42142.52 88888.00 2021-03-25 21:16:14.000 084 42141.41 42141.25 42143.69 88888.00 2021-03-25 21:16:15.000 084 42140.16 42139.86 42142.62 88888.00 2021-03-25 21:16:16.000 084 42139.13 42139.31 42141.28 88888.00 2021-03-25 21:16:17.000 084 42140.36 42139.60 42142.30 88888.00 2021-03-25 21:16:18.000 084 42140.34 42141.08 42143.30 88888.00 2021-03-25 21:16:19.000 084 42141.25 42140.18 42143.54 88888.00 2021-03-25 21:16:20.000 084 42139.62 42140.13 42142.34 88888.00 2021-03-25 21:16:21.000 084 42140.57 42141.05 42141.79 88888.00 2021-03-25 21:16:22.000 084 42139.71 42139.82 42142.38 88888.00 2021-03-25 21:16:23.000 084 42140.13 42139.60 42140.95 88888.00 2021-03-25 21:16:24.000 084 42139.93 42140.28 42142.71 88888.00 2021-03-25 21:16:25.000 084 42140.70 42140.46 42143.23 88888.00 2021-03-25 21:16:26.000 084 42139.51 42139.08 42142.39 88888.00 2021-03-25 21:16:27.000 084 42139.66 42140.48 42142.39 88888.00 2021-03-25 21:16:28.000 084 42140.32 42140.30 42141.89 88888.00 2021-03-25 21:16:29.000 084 42139.16 42139.87 42141.55 88888.00 2021-03-25 21:16:30.000 084 42141.81 42140.44 42141.59 88888.00 2021-03-25 21:16:31.000 084 42140.32 42139.29 42142.58 88888.00 2021-03-25 21:16:32.000 084 42141.39 42141.46 42143.96 88888.00 2021-03-25 21:16:33.000 084 42138.97 42140.96 42142.81 88888.00 2021-03-25 21:16:34.000 084 42135.93 42138.67 42137.32 88888.00 2021-03-25 21:16:35.000 084 42140.16 42140.21 42141.65 88888.00 2021-03-25 21:16:36.000 084 42141.51 42142.20 42142.89 88888.00 2021-03-25 21:16:37.000 084 42140.18 42140.35 42142.51 88888.00 2021-03-25 21:16:38.000 084 42138.87 42139.29 42142.46 88888.00 2021-03-25 21:16:39.000 084 42139.75 42140.51 42140.79 88888.00 2021-03-25 21:16:40.000 084 42136.78 42136.24 42143.55 88888.00 2021-03-25 21:16:41.000 084 42139.54 42139.70 42143.32 88888.00 2021-03-25 21:16:42.000 084 42139.56 42138.91 42141.13 88888.00 2021-03-25 21:16:43.000 084 42139.68 42140.38 42142.39 88888.00 2021-03-25 21:16:44.000 084 42138.93 42140.76 42138.20 88888.00 2021-03-25 21:16:45.000 084 42139.35 42136.28 42143.01 88888.00 2021-03-25 21:16:46.000 084 42139.59 42140.35 42141.75 88888.00 2021-03-25 21:16:47.000 084 42140.30 42140.14 42142.87 88888.00 2021-03-25 21:16:48.000 084 42140.38 42140.23 42142.57 88888.00 2021-03-25 21:16:49.000 084 42140.17 42141.47 42134.87 88888.00 2021-03-25 21:16:50.000 084 42135.98 42136.06 42140.71 88888.00 2021-03-25 21:16:51.000 084 42140.26 42140.24 42142.96 88888.00 2021-03-25 21:16:52.000 084 42141.57 42140.76 42143.78 88888.00 2021-03-25 21:16:53.000 084 42139.56 42138.93 42142.52 88888.00 2021-03-25 21:16:54.000 084 42139.45 42140.44 42142.09 88888.00 2021-03-25 21:16:55.000 084 42139.29 42139.69 42137.58 88888.00 2021-03-25 21:16:56.000 084 42138.01 42135.12 42142.77 88888.00 2021-03-25 21:16:57.000 084 42140.10 42140.39 42142.84 88888.00 2021-03-25 21:16:58.000 084 42140.90 42140.32 42143.57 88888.00 2021-03-25 21:16:59.000 084 42138.87 42140.47 42142.80 88888.00 2021-03-25 21:17:00.000 084 42138.84 42140.42 42142.39 88888.00 2021-03-25 21:17:01.000 084 42136.00 42135.11 42138.51 88888.00 2021-03-25 21:17:02.000 084 42139.69 42139.57 42142.71 88888.00 2021-03-25 21:17:03.000 084 42139.88 42139.25 42142.18 88888.00 2021-03-25 21:17:04.000 084 42138.70 42141.05 42142.49 88888.00 2021-03-25 21:17:05.000 084 42140.50 42141.57 42144.07 88888.00 2021-03-25 21:17:06.000 084 42139.23 42140.22 42137.72 88888.00 2021-03-25 21:17:07.000 084 42137.43 42135.79 42141.92 88888.00 2021-03-25 21:17:08.000 084 42139.80 42139.58 42142.77 88888.00 2021-03-25 21:17:09.000 084 42139.13 42139.29 42141.61 88888.00 2021-03-25 21:17:10.000 084 42140.95 42141.52 42141.66 88888.00 2021-03-25 21:17:11.000 084 42139.69 42140.42 42141.83 88888.00 2021-03-25 21:17:12.000 084 42140.21 42139.53 42142.55 88888.00 2021-03-25 21:17:13.000 084 42140.17 42140.19 42141.99 88888.00 2021-03-25 21:17:14.000 084 42140.12 42139.60 42142.56 88888.00 2021-03-25 21:17:15.000 084 42138.94 42139.75 42141.62 88888.00 2021-03-25 21:17:16.000 084 42139.70 42140.56 42143.64 88888.00 2021-03-25 21:17:17.000 084 42141.22 42141.44 42141.98 88888.00 2021-03-25 21:17:18.000 084 42141.40 42140.63 42143.73 88888.00 2021-03-25 21:17:19.000 084 42140.07 42140.25 42141.66 88888.00 2021-03-25 21:17:20.000 084 42136.11 42136.94 42137.87 88888.00 2021-03-25 21:17:21.000 084 42139.72 42139.38 42142.56 88888.00 2021-03-25 21:17:22.000 084 42139.41 42140.62 42142.66 88888.00 2021-03-25 21:17:23.000 084 42140.07 42139.62 42142.45 88888.00 2021-03-25 21:17:24.000 084 42139.97 42140.49 42141.76 88888.00 2021-03-25 21:17:25.000 084 42135.53 42138.73 42138.26 88888.00 2021-03-25 21:17:26.000 084 42140.64 42136.16 42142.57 88888.00 2021-03-25 21:17:27.000 084 42139.61 42139.88 42142.48 88888.00 2021-03-25 21:17:28.000 084 42141.15 42140.85 42142.81 88888.00 2021-03-25 21:17:29.000 084 42140.13 42139.75 42142.13 88888.00 2021-03-25 21:17:30.000 084 42139.27 42140.63 42142.64 88888.00 2021-03-25 21:17:31.000 084 42139.94 42140.15 42142.49 88888.00 2021-03-25 21:17:32.000 084 42140.14 42138.95 42142.50 88888.00 2021-03-25 21:17:33.000 084 42140.03 42140.10 42143.96 88888.00 2021-03-25 21:17:34.000 084 42139.44 42140.38 42142.15 88888.00 2021-03-25 21:17:35.000 084 42139.19 42139.41 42140.90 88888.00 2021-03-25 21:17:36.000 084 42135.27 42135.36 42141.23 88888.00 2021-03-25 21:17:37.000 084 42139.42 42140.29 42142.20 88888.00 2021-03-25 21:17:38.000 084 42139.79 42140.22 42141.85 88888.00 2021-03-25 21:17:39.000 084 42141.62 42141.27 42138.82 88888.00 2021-03-25 21:17:40.000 084 42135.31 42135.70 42140.40 88888.00 2021-03-25 21:17:41.000 084 42141.50 42141.58 42143.81 88888.00 2021-03-25 21:17:42.000 084 42139.86 42140.07 42142.50 88888.00 2021-03-25 21:17:43.000 084 42139.49 42139.44 42142.58 88888.00 2021-03-25 21:17:44.000 084 42140.23 42140.07 42142.40 88888.00 2021-03-25 21:17:45.000 084 42135.84 42139.53 42138.33 88888.00 2021-03-25 21:17:46.000 084 42140.32 42137.49 42142.54 88888.00 2021-03-25 21:17:47.000 084 42138.86 42141.45 42141.82 88888.00 2021-03-25 21:17:48.000 084 42139.66 42140.12 42141.88 88888.00 2021-03-25 21:17:49.000 084 42139.16 42139.22 42141.63 88888.00 2021-03-25 21:17:50.000 084 42139.61 42140.02 42142.51 88888.00 2021-03-25 21:17:51.000 084 42140.66 42139.98 42144.04 88888.00 2021-03-25 21:17:52.000 084 42141.10 42141.89 42144.02 88888.00 2021-03-25 21:17:53.000 084 42140.25 42140.37 42142.45 88888.00 2021-03-25 21:17:54.000 084 42139.80 42141.39 42142.82 88888.00 2021-03-25 21:17:55.000 084 42140.41 42139.60 42142.52 88888.00 2021-03-25 21:17:56.000 084 42139.84 42139.34 42142.64 88888.00 2021-03-25 21:17:57.000 084 42139.09 42140.45 42142.02 88888.00 2021-03-25 21:17:58.000 084 42140.06 42140.25 42142.60 88888.00 2021-03-25 21:17:59.000 084 42139.98 42140.23 42141.97 88888.00 2021-03-25 21:18:00.000 084 42140.23 42140.00 42142.49 88888.00 2021-03-25 21:18:01.000 084 42141.44 42141.51 42143.81 88888.00 2021-03-25 21:18:02.000 084 42139.14 42138.80 42141.35 88888.00 2021-03-25 21:18:03.000 084 42139.56 42141.50 42141.76 88888.00 2021-03-25 21:18:04.000 084 42140.68 42140.49 42143.88 88888.00 2021-03-25 21:18:05.000 084 42139.82 42139.81 42143.43 88888.00 2021-03-25 21:18:06.000 084 42139.30 42139.03 42142.47 88888.00 2021-03-25 21:18:07.000 084 42140.38 42141.24 42142.45 88888.00 2021-03-25 21:18:08.000 084 42140.70 42140.61 42141.30 88888.00 2021-03-25 21:18:09.000 084 42140.30 42140.09 42142.64 88888.00 2021-03-25 21:18:10.000 084 42135.35 42135.73 42138.74 88888.00 2021-03-25 21:18:11.000 084 42140.32 42139.60 42142.10 88888.00 2021-03-25 21:18:12.000 084 42140.89 42140.83 42142.29 88888.00 2021-03-25 21:18:13.000 084 42141.23 42141.45 42143.56 88888.00 2021-03-25 21:18:14.000 084 42139.89 42139.95 42141.84 88888.00 2021-03-25 21:18:15.000 084 42139.94 42140.64 42141.29 88888.00 2021-03-25 21:18:16.000 084 42135.60 42135.61 42142.58 88888.00 2021-03-25 21:18:17.000 084 42139.80 42139.74 42142.64 88888.00 2021-03-25 21:18:18.000 084 42139.73 42139.46 42142.41 88888.00 2021-03-25 21:18:19.000 084 42139.97 42140.32 42142.15 88888.00 2021-03-25 21:18:20.000 084 42139.41 42140.40 42141.47 88888.00 2021-03-25 21:18:21.000 084 42141.54 42140.25 42143.23 88888.00 2021-03-25 21:18:22.000 084 42139.80 42139.99 42142.40 88888.00 2021-03-25 21:18:23.000 084 42139.32 42139.31 42142.48 88888.00 2021-03-25 21:18:24.000 084 42140.94 42141.32 42143.67 88888.00 2021-03-25 21:18:25.000 084 42140.81 42140.57 42143.77 88888.00 2021-03-25 21:18:26.000 084 42140.13 42138.86 42143.62 88888.00 2021-03-25 21:18:27.000 084 42139.94 42140.28 42142.89 88888.00 2021-03-25 21:18:28.000 084 42139.28 42138.91 42141.57 88888.00 2021-03-25 21:18:29.000 084 42134.16 42140.33 42137.01 88888.00 2021-03-25 21:18:30.000 084 42139.93 42136.24 42142.94 88888.00 2021-03-25 21:18:31.000 084 42140.14 42140.47 42143.08 88888.00 2021-03-25 21:18:32.000 084 42139.82 42139.53 42142.71 88888.00 2021-03-25 21:18:33.000 084 42139.14 42141.64 42141.69 88888.00 2021-03-25 21:18:34.000 084 42140.38 42140.02 42142.52 88888.00 2021-03-25 21:18:35.000 084 42137.45 42136.24 42138.98 88888.00 2021-03-25 21:18:36.000 084 42139.63 42140.50 42142.55 88888.00 2021-03-25 21:18:37.000 084 42141.04 42141.50 42143.05 88888.00 2021-03-25 21:18:38.000 084 42141.37 42140.32 42141.29 88888.00 2021-03-25 21:18:39.000 084 42140.27 42140.14 42142.41 88888.00 2021-03-25 21:18:40.000 084 42140.46 42141.81 42142.25 88888.00 2021-03-25 21:18:41.000 084 42139.08 42139.06 42141.44 88888.00 2021-03-25 21:18:42.000 084 42141.64 42140.63 42143.33 88888.00 2021-03-25 21:18:43.000 084 42140.33 42140.44 42142.53 88888.00 2021-03-25 21:18:44.000 084 42140.25 42139.84 42142.23 88888.00 2021-03-25 21:18:45.000 084 42140.35 42139.19 42142.21 88888.00 2021-03-25 21:18:46.000 084 42141.13 42141.07 42142.40 88888.00 2021-03-25 21:18:47.000 084 42140.84 42141.46 42143.62 88888.00 2021-03-25 21:18:48.000 084 42140.57 42141.66 42141.52 88888.00 2021-03-25 21:18:49.000 084 42139.84 42139.70 42141.78 88888.00 2021-03-25 21:18:50.000 084 42140.47 42140.35 42141.55 88888.00 2021-03-25 21:18:51.000 084 42140.69 42140.13 42142.68 88888.00 2021-03-25 21:18:52.000 084 42140.07 42140.05 42142.43 88888.00 2021-03-25 21:18:53.000 084 42140.58 42140.13 42142.26 88888.00 2021-03-25 21:18:54.000 084 42141.26 42140.38 42141.94 88888.00 2021-03-25 21:18:55.000 084 42139.65 42138.51 42142.32 88888.00 2021-03-25 21:18:56.000 084 42138.91 42139.40 42142.21 88888.00 2021-03-25 21:18:57.000 084 42139.68 42140.03 42142.00 88888.00 2021-03-25 21:18:58.000 084 42139.25 42140.03 42142.67 88888.00 2021-03-25 21:18:59.000 084 42142.01 42140.53 42143.45 88888.00 2021-03-25 21:19:00.000 084 42136.24 42135.45 42138.32 88888.00 2021-03-25 21:19:01.000 084 42141.57 42140.57 42143.40 88888.00 2021-03-25 21:19:02.000 084 42138.83 42140.19 42142.50 88888.00 2021-03-25 21:19:03.000 084 42139.63 42140.52 42142.65 88888.00 2021-03-25 21:19:04.000 084 42140.13 42140.37 42142.28 88888.00 2021-03-25 21:19:05.000 084 42140.04 42140.40 42138.32 88888.00 2021-03-25 21:19:06.000 084 42137.72 42137.64 42142.30 88888.00 2021-03-25 21:19:07.000 084 42140.44 42138.71 42142.22 88888.00 2021-03-25 21:19:08.000 084 42138.61 42139.10 42141.30 88888.00 2021-03-25 21:19:09.000 084 42139.50 42140.59 42141.15 88888.00 2021-03-25 21:19:10.000 084 42141.48 42141.03 42142.58 88888.00 2021-03-25 21:19:11.000 084 42140.50 42140.42 42142.05 88888.00 2021-03-25 21:19:12.000 084 42140.38 42140.63 42142.42 88888.00 2021-03-25 21:19:13.000 084 42140.32 42140.42 42142.29 88888.00 2021-03-25 21:19:14.000 084 42140.07 42140.63 42142.05 88888.00 2021-03-25 21:19:15.000 084 42139.97 42140.15 42142.68 88888.00 2021-03-25 21:19:16.000 084 42139.70 42140.11 42143.07 88888.00 2021-03-25 21:19:17.000 084 42141.48 42140.00 42142.24 88888.00 2021-03-25 21:19:18.000 084 42139.60 42139.08 42143.00 88888.00 2021-03-25 21:19:19.000 084 42135.48 42136.07 42138.14 88888.00 2021-03-25 21:19:20.000 084 42139.58 42140.80 42141.72 88888.00 2021-03-25 21:19:21.000 084 42138.98 42138.43 42141.65 88888.00 2021-03-25 21:19:22.000 084 42139.88 42140.51 42142.74 88888.00 2021-03-25 21:19:23.000 084 42141.74 42141.47 42143.84 88888.00 2021-03-25 21:19:24.000 084 42135.73 42139.35 42138.30 88888.00 2021-03-25 21:19:25.000 084 42138.26 42135.29 42142.03 88888.00 2021-03-25 21:19:26.000 084 42139.40 42139.88 42142.18 88888.00 2021-03-25 21:19:27.000 084 42139.82 42140.15 42142.66 88888.00 2021-03-25 21:19:28.000 084 42139.19 42140.14 42142.46 88888.00 2021-03-25 21:19:29.000 084 42139.29 42138.12 42142.59 88888.00 2021-03-25 21:19:30.000 084 42139.40 42140.14 42142.76 88888.00 2021-03-25 21:19:31.000 084 42139.07 42139.94 42141.11 88888.00 2021-03-25 21:19:32.000 084 42140.09 42140.09 42141.65 88888.00 2021-03-25 21:19:33.000 084 42140.35 42140.07 42142.96 88888.00 2021-03-25 21:19:34.000 084 42139.63 42140.42 42143.62 88888.00 2021-03-25 21:19:35.000 084 42140.32 42139.42 42141.85 88888.00 2021-03-25 21:19:36.000 084 42140.33 42140.23 42142.71 88888.00 2021-03-25 21:19:37.000 084 42140.28 42139.89 42142.83 88888.00 2021-03-25 21:19:38.000 084 42140.01 42138.96 42142.71 88888.00 2021-03-25 21:19:39.000 084 42139.85 42139.79 42142.83 88888.00 2021-03-25 21:19:40.000 084 42139.16 42139.60 42142.49 88888.00 2021-03-25 21:19:41.000 084 42139.55 42140.46 42141.18 88888.00 2021-03-25 21:19:42.000 084 42140.20 42139.69 42141.53 88888.00 2021-03-25 21:19:43.000 084 42140.19 42140.67 42142.52 88888.00 2021-03-25 21:19:44.000 084 42140.24 42139.89 42142.03 88888.00 2021-03-25 21:19:45.000 084 42140.22 42140.69 42143.71 88888.00 2021-03-25 21:19:46.000 084 42139.91 42140.41 42141.63 88888.00 2021-03-25 21:19:47.000 084 42139.11 42139.56 42141.14 88888.00 2021-03-25 21:19:48.000 084 42140.64 42139.68 42141.53 88888.00 2021-03-25 21:19:49.000 084 42139.41 42140.24 42139.69 88888.00 2021-03-25 21:19:50.000 084 42135.70 42136.08 42141.86 88888.00 2021-03-25 21:19:51.000 084 42139.70 42140.11 42142.34 88888.00 2021-03-25 21:19:52.000 084 42140.18 42139.63 42141.86 88888.00 2021-03-25 21:19:53.000 084 42140.32 42139.76 42141.93 88888.00 2021-03-25 21:19:54.000 084 42139.55 42141.24 42142.05 88888.00 2021-03-25 21:19:55.000 084 42138.16 42140.14 42138.32 88888.00 2021-03-25 21:19:56.000 084 42141.59 42137.06 42142.70 88888.00 2021-03-25 21:19:57.000 084 42140.17 42139.79 42142.63 88888.00 2021-03-25 21:19:58.000 084 42140.29 42140.21 42143.72 88888.00 2021-03-25 21:19:59.000 084 42139.94 42138.84 42142.58 88888.00 2021-03-25 21:20:00.000 084 42139.39 42139.29 42142.82 88888.00 2021-03-25 21:20:01.000 084 42139.31 42136.20 42142.40 88888.00 2021-03-25 21:20:02.000 084 42135.45 42135.23 42137.78 88888.00 2021-03-25 21:20:03.000 084 42140.30 42139.61 42142.53 88888.00 2021-03-25 21:20:04.000 084 42140.35 42140.19 42141.85 88888.00 2021-03-25 21:20:05.000 084 42140.51 42140.27 42141.73 88888.00 2021-03-25 21:20:06.000 084 42139.87 42140.64 42142.83 88888.00 2021-03-25 21:20:07.000 084 42137.96 42139.94 42138.14 88888.00 2021-03-25 21:20:08.000 084 42139.36 42135.83 42142.70 88888.00 2021-03-25 21:20:09.000 084 42140.39 42139.59 42141.57 88888.00 2021-03-25 21:20:10.000 084 42139.14 42140.27 42142.38 88888.00 2021-03-25 21:20:11.000 084 42139.52 42140.33 42142.19 88888.00 2021-03-25 21:20:12.000 084 42141.06 42140.10 42141.51 88888.00 2021-03-25 21:20:13.000 084 42139.11 42139.62 42141.57 88888.00 2021-03-25 21:20:14.000 084 42138.84 42138.73 42141.83 88888.00 2021-03-25 21:20:15.000 084 42140.09 42140.11 42142.11 88888.00 2021-03-25 21:20:16.000 084 42140.30 42139.65 42142.75 88888.00 2021-03-25 21:20:17.000 084 42139.83 42139.88 42142.65 88888.00 2021-03-25 21:20:18.000 084 42139.92 42139.51 42142.82 88888.00 2021-03-25 21:20:19.000 084 42140.21 42140.98 42142.53 88888.00 2021-03-25 21:20:20.000 084 42139.51 42139.31 42142.54 88888.00 2021-03-25 21:20:21.000 084 42139.42 42138.86 42142.69 88888.00 2021-03-25 21:20:22.000 084 42140.38 42141.31 42141.79 88888.00 2021-03-25 21:20:23.000 084 42140.05 42139.14 42141.26 88888.00 2021-03-25 21:20:24.000 084 42139.80 42139.75 42142.49 88888.00 2021-03-25 21:20:25.000 084 42139.72 42139.25 42142.39 88888.00 2021-03-25 21:20:26.000 084 42141.20 42140.95 42144.05 88888.00 2021-03-25 21:20:27.000 084 42138.82 42139.20 42141.54 88888.00 2021-03-25 21:20:28.000 084 42139.05 42139.58 42142.45 88888.00 2021-03-25 21:20:29.000 084 42141.23 42138.89 42143.69 88888.00 2021-03-25 21:20:30.000 084 42140.45 42139.29 42143.67 88888.00 2021-03-25 21:20:31.000 084 42140.16 42139.94 42142.35 88888.00 2021-03-25 21:20:32.000 084 42134.90 42136.16 42137.55 88888.00 2021-03-25 21:20:33.000 084 42139.44 42140.69 42142.01 88888.00 2021-03-25 21:20:34.000 084 42140.90 42141.16 42143.68 88888.00 2021-03-25 21:20:35.000 084 42140.04 42140.46 42142.83 88888.00 2021-03-25 21:20:36.000 084 42139.73 42139.55 42142.69 88888.00 2021-03-25 21:20:37.000 084 42136.05 42136.55 42137.87 88888.00 2021-03-25 21:20:38.000 084 42139.71 42140.14 42141.80 88888.00 2021-03-25 21:20:39.000 084 42139.44 42140.12 42141.91 88888.00 2021-03-25 21:20:40.000 084 42139.88 42139.21 42142.76 88888.00 2021-03-25 21:20:41.000 084 42139.54 42140.16 42142.04 88888.00 2021-03-25 21:20:42.000 084 42140.13 42140.43 42141.52 88888.00 2021-03-25 21:20:43.000 084 42140.63 42139.86 42142.92 88888.00 2021-03-25 21:20:44.000 084 42141.25 42141.44 42142.66 88888.00 2021-03-25 21:20:45.000 084 42140.11 42139.81 42142.12 88888.00 2021-03-25 21:20:46.000 084 42140.11 42139.87 42143.46 88888.00 2021-03-25 21:20:47.000 084 42140.19 42140.08 42142.33 88888.00 2021-03-25 21:20:48.000 084 42140.68 42139.94 42144.09 88888.00 2021-03-25 21:20:49.000 084 42139.61 42140.18 42142.19 88888.00 2021-03-25 21:20:50.000 084 42141.57 42140.88 42143.21 88888.00 2021-03-25 21:20:51.000 084 42139.81 42139.17 42142.04 88888.00 2021-03-25 21:20:52.000 084 42135.29 42135.92 42137.86 88888.00 2021-03-25 21:20:53.000 084 42140.01 42140.28 42141.38 88888.00 2021-03-25 21:20:54.000 084 42140.32 42141.33 42141.69 88888.00 2021-03-25 21:20:55.000 084 42141.63 42140.81 42141.46 88888.00 2021-03-25 21:20:56.000 084 42140.22 42139.95 42142.64 88888.00 2021-03-25 21:20:57.000 084 42136.23 42139.66 42138.25 88888.00 2021-03-25 21:20:58.000 084 42140.28 42137.29 42142.53 88888.00 2021-03-25 21:20:59.000 084 42140.25 42140.44 42142.64 88888.00 2021-03-25 21:21:00.000 084 42139.82 42139.52 42142.66 88888.00 2021-03-25 21:21:01.000 084 42139.80 42139.50 42142.47 88888.00 2021-03-25 21:21:02.000 084 42139.26 42139.69 42142.48 88888.00 2021-03-25 21:21:03.000 084 42139.56 42139.86 42142.34 88888.00 2021-03-25 21:21:04.000 084 42140.88 42140.75 42141.76 88888.00 2021-03-25 21:21:05.000 084 42141.27 42140.51 42143.61 88888.00 2021-03-25 21:21:06.000 084 42138.95 42139.44 42141.64 88888.00 2021-03-25 21:21:07.000 084 42139.58 42140.95 42141.74 88888.00 2021-03-25 21:21:08.000 084 42139.89 42139.69 42142.77 88888.00 2021-03-25 21:21:09.000 084 42139.13 42139.70 42142.53 88888.00 2021-03-25 21:21:10.000 084 42140.97 42140.77 42142.73 88888.00 2021-03-25 21:21:11.000 084 42140.61 42140.90 42141.66 88888.00 2021-03-25 21:21:12.000 084 42140.60 42139.63 42143.87 88888.00 2021-03-25 21:21:13.000 084 42139.18 42140.13 42142.40 88888.00 2021-03-25 21:21:14.000 084 42140.25 42140.24 42141.59 88888.00 2021-03-25 21:21:15.000 084 42139.82 42140.00 42141.93 88888.00 2021-03-25 21:21:16.000 084 42140.25 42140.06 42142.42 88888.00 2021-03-25 21:21:17.000 084 42140.16 42139.69 42142.45 88888.00 2021-03-25 21:21:18.000 084 42140.00 42139.32 42141.89 88888.00 2021-03-25 21:21:19.000 084 42139.20 42139.16 42141.47 88888.00 2021-03-25 21:21:20.000 084 42139.64 42139.22 42141.64 88888.00 2021-03-25 21:21:21.000 084 42139.69 42139.69 42142.60 88888.00 2021-03-25 21:21:22.000 084 42138.57 42140.88 42139.90 88888.00 2021-03-25 21:21:23.000 084 42139.60 42134.83 42142.44 88888.00 2021-03-25 21:21:24.000 084 42139.16 42140.70 42141.43 88888.00 2021-03-25 21:21:25.000 084 42140.13 42140.38 42142.30 88888.00 2021-03-25 21:21:26.000 084 42141.55 42141.23 42143.99 88888.00 2021-03-25 21:21:27.000 084 42139.67 42139.78 42142.45 88888.00 2021-03-25 21:21:28.000 084 42139.79 42141.59 42139.17 88888.00 2021-03-25 21:21:29.000 084 42136.06 42137.62 42139.63 88888.00 2021-03-25 21:21:30.000 084 42139.83 42138.95 42142.13 88888.00 2021-03-25 21:21:31.000 084 42140.16 42139.95 42142.20 88888.00 2021-03-25 21:21:32.000 084 42141.34 42139.31 42142.64 88888.00 2021-03-25 21:21:33.000 084 42139.65 42139.08 42141.66 88888.00 2021-03-25 21:21:34.000 084 42139.85 42139.86 42141.64 88888.00 2021-03-25 21:21:35.000 084 42140.01 42139.59 42141.26 88888.00 2021-03-25 21:21:36.000 084 42140.40 42139.65 42142.53 88888.00 2021-03-25 21:21:37.000 084 42141.32 42140.39 42144.02 88888.00 2021-03-25 21:21:38.000 084 42140.32 42139.93 42143.36 88888.00 2021-03-25 21:21:39.000 084 42141.54 42140.69 42143.35 88888.00 2021-03-25 21:21:40.000 084 42139.66 42139.83 42142.60 88888.00 2021-03-25 21:21:41.000 084 42141.45 42140.19 42143.95 88888.00 2021-03-25 21:21:42.000 084 42139.45 42139.49 42141.83 88888.00 2021-03-25 21:21:43.000 084 42139.36 42139.33 42142.64 88888.00 2021-03-25 21:21:44.000 084 42134.09 42141.28 42137.69 88888.00 2021-03-25 21:21:45.000 084 42137.80 42136.02 42141.28 88888.00 2021-03-25 21:21:46.000 084 42138.91 42139.12 42141.58 88888.00 2021-03-25 21:21:47.000 084 42139.45 42139.94 42140.91 88888.00 2021-03-25 21:21:48.000 084 42141.51 42141.49 42143.21 88888.00 2021-03-25 21:21:49.000 084 42141.64 42141.44 42141.73 88888.00 2021-03-25 21:21:50.000 084 42140.38 42139.79 42139.91 88888.00 2021-03-25 21:21:51.000 084 42136.13 42136.18 42142.12 88888.00 2021-03-25 21:21:52.000 084 42140.23 42140.63 42142.57 88888.00 2021-03-25 21:21:53.000 084 42140.42 42140.04 42144.03 88888.00 2021-03-25 21:21:54.000 084 42139.25 42140.27 42142.44 88888.00 2021-03-25 21:21:55.000 084 42139.63 42140.21 42142.79 88888.00 2021-03-25 21:21:56.000 084 42140.21 42139.72 42141.48 88888.00 2021-03-25 21:21:57.000 084 42139.82 42140.02 42141.76 88888.00 2021-03-25 21:21:58.000 084 42139.90 42139.94 42142.27 88888.00 2021-03-25 21:21:59.000 084 42139.10 42139.38 42141.45 88888.00 2021-03-25 21:22:00.000 084 42139.23 42140.69 42142.02 88888.00 2021-03-25 21:22:01.000 084 42141.36 42141.24 42143.78 88888.00 2021-03-25 21:22:02.000 084 42140.51 42140.71 42142.71 88888.00 2021-03-25 21:22:03.000 084 42140.06 42140.65 42142.39 88888.00 2021-03-25 21:22:04.000 084 42139.97 42139.75 42142.80 88888.00 2021-03-25 21:22:05.000 084 42139.12 42139.49 42142.47 88888.00 2021-03-25 21:22:06.000 084 42140.17 42141.84 42142.02 88888.00 2021-03-25 21:22:07.000 084 42139.58 42140.35 42142.67 88888.00 2021-03-25 21:22:08.000 084 42141.70 42141.70 42143.96 88888.00 2021-03-25 21:22:09.000 084 42139.61 42141.19 42142.09 88888.00 2021-03-25 21:22:10.000 084 42139.96 42140.18 42142.19 88888.00 2021-03-25 21:22:11.000 084 42141.82 42141.27 42143.14 88888.00 2021-03-25 21:22:12.000 084 42139.07 42140.03 42141.05 88888.00 2021-03-25 21:22:13.000 084 42140.18 42139.75 42143.54 88888.00 2021-03-25 21:22:14.000 084 42140.91 42139.66 42143.71 88888.00 2021-03-25 21:22:15.000 084 42135.63 42135.73 42138.51 88888.00 2021-03-25 21:22:16.000 084 42139.88 42139.35 42141.31 88888.00 2021-03-25 21:22:17.000 084 42139.53 42140.28 42141.68 88888.00 2021-03-25 21:22:18.000 084 42141.55 42141.20 42143.82 88888.00 2021-03-25 21:22:19.000 084 42141.29 42141.04 42143.40 88888.00 2021-03-25 21:22:20.000 084 42139.55 42140.57 42138.14 88888.00 2021-03-25 21:22:21.000 084 42135.33 42136.23 42140.23 88888.00 2021-03-25 21:22:22.000 084 42140.00 42139.03 42142.72 88888.00 2021-03-25 21:22:23.000 084 42139.36 42139.45 42142.47 88888.00 2021-03-25 21:22:24.000 084 42139.86 42139.89 42142.27 88888.00 2021-03-25 21:22:25.000 084 42139.24 42141.32 42142.06 88888.00 2021-03-25 21:22:26.000 084 42140.32 42140.51 42143.02 88888.00 2021-03-25 21:22:27.000 084 42140.21 42140.21 42142.25 88888.00 2021-03-25 21:22:28.000 084 42139.50 42139.93 42142.34 88888.00 2021-03-25 21:22:29.000 084 42140.30 42139.10 42142.42 88888.00 2021-03-25 21:22:30.000 084 42140.35 42139.97 42142.49 88888.00 2021-03-25 21:22:31.000 084 42140.98 42141.68 42143.46 88888.00 2021-03-25 21:22:32.000 084 42140.08 42141.61 42142.43 88888.00 2021-03-25 21:22:33.000 084 42135.41 42140.35 42139.61 88888.00 2021-03-25 21:22:34.000 084 42139.10 42136.55 42142.56 88888.00 2021-03-25 21:22:35.000 084 42141.42 42140.82 42143.06 88888.00 2021-03-25 21:22:36.000 084 42141.26 42140.33 42143.04 88888.00 2021-03-25 21:22:37.000 084 42139.36 42139.06 42141.70 88888.00 2021-03-25 21:22:38.000 084 42139.42 42139.94 42142.17 88888.00 2021-03-25 21:22:39.000 084 42139.06 42139.04 42137.87 88888.00 2021-03-25 21:22:40.000 084 42136.62 42135.66 42142.01 88888.00 2021-03-25 21:22:41.000 084 42139.95 42140.38 42144.07 88888.00 2021-03-25 21:22:42.000 084 42141.82 42140.51 42143.11 88888.00 2021-03-25 21:22:43.000 084 42140.62 42140.69 42144.04 88888.00 2021-03-25 21:22:44.000 084 42139.44 42139.84 42142.58 88888.00 2021-03-25 21:22:45.000 084 42139.35 42139.97 42142.62 88888.00 2021-03-25 21:22:46.000 084 42141.23 42140.37 42141.87 88888.00 2021-03-25 21:22:47.000 084 42140.06 42139.19 42143.16 88888.00 2021-03-25 21:22:48.000 084 42140.34 42141.01 42143.58 88888.00 2021-03-25 21:22:49.000 084 42141.23 42141.35 42142.66 88888.00 2021-03-25 21:22:50.000 084 42138.96 42139.98 42142.04 88888.00 2021-03-25 21:22:51.000 084 42135.86 42137.62 42138.46 88888.00 2021-03-25 21:22:52.000 084 42138.96 42139.14 42141.13 88888.00 2021-03-25 21:22:53.000 084 42139.80 42140.37 42142.45 88888.00 2021-03-25 21:22:54.000 084 42141.49 42140.97 42142.44 88888.00 2021-03-25 21:22:55.000 084 42139.73 42141.69 42141.27 88888.00 2021-03-25 21:22:56.000 084 42141.37 42140.07 42143.75 88888.00 2021-03-25 21:22:57.000 084 42139.96 42139.57 42142.59 88888.00 2021-03-25 21:22:58.000 084 42140.59 42140.00 42143.92 88888.00 2021-03-25 21:22:59.000 084 42139.52 42140.28 42143.85 88888.00 2021-03-25 21:23:00.000 084 42139.50 42140.54 42142.65 88888.00 2021-03-25 21:23:01.000 084 42140.06 42139.49 42141.86 88888.00 2021-03-25 21:23:02.000 084 42140.81 42141.59 42141.88 88888.00 2021-03-25 21:23:03.000 084 42138.74 42139.71 42142.36 88888.00 2021-03-25 21:23:04.000 084 42140.41 42139.91 42143.81 88888.00 2021-03-25 21:23:05.000 084 42138.53 42139.14 42141.15 88888.00 2021-03-25 21:23:06.000 084 42141.12 42139.25 42141.92 88888.00 2021-03-25 21:23:07.000 084 42135.98 42136.11 42142.42 88888.00 2021-03-25 21:23:08.000 084 42139.31 42139.53 42142.47 88888.00 2021-03-25 21:23:09.000 084 42139.81 42139.09 42142.51 88888.00 2021-03-25 21:23:10.000 084 42140.67 42140.99 42142.01 88888.00 2021-03-25 21:23:11.000 084 42139.53 42140.24 42143.47 88888.00 2021-03-25 21:23:12.000 084 42137.67 42141.59 42137.30 88888.00 2021-03-25 21:23:13.000 084 42136.03 42135.86 42142.48 88888.00 2021-03-25 21:23:14.000 084 42140.10 42139.72 42142.01 88888.00 2021-03-25 21:23:15.000 084 42139.84 42140.34 42141.86 88888.00 2021-03-25 21:23:16.000 084 42139.37 42140.04 42142.01 88888.00 2021-03-25 21:23:17.000 084 42139.99 42139.63 42142.57 88888.00 2021-03-25 21:23:18.000 084 42139.89 42139.73 42140.79 88888.00 2021-03-25 21:23:19.000 084 42136.03 42135.47 42138.87 88888.00 2021-03-25 21:23:20.000 084 42139.71 42138.87 42142.36 88888.00 2021-03-25 21:23:21.000 084 42139.59 42141.45 42142.64 88888.00 2021-03-25 21:23:22.000 084 42139.88 42141.35 42143.22 88888.00 2021-03-25 21:23:23.000 084 42139.72 42139.89 42142.02 88888.00 2021-03-25 21:23:24.000 084 42139.92 42139.62 42141.08 88888.00 2021-03-25 21:23:25.000 084 42136.73 42135.68 42142.00 88888.00 2021-03-25 21:23:26.000 084 42139.74 42140.33 42142.59 88888.00 2021-03-25 21:23:27.000 084 42141.48 42141.89 42143.96 88888.00 2021-03-25 21:23:28.000 084 42140.23 42141.10 42143.75 88888.00 2021-03-25 21:23:29.000 084 42139.96 42140.16 42142.08 88888.00 2021-03-25 21:23:30.000 084 42139.51 42139.74 42142.45 88888.00 2021-03-25 21:23:31.000 084 42138.80 42141.26 42141.64 88888.00 2021-03-25 21:23:32.000 084 42140.96 42140.81 42143.33 88888.00 2021-03-25 21:23:33.000 084 42140.17 42139.67 42142.40 88888.00 2021-03-25 21:23:34.000 084 42141.56 42141.43 42142.98 88888.00 2021-03-25 21:23:35.000 084 42140.41 42139.29 42142.05 88888.00 2021-03-25 21:23:36.000 084 42140.47 42141.62 42142.46 88888.00 2021-03-25 21:23:37.000 084 42140.02 42140.44 42142.58 88888.00 2021-03-25 21:23:38.000 084 42140.34 42140.85 42141.89 88888.00 2021-03-25 21:23:39.000 084 42141.16 42141.46 42143.96 88888.00 2021-03-25 21:23:40.000 084 42139.85 42140.40 42143.42 88888.00 2021-03-25 21:23:41.000 084 42139.64 42140.19 42142.13 88888.00 2021-03-25 21:23:42.000 084 42141.01 42140.38 42143.46 88888.00 2021-03-25 21:23:43.000 084 42140.38 42139.80 42143.04 88888.00 2021-03-25 21:23:44.000 084 42139.80 42141.70 42141.37 88888.00 2021-03-25 21:23:45.000 084 42140.30 42140.36 42143.16 88888.00 2021-03-25 21:23:46.000 084 42139.67 42141.66 42141.42 88888.00 2021-03-25 21:23:47.000 084 42140.51 42140.37 42142.31 88888.00 2021-03-25 21:23:48.000 084 42139.60 42139.73 42142.96 88888.00 2021-03-25 21:23:49.000 084 42139.14 42140.24 42139.99 88888.00 2021-03-25 21:23:50.000 084 42140.55 42136.39 42144.02 88888.00 2021-03-25 21:23:51.000 084 42141.05 42141.55 42143.43 88888.00 2021-03-25 21:23:52.000 084 42141.27 42141.57 42144.08 88888.00 2021-03-25 21:23:53.000 084 42140.83 42139.34 42142.40 88888.00 2021-03-25 21:23:54.000 084 42139.66 42138.73 42142.23 88888.00 2021-03-25 21:23:55.000 084 42140.29 42140.02 42138.78 88888.00 2021-03-25 21:23:56.000 084 42138.37 42136.31 42143.22 88888.00 2021-03-25 21:23:57.000 084 42140.35 42139.55 42143.04 88888.00 2021-03-25 21:23:58.000 084 42139.00 42139.15 42142.00 88888.00 2021-03-25 21:23:59.000 084 42140.67 42140.80 42144.01 88888.00 2021-03-25 21:24:00.000 084 42140.18 42139.73 42142.56 88888.00 2021-03-25 21:24:01.000 084 42139.43 42140.44 42143.28 88888.00 2021-03-25 21:24:02.000 084 42140.95 42139.54 42143.52 88888.00 2021-03-25 21:24:03.000 084 42141.48 42139.82 42143.09 88888.00 2021-03-25 21:24:04.000 084 42139.40 42139.86 42142.01 88888.00 2021-03-25 21:24:05.000 084 42141.18 42141.31 42141.74 88888.00 2021-03-25 21:24:06.000 084 42140.29 42139.53 42142.01 88888.00 2021-03-25 21:24:07.000 084 42135.73 42137.30 42139.12 88888.00 2021-03-25 21:24:08.000 084 42139.18 42137.66 42143.66 88888.00 2021-03-25 21:24:09.000 084 42139.73 42141.47 42142.94 88888.00 2021-03-25 21:24:10.000 084 42140.09 42140.44 42143.72 88888.00 2021-03-25 21:24:11.000 084 42138.82 42139.08 42141.57 88888.00 2021-03-25 21:24:12.000 084 42140.25 42140.09 42142.75 88888.00 2021-03-25 21:24:13.000 084 42139.13 42139.38 42138.00 88888.00 2021-03-25 21:24:14.000 084 42139.86 42136.56 42144.01 88888.00 2021-03-25 21:24:15.000 084 42138.77 42140.05 42142.51 88888.00 2021-03-25 21:24:16.000 084 42139.61 42140.25 42142.58 88888.00 2021-03-25 21:24:17.000 084 42139.84 42139.04 42141.41 88888.00 2021-03-25 21:24:18.000 084 42140.10 42141.71 42142.55 88888.00 2021-03-25 21:24:19.000 084 42141.39 42140.96 42142.97 88888.00 2021-03-25 21:24:20.000 084 42140.54 42140.92 42143.44 88888.00 2021-03-25 21:24:21.000 084 42140.19 42139.70 42141.77 88888.00 2021-03-25 21:24:22.000 084 42140.13 42140.44 42142.39 88888.00 2021-03-25 21:24:23.000 084 42139.83 42140.00 42141.66 88888.00 2021-03-25 21:24:24.000 084 42139.38 42139.80 42141.53 88888.00 2021-03-25 21:24:25.000 084 42141.62 42140.98 42143.66 88888.00 2021-03-25 21:24:26.000 084 42138.87 42141.04 42142.58 88888.00 2021-03-25 21:24:27.000 084 42139.28 42139.70 42142.00 88888.00 2021-03-25 21:24:28.000 084 42141.19 42141.68 42142.69 88888.00 2021-03-25 21:24:29.000 084 42141.72 42140.70 42143.38 88888.00 2021-03-25 21:24:30.000 084 42140.47 42141.45 42142.13 88888.00 2021-03-25 21:24:31.000 084 42141.26 42141.55 42143.97 88888.00 2021-03-25 21:24:32.000 084 42140.03 42140.07 42142.66 88888.00 2021-03-25 21:24:33.000 084 42140.29 42139.94 42142.21 88888.00 2021-03-25 21:24:34.000 084 42140.14 42140.12 42142.93 88888.00 2021-03-25 21:24:35.000 084 42139.55 42140.05 42142.89 88888.00 2021-03-25 21:24:36.000 084 42139.54 42139.93 42142.43 88888.00 2021-03-25 21:24:37.000 084 42140.82 42140.58 42141.29 88888.00 2021-03-25 21:24:38.000 084 42134.92 42136.08 42138.52 88888.00 2021-03-25 21:24:39.000 084 42139.76 42140.32 42140.85 88888.00 2021-03-25 21:24:40.000 084 42140.16 42140.29 42142.22 88888.00 2021-03-25 21:24:41.000 084 42141.08 42140.40 42143.84 88888.00 2021-03-25 21:24:42.000 084 42141.43 42140.51 42143.31 88888.00 2021-03-25 21:24:43.000 084 42138.50 42140.24 42137.57 88888.00 2021-03-25 21:24:44.000 084 42141.08 42137.11 42142.48 88888.00 2021-03-25 21:24:45.000 084 42140.10 42140.11 42142.08 88888.00 2021-03-25 21:24:46.000 084 42140.57 42138.95 42142.03 88888.00 2021-03-25 21:24:47.000 084 42140.70 42139.47 42142.44 88888.00 2021-03-25 21:24:48.000 084 42139.33 42139.98 42143.72 88888.00 2021-03-25 21:24:49.000 084 42139.22 42139.68 42142.54 88888.00 2021-03-25 21:24:50.000 084 42134.60 42134.34 42137.49 88888.00 2021-03-25 21:24:51.000 084 42140.14 42139.51 42141.64 88888.00 2021-03-25 21:24:52.000 084 42139.44 42139.70 42142.33 88888.00 2021-03-25 21:24:53.000 084 42141.26 42140.51 42143.77 88888.00 2021-03-25 21:24:54.000 084 42139.44 42140.25 42141.77 88888.00 2021-03-25 21:24:55.000 084 42137.64 42140.36 42138.13 88888.00 2021-03-25 21:24:56.000 084 42139.78 42136.17 42142.83 88888.00 2021-03-25 21:24:57.000 084 42141.24 42139.76 42143.97 88888.00 2021-03-25 21:24:58.000 084 42140.51 42139.49 42143.48 88888.00 2021-03-25 21:24:59.000 084 42139.07 42140.45 42142.24 88888.00 2021-03-25 21:25:00.000 084 42140.88 42141.07 42142.21 88888.00 2021-03-25 21:25:01.000 084 42135.98 42140.12 42141.65 88888.00 2021-03-25 21:25:02.000 084 42140.32 42140.52 42142.15 88888.00 2021-03-25 21:25:03.000 084 42140.51 42139.82 42142.54 88888.00 2021-03-25 21:25:04.000 084 42139.77 42140.22 42142.38 88888.00 2021-03-25 21:25:05.000 084 42139.76 42140.38 42141.53 88888.00 2021-03-25 21:25:06.000 084 42139.61 42141.63 42142.50 88888.00 2021-03-25 21:25:07.000 084 42139.91 42140.59 42138.59 88888.00 2021-03-25 21:25:08.000 084 42138.90 42136.00 42143.58 88888.00 2021-03-25 21:25:09.000 084 42141.30 42139.09 42144.08 88888.00 2021-03-25 21:25:10.000 084 42140.43 42141.10 42143.27 88888.00 2021-03-25 21:25:11.000 084 42140.49 42141.93 42141.51 88888.00 2021-03-25 21:25:12.000 084 42139.96 42142.15 42141.64 88888.00 2021-03-25 21:25:13.000 084 42140.44 42140.37 42142.82 88888.00 2021-03-25 21:25:14.000 084 42139.61 42139.44 42142.67 88888.00 2021-03-25 21:25:15.000 084 42141.70 42141.46 42143.63 88888.00 2021-03-25 21:25:16.000 084 42139.76 42140.28 42142.26 88888.00 2021-03-25 21:25:17.000 084 42140.48 42139.95 42141.26 88888.00 2021-03-25 21:25:18.000 084 42140.42 42139.73 42142.19 88888.00 2021-03-25 21:25:19.000 084 42139.63 42139.79 42142.53 88888.00 2021-03-25 21:25:20.000 084 42139.88 42140.28 42142.64 88888.00 2021-03-25 21:25:21.000 084 42135.79 42137.49 42138.18 88888.00 2021-03-25 21:25:22.000 084 42141.71 42139.82 42141.71 88888.00 2021-03-25 21:25:23.000 084 42140.50 42140.31 42141.53 88888.00 2021-03-25 21:25:24.000 084 42141.75 42140.98 42142.94 88888.00 2021-03-25 21:25:25.000 084 42140.98 42140.45 42143.47 88888.00 2021-03-25 21:25:26.000 084 42137.96 42140.49 42138.53 88888.00 2021-03-25 21:25:27.000 084 42140.22 42136.92 42141.72 88888.00 2021-03-25 21:25:28.000 084 42140.97 42140.22 42142.18 88888.00 2021-03-25 21:25:29.000 084 42140.29 42139.45 42142.82 88888.00 2021-03-25 21:25:30.000 084 42139.31 42139.31 42141.52 88888.00 2021-03-25 21:25:31.000 084 42139.88 42140.72 42142.23 88888.00 2021-03-25 21:25:32.000 084 42139.96 42139.49 42142.06 88888.00 2021-03-25 21:25:33.000 084 42141.80 42141.76 42143.19 88888.00 2021-03-25 21:25:34.000 084 42139.41 42140.69 42142.89 88888.00 2021-03-25 21:25:35.000 084 42141.21 42140.43 42142.83 88888.00 2021-03-25 21:25:36.000 084 42135.88 42140.08 42138.29 88888.00 2021-03-25 21:25:37.000 084 42140.29 42136.08 42141.71 88888.00 2021-03-25 21:25:38.000 084 42135.95 42136.74 42138.35 88888.00 2021-03-25 21:25:39.000 084 42140.60 42140.24 42142.62 88888.00 2021-03-25 21:25:40.000 084 42139.75 42140.66 42142.58 88888.00 2021-03-25 21:25:41.000 084 42139.94 42140.49 42142.64 88888.00 2021-03-25 21:25:42.000 084 42140.93 42141.03 42141.99 88888.00 2021-03-25 21:25:43.000 084 42141.70 42142.14 42141.05 88888.00 2021-03-25 21:25:44.000 084 42137.52 42136.55 42144.28 88888.00 2021-03-25 21:25:45.000 084 42140.80 42140.08 42142.88 88888.00 2021-03-25 21:25:46.000 084 42140.60 42140.69 42142.85 88888.00 2021-03-25 21:25:47.000 084 42139.62 42140.58 42142.78 88888.00 2021-03-25 21:25:48.000 084 42141.76 42141.19 42143.13 88888.00 2021-03-25 21:25:49.000 084 42140.88 42139.68 42142.56 88888.00 2021-03-25 21:25:50.000 084 42140.53 42139.99 42142.96 88888.00 2021-03-25 21:25:51.000 084 42140.06 42140.30 42142.80 88888.00 2021-03-25 21:25:52.000 084 42140.14 42140.70 42142.03 88888.00 2021-03-25 21:25:53.000 084 42140.62 42140.47 42141.57 88888.00 2021-03-25 21:25:54.000 084 42140.48 42140.29 42142.20 88888.00 2021-03-25 21:25:55.000 084 42142.01 42141.78 42142.93 88888.00 2021-03-25 21:25:56.000 084 42139.64 42140.17 42141.79 88888.00 2021-03-25 21:25:57.000 084 42141.22 42140.54 42142.67 88888.00 2021-03-25 21:25:58.000 084 42139.82 42140.46 42141.76 88888.00 2021-03-25 21:25:59.000 084 42141.39 42139.82 42144.21 88888.00 2021-03-25 21:26:00.000 084 42141.07 42139.97 42144.21 88888.00 2021-03-25 21:26:01.000 084 42139.70 42140.31 42141.98 88888.00 2021-03-25 21:26:02.000 084 42140.42 42140.61 42141.86 88888.00 2021-03-25 21:26:03.000 084 42140.60 42140.19 42142.58 88888.00 2021-03-25 21:26:04.000 084 42140.94 42140.26 42143.02 88888.00 2021-03-25 21:26:05.000 084 42140.03 42140.48 42142.87 88888.00 2021-03-25 21:26:06.000 084 42139.76 42139.67 42142.89 88888.00 2021-03-25 21:26:07.000 084 42140.23 42141.22 42142.35 88888.00 2021-03-25 21:26:08.000 084 42137.33 42141.88 42139.50 88888.00 2021-03-25 21:26:09.000 084 42139.84 42138.04 42143.53 88888.00 2021-03-25 21:26:10.000 084 42139.46 42139.25 42142.26 88888.00 2021-03-25 21:26:11.000 084 42139.19 42139.79 42142.10 88888.00 2021-03-25 21:26:12.000 084 42140.18 42140.61 42143.81 88888.00 2021-03-25 21:26:13.000 084 42140.62 42140.67 42142.27 88888.00 2021-03-25 21:26:14.000 084 42140.66 42140.32 42138.65 88888.00 2021-03-25 21:26:15.000 084 42136.61 42136.37 42142.36 88888.00 2021-03-25 21:26:16.000 084 42141.69 42140.99 42143.66 88888.00 2021-03-25 21:26:17.000 084 42141.48 42141.33 42143.77 88888.00 2021-03-25 21:26:18.000 084 42140.38 42140.69 42142.33 88888.00 2021-03-25 21:26:19.000 084 42140.43 42140.07 42142.58 88888.00 2021-03-25 21:26:20.000 084 42140.23 42139.75 42142.59 88888.00 2021-03-25 21:26:21.000 084 42139.54 42139.17 42142.27 88888.00 2021-03-25 21:26:22.000 084 42139.27 42139.52 42142.75 88888.00 2021-03-25 21:26:23.000 084 42139.25 42139.94 42141.47 88888.00 2021-03-25 21:26:24.000 084 42140.25 42140.03 42141.86 88888.00 2021-03-25 21:26:25.000 084 42139.95 42140.09 42142.64 88888.00 2021-03-25 21:26:26.000 084 42136.37 42137.02 42138.71 88888.00 2021-03-25 21:26:27.000 084 42139.87 42140.55 42142.83 88888.00 2021-03-25 21:26:28.000 084 42140.16 42140.57 42143.93 88888.00 2021-03-25 21:26:29.000 084 42140.50 42139.31 42142.81 88888.00 2021-03-25 21:26:30.000 084 42140.95 42140.73 42144.23 88888.00 2021-03-25 21:26:31.000 084 42139.66 42139.64 42138.41 88888.00 2021-03-25 21:26:32.000 084 42138.87 42135.48 42142.83 88888.00 2021-03-25 21:26:33.000 084 42140.67 42139.61 42144.06 88888.00 2021-03-25 21:26:34.000 084 42139.65 42139.69 42143.28 88888.00 2021-03-25 21:26:35.000 084 42141.31 42140.63 42142.99 88888.00 2021-03-25 21:26:36.000 084 42139.29 42139.31 42141.91 88888.00 2021-03-25 21:26:37.000 084 42140.33 42139.99 42142.34 88888.00 2021-03-25 21:26:38.000 084 42140.62 42140.09 42142.76 88888.00 2021-03-25 21:26:39.000 084 42141.25 42139.96 42144.45 88888.00 2021-03-25 21:26:40.000 084 42140.75 42140.02 42144.30 88888.00 2021-03-25 21:26:41.000 084 42140.61 42139.94 42143.77 88888.00 2021-03-25 21:26:42.000 084 42141.53 42140.67 42143.57 88888.00 2021-03-25 21:26:43.000 084 42140.13 42139.79 42142.70 88888.00 2021-03-25 21:26:44.000 084 42139.65 42140.13 42142.99 88888.00 2021-03-25 21:26:45.000 084 42135.81 42137.40 42139.00 88888.00 2021-03-25 21:26:46.000 084 42141.34 42141.62 42143.19 88888.00 2021-03-25 21:26:47.000 084 42140.37 42140.23 42141.27 88888.00 2021-03-25 21:26:48.000 084 42140.71 42141.71 42143.84 88888.00 2021-03-25 21:26:49.000 084 42140.15 42139.70 42142.22 88888.00 2021-03-25 21:26:50.000 084 42140.51 42139.92 42142.61 88888.00 2021-03-25 21:26:51.000 084 42140.25 42141.05 42141.95 88888.00 2021-03-25 21:26:52.000 084 42140.30 42140.58 42142.79 88888.00 2021-03-25 21:26:53.000 084 42141.44 42140.65 42142.26 88888.00 2021-03-25 21:26:54.000 084 42140.38 42139.62 42142.86 88888.00 2021-03-25 21:26:55.000 084 42139.49 42140.55 42142.83 88888.00 2021-03-25 21:26:56.000 084 42140.39 42140.63 42142.35 88888.00 2021-03-25 21:26:57.000 084 42141.64 42140.19 42143.43 88888.00 2021-03-25 21:26:58.000 084 42140.56 42139.98 42142.34 88888.00 2021-03-25 21:26:59.000 084 42140.29 42140.22 42142.71 88888.00 2021-03-25 21:27:00.000 084 42140.12 42140.28 42140.81 88888.00 2021-03-25 21:27:01.000 084 42136.58 42136.60 42140.30 88888.00 2021-03-25 21:27:02.000 084 42140.23 42139.51 42142.49 88888.00 2021-03-25 21:27:03.000 084 42139.22 42139.20 42142.68 88888.00 2021-03-25 21:27:04.000 084 42140.00 42140.84 42142.54 88888.00 2021-03-25 21:27:05.000 084 42141.05 42142.12 42141.68 88888.00 2021-03-25 21:27:06.000 084 42139.97 42139.54 42138.07 88888.00 2021-03-25 21:27:07.000 084 42138.93 42136.60 42143.06 88888.00 2021-03-25 21:27:08.000 084 42140.33 42140.38 42137.51 88888.00 2021-03-25 21:27:09.000 084 42136.47 42136.52 42138.36 88888.00 2021-03-25 21:27:10.000 084 42140.36 42140.46 42141.76 88888.00 2021-03-25 21:27:11.000 084 42140.41 42139.61 42141.87 88888.00 2021-03-25 21:27:12.000 084 42141.33 42140.67 42143.78 88888.00 2021-03-25 21:27:13.000 084 42140.47 42139.14 42142.60 88888.00 2021-03-25 21:27:14.000 084 42139.54 42140.31 42138.29 88888.00 2021-03-25 21:27:15.000 084 42138.06 42136.46 42141.82 88888.00 2021-03-25 21:27:16.000 084 42139.35 42139.54 42143.14 88888.00 2021-03-25 21:27:17.000 084 42139.72 42140.36 42142.12 88888.00 2021-03-25 21:27:18.000 084 42139.56 42139.92 42142.60 88888.00 2021-03-25 21:27:19.000 084 42140.22 42139.96 42143.05 88888.00 2021-03-25 21:27:20.000 084 42140.30 42140.66 42142.89 88888.00 2021-03-25 21:27:21.000 084 42138.82 42141.78 42142.38 88888.00 2021-03-25 21:27:22.000 084 42141.57 42140.33 42142.91 88888.00 2021-03-25 21:27:23.000 084 42140.44 42140.17 42142.59 88888.00 2021-03-25 21:27:24.000 084 42140.19 42139.88 42142.33 88888.00 2021-03-25 21:27:25.000 084 42140.12 42139.40 42142.19 88888.00 2021-03-25 21:27:26.000 084 42140.32 42139.64 42143.47 88888.00 2021-03-25 21:27:27.000 084 42139.62 42140.20 42141.54 88888.00 2021-03-25 21:27:28.000 084 42140.49 42140.35 42142.17 88888.00 2021-03-25 21:27:29.000 084 42138.70 42139.25 42141.51 88888.00 2021-03-25 21:27:30.000 084 42139.84 42140.62 42142.75 88888.00 2021-03-25 21:27:31.000 084 42140.53 42140.46 42144.51 88888.00 2021-03-25 21:27:32.000 084 42141.74 42141.32 42142.88 88888.00 2021-03-25 21:27:33.000 084 42140.32 42140.66 42142.83 88888.00 2021-03-25 21:27:34.000 084 42141.03 42141.50 42142.63 88888.00 2021-03-25 21:27:35.000 084 42140.24 42139.89 42142.66 88888.00 2021-03-25 21:27:36.000 084 42139.71 42139.73 42142.59 88888.00 2021-03-25 21:27:37.000 084 42140.42 42139.87 42143.35 88888.00 2021-03-25 21:27:38.000 084 42138.91 42140.18 42142.73 88888.00 2021-03-25 21:27:39.000 084 42136.12 42138.60 42137.93 88888.00 2021-03-25 21:27:40.000 084 42140.96 42140.35 42142.48 88888.00 2021-03-25 21:27:41.000 084 42141.42 42139.72 42142.05 88888.00 2021-03-25 21:27:42.000 084 42139.26 42139.35 42141.38 88888.00 2021-03-25 21:27:43.000 084 42141.72 42141.01 42141.58 88888.00 2021-03-25 21:27:44.000 084 42139.41 42141.90 42139.97 88888.00 2021-03-25 21:27:45.000 084 42141.17 42137.79 42143.90 88888.00 2021-03-25 21:27:46.000 084 42140.45 42140.18 42142.78 88888.00 2021-03-25 21:27:47.000 084 42141.73 42141.14 42143.99 88888.00 2021-03-25 21:27:48.000 084 42139.61 42139.71 42142.71 88888.00 2021-03-25 21:27:49.000 084 42139.72 42140.07 42142.48 88888.00 2021-03-25 21:27:50.000 084 42139.70 42139.50 42143.08 88888.00 2021-03-25 21:27:51.000 084 42140.38 42139.94 42141.99 88888.00 2021-03-25 21:27:52.000 084 42140.25 42140.26 42142.63 88888.00 2021-03-25 21:27:53.000 084 42140.30 42140.24 42142.50 88888.00 2021-03-25 21:27:54.000 084 42140.42 42141.56 42143.69 88888.00 2021-03-25 21:27:55.000 084 42139.68 42139.25 42143.08 88888.00 2021-03-25 21:27:56.000 084 42139.81 42140.72 42142.66 88888.00 2021-03-25 21:27:57.000 084 42140.33 42141.52 42142.49 88888.00 2021-03-25 21:27:58.000 084 42141.26 42141.63 42142.57 88888.00 2021-03-25 21:27:59.000 084 42139.59 42139.71 42142.64 88888.00 2021-03-25 21:28:00.000 084 42139.56 42140.38 42136.05 88888.00 2021-03-25 21:28:01.000 084 42136.14 42137.36 42141.43 88888.00 2021-03-25 21:28:02.000 084 42141.83 42141.13 42143.14 88888.00 2021-03-25 21:28:03.000 084 42141.47 42141.68 42142.60 88888.00 2021-03-25 21:28:04.000 084 42141.78 42140.23 42141.78 88888.00 2021-03-25 21:28:05.000 084 42140.16 42139.93 42142.68 88888.00 2021-03-25 21:28:06.000 084 42138.20 42139.77 42138.58 88888.00 2021-03-25 21:28:07.000 084 42140.40 42136.06 42142.63 88888.00 2021-03-25 21:28:08.000 084 42139.29 42139.95 42142.22 88888.00 2021-03-25 21:28:09.000 084 42140.82 42141.08 42142.72 88888.00 2021-03-25 21:28:10.000 084 42139.50 42139.29 42142.59 88888.00 2021-03-25 21:28:11.000 084 42139.88 42140.54 42142.83 88888.00 2021-03-25 21:28:12.000 084 42139.82 42140.40 42142.71 88888.00 2021-03-25 21:28:13.000 084 42139.67 42140.61 42142.08 88888.00 2021-03-25 21:28:14.000 084 42141.39 42141.58 42143.88 88888.00 2021-03-25 21:28:15.000 084 42140.35 42140.39 42142.01 88888.00 2021-03-25 21:28:16.000 084 42140.09 42139.74 42142.77 88888.00 2021-03-25 21:28:17.000 084 42141.69 42142.16 42143.99 88888.00 2021-03-25 21:28:18.000 084 42140.28 42140.28 42142.26 88888.00 2021-03-25 21:28:19.000 084 42140.18 42140.65 42142.57 88888.00 2021-03-25 21:28:20.000 084 42140.83 42140.19 42143.27 88888.00 2021-03-25 21:28:21.000 084 42140.40 42139.82 42141.50 88888.00 2021-03-25 21:28:22.000 084 42139.25 42139.06 42141.80 88888.00 2021-03-25 21:28:23.000 084 42140.07 42139.85 42142.08 88888.00 2021-03-25 21:28:24.000 084 42140.56 42140.63 42141.70 88888.00 2021-03-25 21:28:25.000 084 42140.62 42140.30 42142.01 88888.00 2021-03-25 21:28:26.000 084 42141.18 42141.65 42144.16 88888.00 2021-03-25 21:28:27.000 084 42139.61 42141.05 42142.24 88888.00 2021-03-25 21:28:28.000 084 42141.41 42141.08 42143.22 88888.00 2021-03-25 21:28:29.000 084 42139.44 42139.94 42141.58 88888.00 2021-03-25 21:28:30.000 084 42141.93 42141.52 42142.89 88888.00 2021-03-25 21:28:31.000 084 42135.92 42137.59 42138.79 88888.00 2021-03-25 21:28:32.000 084 42141.53 42141.23 42143.88 88888.00 2021-03-25 21:28:33.000 084 42139.63 42140.66 42142.42 88888.00 2021-03-25 21:28:34.000 084 42139.29 42139.69 42142.33 88888.00 2021-03-25 21:28:35.000 084 42140.97 42140.38 42142.58 88888.00 2021-03-25 21:28:36.000 084 42137.62 42141.40 42138.89 88888.00 2021-03-25 21:28:37.000 084 42141.86 42138.88 42143.75 88888.00 2021-03-25 21:28:38.000 084 42141.42 42141.13 42143.61 88888.00 2021-03-25 21:28:39.000 084 42140.14 42140.40 42142.96 88888.00 2021-03-25 21:28:40.000 084 42140.91 42140.99 42142.45 88888.00 2021-03-25 21:28:41.000 084 42140.58 42140.25 42142.75 88888.00 2021-03-25 21:28:42.000 084 42141.14 42140.74 42143.90 88888.00 2021-03-25 21:28:43.000 084 42139.65 42138.58 42143.09 88888.00 2021-03-25 21:28:44.000 084 42140.51 42140.30 42142.77 88888.00 2021-03-25 21:28:45.000 084 42140.92 42140.25 42144.04 88888.00 2021-03-25 21:28:46.000 084 42139.74 42140.09 42141.50 88888.00 2021-03-25 21:28:47.000 084 42140.15 42139.75 42141.70 88888.00 2021-03-25 21:28:48.000 084 42139.21 42138.81 42141.74 88888.00 2021-03-25 21:28:49.000 084 42140.38 42139.90 42142.75 88888.00 2021-03-25 21:28:50.000 084 42141.10 42141.67 42143.72 88888.00 2021-03-25 21:28:51.000 084 42141.15 42140.44 42143.72 88888.00 2021-03-25 21:28:52.000 084 42140.31 42140.55 42142.23 88888.00 2021-03-25 21:28:53.000 084 42142.00 42141.58 42139.03 88888.00 2021-03-25 21:28:54.000 084 42137.63 42137.26 42138.36 88888.00 2021-03-25 21:28:55.000 084 42140.38 42139.35 42143.54 88888.00 2021-03-25 21:28:56.000 084 42140.41 42139.55 42141.82 88888.00 2021-03-25 21:28:57.000 084 42140.23 42140.56 42142.30 88888.00 2021-03-25 21:28:58.000 084 42140.53 42140.14 42143.25 88888.00 2021-03-25 21:28:59.000 084 42138.04 42139.98 42138.65 88888.00 2021-03-25 21:29:00.000 084 42141.38 42137.30 42143.52 88888.00 2021-03-25 21:29:01.000 084 42139.00 42139.32 42141.69 88888.00 2021-03-25 21:29:02.000 084 42140.42 42140.00 42142.71 88888.00 2021-03-25 21:29:03.000 084 42140.51 42140.33 42144.03 88888.00 2021-03-25 21:29:04.000 084 42140.47 42141.70 42142.40 88888.00 2021-03-25 21:29:05.000 084 42140.11 42139.73 42143.58 88888.00 2021-03-25 21:29:06.000 084 42140.04 42139.55 42142.40 88888.00 2021-03-25 21:29:07.000 084 42139.95 42139.83 42142.52 88888.00 2021-03-25 21:29:08.000 084 42139.13 42140.49 42142.49 88888.00 2021-03-25 21:29:09.000 084 42139.80 42140.35 42142.28 88888.00 2021-03-25 21:29:10.000 084 42140.09 42139.73 42142.38 88888.00 2021-03-25 21:29:11.000 084 42139.84 42140.33 42142.65 88888.00 2021-03-25 21:29:12.000 084 42140.20 42140.23 42142.89 88888.00 2021-03-25 21:29:13.000 084 42139.80 42140.25 42142.52 88888.00 2021-03-25 21:29:14.000 084 42139.12 42139.67 42142.94 88888.00 2021-03-25 21:29:15.000 084 42140.19 42139.67 42142.62 88888.00 2021-03-25 21:29:16.000 084 42138.85 42139.43 42142.46 88888.00 2021-03-25 21:29:17.000 084 42141.70 42140.43 42142.83 88888.00 2021-03-25 21:29:18.000 084 42139.65 42140.61 42142.94 88888.00 2021-03-25 21:29:19.000 084 42139.79 42140.00 42142.93 88888.00 2021-03-25 21:29:20.000 084 42140.73 42141.75 42141.83 88888.00 2021-03-25 21:29:21.000 084 42141.66 42140.19 42143.40 88888.00 2021-03-25 21:29:22.000 084 42139.89 42140.22 42142.41 88888.00 2021-03-25 21:29:23.000 084 42141.58 42140.58 42143.86 88888.00 2021-03-25 21:29:24.000 084 42139.84 42140.30 42138.51 88888.00 2021-03-25 21:29:25.000 084 42138.12 42136.32 42143.28 88888.00 2021-03-25 21:29:26.000 084 42140.00 42140.43 42142.14 88888.00 2021-03-25 21:29:27.000 084 42139.71 42139.54 42141.84 88888.00 2021-03-25 21:29:28.000 084 42139.73 42139.00 42142.37 88888.00 2021-03-25 21:29:29.000 084 42139.97 42139.59 42143.27 88888.00 2021-03-25 21:29:30.000 084 42136.69 42140.80 42139.10 88888.00 2021-03-25 21:29:31.000 084 42140.43 42136.27 42141.94 88888.00 2021-03-25 21:29:32.000 084 42140.05 42140.05 42142.59 88888.00 2021-03-25 21:29:33.000 084 42141.32 42140.38 42142.05 88888.00 2021-03-25 21:29:34.000 084 42140.17 42139.82 42143.96 88888.00 2021-03-25 21:29:35.000 084 42140.13 42139.20 42143.08 88888.00 2021-03-25 21:29:36.000 084 42140.99 42141.58 42141.56 88888.00 2021-03-25 21:29:37.000 084 42139.94 42139.83 42142.39 88888.00 2021-03-25 21:29:38.000 084 42139.94 42140.00 42143.14 88888.00 2021-03-25 21:29:39.000 084 42140.34 42139.81 42142.33 88888.00 2021-03-25 21:29:40.000 084 42139.98 42139.73 42142.33 88888.00 2021-03-25 21:29:41.000 084 42139.10 42138.95 42142.04 88888.00 2021-03-25 21:29:42.000 084 42139.99 42140.03 42141.30 88888.00 2021-03-25 21:29:43.000 084 42137.62 42140.81 42136.64 88888.00 2021-03-25 21:29:44.000 084 42137.79 42136.54 42143.62 88888.00 2021-03-25 21:29:45.000 084 42140.30 42140.36 42142.30 88888.00 2021-03-25 21:29:46.000 084 42139.99 42140.34 42142.48 88888.00 2021-03-25 21:29:47.000 084 42140.01 42141.45 42142.46 88888.00 2021-03-25 21:29:48.000 084 42140.29 42139.49 42142.65 88888.00 2021-03-25 21:29:49.000 084 42139.99 42139.82 42139.52 88888.00 2021-03-25 21:29:50.000 084 42136.92 42136.55 42141.69 88888.00 2021-03-25 21:29:51.000 084 42139.24 42140.01 42142.18 88888.00 2021-03-25 21:29:52.000 084 42140.15 42139.51 42141.93 88888.00 2021-03-25 21:29:53.000 084 42140.16 42139.39 42142.20 88888.00 2021-03-25 21:29:54.000 084 42138.62 42138.82 42141.21 88888.00 2021-03-25 21:29:55.000 084 42139.56 42140.25 42142.70 88888.00 2021-03-25 21:29:56.000 084 42141.06 42141.94 42144.16 88888.00 2021-03-25 21:29:57.000 084 42140.05 42139.38 42142.90 88888.00 2021-03-25 21:29:58.000 084 42140.08 42139.63 42142.77 88888.00 2021-03-25 21:29:59.000 084 42139.78 42139.96 42142.20 88888.00 2021-03-25 21:30:00.000 084 42140.24 42138.83 42142.40 88888.00 2021-03-25 21:30:01.000 084 42137.19 42139.94 42139.91 88888.00 2021-03-25 21:30:02.000 084 42141.27 42141.41 42143.74 88888.00 2021-03-25 21:30:03.000 084 42140.15 42140.42 42142.09 88888.00 2021-03-25 21:30:04.000 084 42141.55 42141.62 42142.52 88888.00 2021-03-25 21:30:05.000 084 42141.87 42141.34 42143.00 88888.00 2021-03-25 21:30:06.000 084 42140.37 42139.23 42143.21 88888.00 2021-03-25 21:30:07.000 084 42138.94 42138.92 42137.26 88888.00 2021-03-25 21:30:08.000 084 42136.83 42136.14 42142.05 88888.00 2021-03-25 21:30:09.000 084 42140.44 42140.48 42143.02 88888.00 2021-03-25 21:30:10.000 084 42141.71 42140.38 42143.02 88888.00 2021-03-25 21:30:11.000 084 42138.94 42139.56 42142.53 88888.00 2021-03-25 21:30:12.000 084 42141.26 42140.83 42142.73 88888.00 2021-03-25 21:30:13.000 084 42139.30 42140.25 42142.79 88888.00 2021-03-25 21:30:14.000 084 42135.43 42136.34 42138.58 88888.00 2021-03-25 21:30:15.000 084 42139.35 42140.73 42142.44 88888.00 2021-03-25 21:30:16.000 084 42140.10 42140.25 42143.03 88888.00 2021-03-25 21:30:17.000 084 42139.68 42138.74 42142.27 88888.00 2021-03-25 21:30:18.000 084 42140.12 42140.57 42141.89 88888.00 2021-03-25 21:30:19.000 084 42141.24 42141.01 42140.26 88888.00 2021-03-25 21:30:20.000 084 42135.67 42135.95 42141.86 88888.00 2021-03-25 21:30:21.000 084 42140.33 42139.98 42143.43 88888.00 2021-03-25 21:30:22.000 084 42140.07 42139.14 42141.82 88888.00 2021-03-25 21:30:23.000 084 42139.11 42139.86 42142.56 88888.00 2021-03-25 21:30:24.000 084 42140.28 42140.01 42143.42 88888.00 2021-03-25 21:30:25.000 084 42141.00 42140.97 42143.12 88888.00 2021-03-25 21:30:26.000 084 42140.32 42139.89 42142.45 88888.00 2021-03-25 21:30:27.000 084 42140.22 42140.37 42142.69 88888.00 2021-03-25 21:30:28.000 084 42141.44 42141.15 42143.02 88888.00 2021-03-25 21:30:29.000 084 42141.98 42140.84 42143.61 88888.00 2021-03-25 21:30:30.000 084 42140.20 42139.71 42142.63 88888.00 2021-03-25 21:30:31.000 084 42140.06 42139.55 42142.51 88888.00 2021-03-25 21:30:32.000 084 42139.14 42138.98 42142.40 88888.00 2021-03-25 21:30:33.000 084 42138.79 42139.01 42141.52 88888.00 2021-03-25 21:30:34.000 084 42134.25 42136.48 42137.52 88888.00 2021-03-25 21:30:35.000 084 42136.95 42137.05 42143.03 88888.00 2021-03-25 21:30:36.000 084 42141.72 42140.95 42142.34 88888.00 2021-03-25 21:30:37.000 084 42140.51 42140.74 42141.70 88888.00 2021-03-25 21:30:38.000 084 42140.59 42140.09 42142.02 88888.00 2021-03-25 21:30:39.000 084 42141.79 42140.69 42144.25 88888.00 2021-03-25 21:30:40.000 084 42140.44 42139.79 42138.80 88888.00 2021-03-25 21:30:41.000 084 42137.24 42136.48 42142.62 88888.00 2021-03-25 21:30:42.000 084 42140.44 42140.11 42142.59 88888.00 2021-03-25 21:30:43.000 084 42140.31 42140.65 42142.84 88888.00 2021-03-25 21:30:44.000 084 42139.71 42139.94 42142.83 88888.00 2021-03-25 21:30:45.000 084 42140.14 42138.65 42141.90 88888.00 2021-03-25 21:30:46.000 084 42139.60 42140.07 42141.66 88888.00 2021-03-25 21:30:47.000 084 42141.03 42141.03 42143.52 88888.00 2021-03-25 21:30:48.000 084 42140.32 42141.47 42142.36 88888.00 2021-03-25 21:30:49.000 084 42140.74 42140.51 42143.40 88888.00 2021-03-25 21:30:50.000 084 42140.46 42140.82 42142.83 88888.00 2021-03-25 21:30:51.000 084 42140.26 42139.34 42142.56 88888.00 2021-03-25 21:30:52.000 084 42140.38 42140.51 42142.39 88888.00 2021-03-25 21:30:53.000 084 42140.32 42139.95 42142.83 88888.00 2021-03-25 21:30:54.000 084 42140.38 42139.53 42142.53 88888.00 2021-03-25 21:30:55.000 084 42140.55 42140.16 42142.72 88888.00 2021-03-25 21:30:56.000 084 42139.52 42139.75 42142.41 88888.00 2021-03-25 21:30:57.000 084 42139.94 42139.39 42141.89 88888.00 2021-03-25 21:30:58.000 084 42141.70 42141.08 42143.36 88888.00 2021-03-25 21:30:59.000 084 42139.11 42140.39 42141.98 88888.00 2021-03-25 21:31:00.000 084 42139.13 42139.34 42141.47 88888.00 2021-03-25 21:31:01.000 084 42141.28 42139.76 42143.70 88888.00 2021-03-25 21:31:02.000 084 42141.45 42141.01 42141.71 88888.00 2021-03-25 21:31:03.000 084 42141.25 42141.53 42141.99 88888.00 2021-03-25 21:31:04.000 084 42140.73 42141.70 42142.69 88888.00 2021-03-25 21:31:05.000 084 42136.17 42138.68 42138.31 88888.00 2021-03-25 21:31:06.000 084 42141.25 42139.02 42144.07 88888.00 2021-03-25 21:31:07.000 084 42140.17 42140.13 42142.00 88888.00 2021-03-25 21:31:08.000 084 42139.41 42139.27 42142.06 88888.00 2021-03-25 21:31:09.000 084 42140.24 42139.86 42142.72 88888.00 2021-03-25 21:31:10.000 084 42140.88 42141.70 42144.09 88888.00 2021-03-25 21:31:11.000 084 42139.39 42139.94 42139.69 88888.00 2021-03-25 21:31:12.000 084 42136.50 42136.16 42142.14 88888.00 2021-03-25 21:31:13.000 084 42140.55 42140.51 42143.00 88888.00 2021-03-25 21:31:14.000 084 42140.33 42140.60 42141.84 88888.00 2021-03-25 21:31:15.000 084 42142.18 42141.24 42143.78 88888.00 2021-03-25 21:31:16.000 084 42140.25 42140.97 42141.95 88888.00 2021-03-25 21:31:17.000 084 42141.86 42139.82 42142.09 88888.00 2021-03-25 21:31:18.000 084 42141.74 42141.91 42142.37 88888.00 2021-03-25 21:31:19.000 084 42140.63 42141.90 42142.74 88888.00 2021-03-25 21:31:20.000 084 42139.62 42139.06 42143.13 88888.00 2021-03-25 21:31:21.000 084 42140.89 42141.30 42143.92 88888.00 2021-03-25 21:31:22.000 084 42139.88 42140.21 42138.08 88888.00 2021-03-25 21:31:23.000 084 42137.14 42136.94 42140.21 88888.00 2021-03-25 21:31:24.000 084 42139.38 42140.14 42142.71 88888.00 2021-03-25 21:31:25.000 084 42139.70 42140.05 42142.25 88888.00 2021-03-25 21:31:26.000 084 42139.02 42139.38 42141.90 88888.00 2021-03-25 21:31:27.000 084 42140.87 42141.39 42142.67 88888.00 2021-03-25 21:31:28.000 084 42138.58 42140.28 42138.68 88888.00 2021-03-25 21:31:29.000 084 42140.48 42136.49 42142.64 88888.00 2021-03-25 21:31:30.000 084 42140.43 42139.77 42142.17 88888.00 2021-03-25 21:31:31.000 084 42139.63 42139.92 42142.33 88888.00 2021-03-25 21:31:32.000 084 42139.77 42140.23 42141.36 88888.00 2021-03-25 21:31:33.000 084 42141.65 42140.63 42143.08 88888.00 2021-03-25 21:31:34.000 084 42141.01 42140.09 42143.52 88888.00 2021-03-25 21:31:35.000 084 42140.42 42141.28 42142.28 88888.00 2021-03-25 21:31:36.000 084 42140.61 42141.26 42144.09 88888.00 2021-03-25 21:31:37.000 084 42139.75 42139.99 42142.32 88888.00 2021-03-25 21:31:38.000 084 42140.20 42140.07 42143.29 88888.00 2021-03-25 21:31:39.000 084 42141.51 42141.27 42143.89 88888.00 2021-03-25 21:31:40.000 084 42139.12 42138.99 42142.13 88888.00 2021-03-25 21:31:41.000 084 42141.16 42140.38 42142.42 88888.00 2021-03-25 21:31:42.000 084 42140.51 42141.58 42142.34 88888.00 2021-03-25 21:31:43.000 084 42139.82 42140.24 42141.65 88888.00 2021-03-25 21:31:44.000 084 42140.60 42141.03 42141.99 88888.00 2021-03-25 21:31:45.000 084 42140.31 42140.52 42142.69 88888.00 2021-03-25 21:31:46.000 084 42140.27 42140.24 42143.16 88888.00 2021-03-25 21:31:47.000 084 42140.45 42140.32 42141.95 88888.00 2021-03-25 21:31:48.000 084 42139.91 42140.56 42142.29 88888.00 2021-03-25 21:31:49.000 084 42139.32 42140.22 42142.24 88888.00 2021-03-25 21:31:50.000 084 42140.29 42139.90 42142.47 88888.00 2021-03-25 21:31:51.000 084 42139.37 42139.25 42142.49 88888.00 2021-03-25 21:31:52.000 084 42139.78 42141.32 42142.36 88888.00 2021-03-25 21:31:53.000 084 42135.17 42137.04 42137.87 88888.00 2021-03-25 21:31:54.000 084 42140.32 42139.95 42141.37 88888.00 2021-03-25 21:31:55.000 084 42140.15 42139.98 42142.64 88888.00 2021-03-25 21:31:56.000 084 42141.66 42140.67 42142.72 88888.00 2021-03-25 21:31:57.000 084 42141.53 42139.99 42142.93 88888.00 2021-03-25 21:31:58.000 084 42141.18 42141.52 42140.29 88888.00 2021-03-25 21:31:59.000 084 42136.29 42136.33 42140.09 88888.00 2021-03-25 21:32:00.000 084 42139.73 42140.63 42142.56 88888.00 2021-03-25 21:32:01.000 084 42140.19 42139.74 42142.81 88888.00 2021-03-25 21:32:02.000 084 42140.18 42139.94 42142.85 88888.00 2021-03-25 21:32:03.000 084 42139.39 42140.28 42143.84 88888.00 2021-03-25 21:32:04.000 084 42140.82 42140.56 42142.32 88888.00 2021-03-25 21:32:05.000 084 42139.90 42140.00 42141.60 88888.00 2021-03-25 21:32:06.000 084 42139.06 42139.11 42141.64 88888.00 2021-03-25 21:32:07.000 084 42141.13 42140.53 42143.33 88888.00 2021-03-25 21:32:08.000 084 42140.57 42140.05 42142.20 88888.00 2021-03-25 21:32:09.000 084 42140.05 42140.44 42142.04 88888.00 2021-03-25 21:32:10.000 084 42140.21 42141.23 42139.25 88888.00 2021-03-25 21:32:11.000 084 42136.05 42136.17 42138.77 88888.00 2021-03-25 21:32:12.000 084 42139.32 42138.86 42142.68 88888.00 2021-03-25 21:32:13.000 084 42140.83 42141.41 42143.76 88888.00 2021-03-25 21:32:14.000 084 42140.16 42139.94 42142.34 88888.00 2021-03-25 21:32:15.000 084 42140.53 42139.25 42143.28 88888.00 2021-03-25 21:32:16.000 084 42140.77 42139.89 42139.31 88888.00 2021-03-25 21:32:17.000 084 42135.70 42135.42 42141.60 88888.00 2021-03-25 21:32:18.000 084 42140.33 42140.37 42143.94 88888.00 2021-03-25 21:32:19.000 084 42139.46 42140.44 42140.87 88888.00 2021-03-25 21:32:20.000 084 42141.10 42141.12 42143.10 88888.00 2021-03-25 21:32:21.000 084 42140.23 42140.22 42143.13 88888.00 2021-03-25 21:32:22.000 084 42140.04 42138.98 42142.15 88888.00 2021-03-25 21:32:23.000 084 42140.47 42140.62 42141.30 88888.00 2021-03-25 21:32:24.000 084 42141.14 42141.02 42143.33 88888.00 2021-03-25 21:32:25.000 084 42139.02 42139.91 42141.92 88888.00 2021-03-25 21:32:26.000 084 42140.41 42140.23 42141.96 88888.00 2021-03-25 21:32:27.000 084 42140.40 42140.48 42142.17 88888.00 2021-03-25 21:32:28.000 084 42139.85 42140.27 42143.06 88888.00 2021-03-25 21:32:29.000 084 42140.05 42140.01 42142.47 88888.00 2021-03-25 21:32:30.000 084 42139.87 42140.20 42142.94 88888.00 2021-03-25 21:32:31.000 084 42140.42 42140.95 42143.84 88888.00 2021-03-25 21:32:32.000 084 42139.27 42140.35 42141.32 88888.00 2021-03-25 21:32:33.000 084 42140.08 42140.94 42141.99 88888.00 2021-03-25 21:32:34.000 084 42141.07 42140.63 42143.67 88888.00 2021-03-25 21:32:35.000 084 42139.46 42140.01 42142.28 88888.00 2021-03-25 21:32:36.000 084 42139.04 42140.42 42142.15 88888.00 2021-03-25 21:32:37.000 084 42139.17 42140.22 42143.02 88888.00 2021-03-25 21:32:38.000 084 42139.95 42139.91 42141.49 88888.00 2021-03-25 21:32:39.000 084 42139.98 42139.32 42142.45 88888.00 2021-03-25 21:32:40.000 084 42140.36 42140.28 42142.48 88888.00 2021-03-25 21:32:41.000 084 42136.49 42139.58 42138.19 88888.00 2021-03-25 21:32:42.000 084 42139.68 42139.24 42142.12 88888.00 2021-03-25 21:32:43.000 084 42139.93 42140.08 42142.04 88888.00 2021-03-25 21:32:44.000 084 42141.45 42140.33 42143.28 88888.00 2021-03-25 21:32:45.000 084 42140.05 42139.75 42141.51 88888.00 2021-03-25 21:32:46.000 084 42138.75 42139.30 42142.25 88888.00 2021-03-25 21:32:47.000 084 42138.42 42141.25 42138.50 88888.00 2021-03-25 21:32:48.000 084 42136.27 42135.24 42142.14 88888.00 2021-03-25 21:32:49.000 084 42141.33 42141.26 42143.23 88888.00 2021-03-25 21:32:50.000 084 42140.04 42140.17 42141.97 88888.00 2021-03-25 21:32:51.000 084 42140.01 42140.13 42142.34 88888.00 2021-03-25 21:32:52.000 084 42139.77 42140.23 42142.52 88888.00 2021-03-25 21:32:53.000 084 42139.78 42140.16 42142.73 88888.00 2021-03-25 21:32:54.000 084 42140.11 42140.13 42142.64 88888.00 2021-03-25 21:32:55.000 084 42141.04 42141.17 42143.93 88888.00 2021-03-25 21:32:56.000 084 42139.94 42138.95 42142.18 88888.00 2021-03-25 21:32:57.000 084 42139.94 42138.72 42142.50 88888.00 2021-03-25 21:32:58.000 084 42139.01 42141.36 42142.60 88888.00 2021-03-25 21:32:59.000 084 42139.25 42139.19 42141.61 88888.00 2021-03-25 21:33:00.000 084 42141.62 42140.60 42143.36 88888.00 2021-03-25 21:33:01.000 084 42135.23 42138.03 42138.43 88888.00 2021-03-25 21:33:02.000 084 42138.94 42134.96 42141.48 88888.00 2021-03-25 21:33:03.000 084 42139.65 42141.06 42141.71 88888.00 2021-03-25 21:33:04.000 084 42140.24 42140.88 42143.35 88888.00 2021-03-25 21:33:05.000 084 42139.62 42140.78 42142.17 88888.00 2021-03-25 21:33:06.000 084 42140.99 42140.72 42143.27 88888.00 2021-03-25 21:33:07.000 084 42136.05 42139.00 42137.75 88888.00 2021-03-25 21:33:08.000 084 42136.22 42134.73 42141.88 88888.00 2021-03-25 21:33:09.000 084 42140.46 42139.32 42142.19 88888.00 2021-03-25 21:33:10.000 084 42138.78 42139.24 42141.34 88888.00 2021-03-25 21:33:11.000 084 42140.81 42140.63 42142.34 88888.00 2021-03-25 21:33:12.000 084 42138.37 42138.68 42140.28 88888.00 2021-03-25 21:33:13.000 084 42139.57 42141.04 42141.91 88888.00 2021-03-25 21:33:14.000 084 42138.99 42139.19 42141.86 88888.00 2021-03-25 21:33:15.000 084 42139.02 42139.50 42142.79 88888.00 2021-03-25 21:33:16.000 084 42138.69 42139.05 42141.73 88888.00 2021-03-25 21:33:17.000 084 42140.07 42138.59 42141.66 88888.00 2021-03-25 21:33:18.000 084 42138.84 42139.11 42141.90 88888.00 2021-03-25 21:33:19.000 084 42138.52 42139.52 42141.22 88888.00 2021-03-25 21:33:20.000 084 42139.56 42139.55 42141.17 88888.00 2021-03-25 21:33:21.000 084 42139.55 42139.35 42141.11 88888.00 2021-03-25 21:33:22.000 084 42140.83 42139.41 42142.75 88888.00 2021-03-25 21:33:23.000 084 42138.15 42138.75 42141.64 88888.00 2021-03-25 21:33:24.000 084 42138.70 42139.14 42141.31 88888.00 2021-03-25 21:33:25.000 084 42138.29 42138.50 42141.03 88888.00 2021-03-25 21:33:26.000 084 42139.77 42139.58 42142.22 88888.00 2021-03-25 21:33:27.000 084 42140.17 42141.01 42142.74 88888.00 2021-03-25 21:33:28.000 084 42139.60 42138.74 42142.27 88888.00 2021-03-25 21:33:29.000 084 42139.06 42140.63 42141.34 88888.00 2021-03-25 21:33:30.000 084 42138.24 42139.28 42140.84 88888.00 2021-03-25 21:33:31.000 084 42139.88 42139.21 42142.35 88888.00 2021-03-25 21:33:32.000 084 42136.09 42136.21 42137.52 88888.00 2021-03-25 21:33:33.000 084 42140.06 42140.16 42142.64 88888.00 2021-03-25 21:33:34.000 084 42140.18 42140.36 42141.72 88888.00 2021-03-25 21:33:35.000 084 42140.72 42140.13 42143.71 88888.00 2021-03-25 21:33:36.000 084 42139.74 42139.69 42142.47 88888.00 2021-03-25 21:33:37.000 084 42137.18 42139.66 42138.24 88888.00 2021-03-25 21:33:38.000 084 42138.00 42135.54 42141.10 88888.00 2021-03-25 21:33:39.000 084 42140.08 42139.41 42142.50 88888.00 2021-03-25 21:33:40.000 084 42140.97 42141.64 42143.10 88888.00 2021-03-25 21:33:41.000 084 42139.75 42140.19 42142.45 88888.00 2021-03-25 21:33:42.000 084 42140.19 42140.51 42141.75 88888.00 2021-03-25 21:33:43.000 084 42141.02 42140.24 42140.79 88888.00 2021-03-25 21:33:44.000 084 42139.99 42140.25 42143.00 88888.00 2021-03-25 21:33:45.000 084 42139.32 42139.49 42142.62 88888.00 2021-03-25 21:33:46.000 084 42140.32 42140.13 42142.62 88888.00 2021-03-25 21:33:47.000 084 42140.06 42140.07 42140.73 88888.00 2021-03-25 21:33:48.000 084 42139.97 42139.58 42142.54 88888.00 2021-03-25 21:33:49.000 084 42140.74 42139.95 42143.61 88888.00 2021-03-25 21:33:50.000 084 42139.70 42138.86 42142.46 88888.00 2021-03-25 21:33:51.000 084 42140.00 42141.05 42142.74 88888.00 2021-03-25 21:33:52.000 084 42135.68 42135.43 42138.03 88888.00 2021-03-25 21:33:53.000 084 42140.12 42140.15 42141.13 88888.00 2021-03-25 21:33:54.000 084 42139.58 42139.35 42141.09 88888.00 2021-03-25 21:33:55.000 084 42139.64 42139.92 42142.20 88888.00 2021-03-25 21:33:56.000 084 42139.55 42139.90 42142.20 88888.00 2021-03-25 21:33:57.000 084 42135.94 42140.31 42138.46 88888.00 2021-03-25 21:33:58.000 084 42140.07 42135.83 42142.51 88888.00 2021-03-25 21:33:59.000 084 42140.13 42139.44 42142.27 88888.00 2021-03-25 21:34:00.000 084 42139.69 42140.09 42142.16 88888.00 2021-03-25 21:34:01.000 084 42140.44 42139.46 42144.09 88888.00 2021-03-25 21:34:02.000 084 42138.83 42140.27 42142.20 88888.00 2021-03-25 21:34:03.000 084 42139.43 42138.78 42142.11 88888.00 2021-03-25 21:34:04.000 084 42139.84 42140.34 42141.39 88888.00 2021-03-25 21:34:05.000 084 42139.61 42138.86 42142.45 88888.00 2021-03-25 21:34:06.000 084 42139.54 42139.61 42142.17 88888.00 2021-03-25 21:34:07.000 084 42140.30 42140.55 42142.21 88888.00 2021-03-25 21:34:08.000 084 42138.90 42139.66 42142.46 88888.00 2021-03-25 21:34:09.000 084 42139.19 42140.84 42142.50 88888.00 2021-03-25 21:34:10.000 084 42139.48 42140.93 42142.50 88888.00 2021-03-25 21:34:11.000 084 42139.67 42139.69 42142.00 88888.00 2021-03-25 21:34:12.000 084 42139.20 42139.42 42142.64 88888.00 2021-03-25 21:34:13.000 084 42140.53 42141.41 42143.69 88888.00 2021-03-25 21:34:14.000 084 42138.79 42139.44 42140.90 88888.00 2021-03-25 21:34:15.000 084 42140.51 42141.47 42143.17 88888.00 2021-03-25 21:34:16.000 084 42140.37 42141.32 42142.42 88888.00 2021-03-25 21:34:17.000 084 42140.42 42138.90 42142.58 88888.00 2021-03-25 21:34:18.000 084 42139.05 42138.95 42141.80 88888.00 2021-03-25 21:34:19.000 084 42141.60 42140.73 42142.79 88888.00 2021-03-25 21:34:20.000 084 42141.25 42140.38 42141.47 88888.00 2021-03-25 21:34:21.000 084 42141.67 42140.88 42142.44 88888.00 2021-03-25 21:34:22.000 084 42140.34 42140.85 42139.24 88888.00 2021-03-25 21:34:23.000 084 42137.00 42135.97 42142.58 88888.00 2021-03-25 21:34:24.000 084 42140.26 42141.23 42143.74 88888.00 2021-03-25 21:34:25.000 084 42141.13 42141.30 42143.14 88888.00 2021-03-25 21:34:26.000 084 42140.89 42140.28 42143.46 88888.00 2021-03-25 21:34:27.000 084 42141.32 42140.75 42142.73 88888.00 2021-03-25 21:34:28.000 084 42136.00 42139.82 42138.00 88888.00 2021-03-25 21:34:29.000 084 42139.56 42135.07 42141.90 88888.00 2021-03-25 21:34:30.000 084 42140.11 42139.96 42141.51 88888.00 2021-03-25 21:34:31.000 084 42138.33 42138.93 42141.26 88888.00 2021-03-25 21:34:32.000 084 42140.44 42139.78 42143.89 88888.00 2021-03-25 21:34:33.000 084 42139.71 42139.84 42142.56 88888.00 2021-03-25 21:34:34.000 084 42140.52 42139.58 42143.49 88888.00 2021-03-25 21:34:35.000 084 42140.57 42140.14 42141.91 88888.00 2021-03-25 21:34:36.000 084 42141.66 42140.70 42141.67 88888.00 2021-03-25 21:34:37.000 084 42140.07 42140.16 42142.48 88888.00 2021-03-25 21:34:38.000 084 42140.13 42139.68 42142.27 88888.00 2021-03-25 21:34:39.000 084 42140.16 42139.47 42141.59 88888.00 2021-03-25 21:34:40.000 084 42139.94 42139.65 42141.69 88888.00 2021-03-25 21:34:41.000 084 42139.46 42140.13 42142.54 88888.00 2021-03-25 21:34:42.000 084 42139.95 42139.39 42142.42 88888.00 2021-03-25 21:34:43.000 084 42139.71 42140.08 42141.73 88888.00 2021-03-25 21:34:44.000 084 42138.83 42138.76 42141.76 88888.00 2021-03-25 21:34:45.000 084 42141.70 42141.13 42142.40 88888.00 2021-03-25 21:34:46.000 084 42137.08 42135.29 42136.99 88888.00 2021-03-25 21:34:47.000 084 42141.52 42137.13 42143.89 88888.00 2021-03-25 21:34:48.000 084 42140.01 42140.38 42142.09 88888.00 2021-03-25 21:34:49.000 084 42139.72 42140.20 42142.08 88888.00 2021-03-25 21:34:50.000 084 42138.88 42140.42 42141.83 88888.00 2021-03-25 21:34:51.000 084 42139.82 42141.16 42142.17 88888.00 2021-03-25 21:34:52.000 084 42138.25 42139.70 42137.65 88888.00 2021-03-25 21:34:53.000 084 42139.69 42135.17 42142.70 88888.00 2021-03-25 21:34:54.000 084 42139.75 42139.90 42142.71 88888.00 2021-03-25 21:34:55.000 084 42140.13 42140.46 42141.95 88888.00 2021-03-25 21:34:56.000 084 42140.76 42141.29 42141.76 88888.00 2021-03-25 21:34:57.000 084 42140.51 42141.07 42142.73 88888.00 2021-03-25 21:34:58.000 084 42139.89 42139.20 42141.79 88888.00 2021-03-25 21:34:59.000 084 42136.99 42135.83 42139.43 88888.00 2021-03-25 21:35:00.000 084 42139.59 42140.21 42142.55 88888.00 2021-03-25 21:35:01.000 084 42139.66 42139.08 42138.38 88888.00 2021-03-25 21:35:02.000 084 42139.98 42141.26 42142.08 88888.00 2021-03-25 21:35:03.000 084 42140.14 42139.82 42142.59 88888.00 2021-03-25 21:35:04.000 084 42139.62 42140.07 42142.10 88888.00 2021-03-25 21:35:05.000 084 42138.75 42141.35 42141.57 88888.00 2021-03-25 21:35:06.000 084 42140.40 42141.06 42142.85 88888.00 2021-03-25 21:35:07.000 084 42140.13 42140.44 42140.25 88888.00 2021-03-25 21:35:08.000 084 42136.63 42136.21 42142.63 88888.00 2021-03-25 21:35:09.000 084 42141.59 42140.90 42141.91 88888.00 2021-03-25 21:35:10.000 084 42140.87 42139.16 42142.45 88888.00 2021-03-25 21:35:11.000 084 42140.74 42140.33 42143.79 88888.00 2021-03-25 21:35:12.000 084 42140.65 42138.94 42142.50 88888.00 2021-03-25 21:35:13.000 084 42141.43 42140.50 42144.11 88888.00 2021-03-25 21:35:14.000 084 42138.89 42140.08 42142.39 88888.00 2021-03-25 21:35:15.000 084 42139.58 42139.71 42141.83 88888.00 2021-03-25 21:35:16.000 084 42139.51 42139.38 42142.01 88888.00 2021-03-25 21:35:17.000 084 42140.01 42139.91 42142.03 88888.00 2021-03-25 21:35:18.000 084 42141.01 42140.67 42143.35 88888.00 2021-03-25 21:35:19.000 084 42139.80 42140.02 42140.58 88888.00 2021-03-25 21:35:20.000 084 42137.17 42137.40 42143.79 88888.00 2021-03-25 21:35:21.000 084 42139.58 42139.67 42142.44 88888.00 2021-03-25 21:35:22.000 084 42140.87 42141.11 42143.63 88888.00 2021-03-25 21:35:23.000 084 42139.32 42140.11 42141.94 88888.00 2021-03-25 21:35:24.000 084 42139.10 42139.35 42141.57 88888.00 2021-03-25 21:35:25.000 084 42137.22 42139.32 42137.99 88888.00 2021-03-25 21:35:26.000 084 42137.56 42135.91 42141.75 88888.00 2021-03-25 21:35:27.000 084 42139.59 42139.63 42141.73 88888.00 2021-03-25 21:35:28.000 084 42141.33 42139.49 42143.33 88888.00 2021-03-25 21:35:29.000 084 42139.74 42140.24 42142.70 88888.00 2021-03-25 21:35:30.000 084 42133.89 42139.85 42139.39 88888.00 2021-03-25 21:35:31.000 084 42140.11 42136.79 42143.59 88888.00 2021-03-25 21:35:32.000 084 42140.01 42139.30 42142.58 88888.00 2021-03-25 21:35:33.000 084 42140.11 42139.56 42142.60 88888.00 2021-03-25 21:35:34.000 084 42139.63 42139.14 42141.93 88888.00 2021-03-25 21:35:35.000 084 42136.51 42136.30 42139.75 88888.00 2021-03-25 21:35:36.000 084 42137.18 42139.19 42138.50 88888.00 2021-03-25 21:35:37.000 084 42137.81 42136.25 42142.77 88888.00 2021-03-25 21:35:38.000 084 42140.10 42139.94 42141.50 88888.00 2021-03-25 21:35:39.000 084 42139.55 42140.10 42141.72 88888.00 2021-03-25 21:35:40.000 084 42135.50 42135.51 42138.22 88888.00 2021-03-25 21:35:41.000 084 42141.47 42140.91 42143.33 88888.00 2021-03-25 21:35:42.000 084 42141.13 42141.57 42142.96 88888.00 2021-03-25 21:35:43.000 084 42141.32 42141.63 42143.80 88888.00 2021-03-25 21:35:44.000 084 42139.93 42139.25 42141.70 88888.00 2021-03-25 21:35:45.000 084 42140.51 42140.44 42143.81 88888.00 2021-03-25 21:35:46.000 084 42138.90 42140.64 42142.48 88888.00 2021-03-25 21:35:47.000 084 42141.47 42139.61 42143.18 88888.00 2021-03-25 21:35:48.000 084 42140.10 42140.00 42142.33 88888.00 2021-03-25 21:35:49.000 084 42139.58 42139.10 42141.83 88888.00 2021-03-25 21:35:50.000 084 42138.88 42139.99 42141.10 88888.00 2021-03-25 21:35:51.000 084 42139.32 42138.97 42142.23 88888.00 2021-03-25 21:35:52.000 084 42139.42 42139.91 42142.25 88888.00 2021-03-25 21:35:53.000 084 42140.32 42141.13 42143.96 88888.00 2021-03-25 21:35:54.000 084 42140.14 42140.30 42143.23 88888.00 2021-03-25 21:35:55.000 084 42138.93 42141.43 42141.87 88888.00 2021-03-25 21:35:56.000 084 42140.35 42140.21 42142.91 88888.00 2021-03-25 21:35:57.000 084 42142.03 42141.15 42141.29 88888.00 2021-03-25 21:35:58.000 084 42141.13 42140.82 42144.01 88888.00 2021-03-25 21:35:59.000 084 42140.11 42139.31 42142.48 88888.00 2021-03-25 21:36:00.000 084 42139.34 42139.70 42138.41 88888.00 2021-03-25 21:36:01.000 084 42138.11 42136.01 42142.22 88888.00 2021-03-25 21:36:02.000 084 42139.39 42138.50 42142.34 88888.00 2021-03-25 21:36:03.000 084 42139.68 42138.71 42141.89 88888.00 2021-03-25 21:36:04.000 084 42139.17 42138.95 42142.45 88888.00 2021-03-25 21:36:05.000 084 42140.80 42141.07 42143.79 88888.00 2021-03-25 21:36:06.000 084 42138.44 42140.72 42137.84 88888.00 2021-03-25 21:36:07.000 084 42139.79 42135.96 42141.96 88888.00 2021-03-25 21:36:08.000 084 42140.96 42141.51 42143.48 88888.00 2021-03-25 21:36:09.000 084 42139.45 42139.70 42142.45 88888.00 2021-03-25 21:36:10.000 084 42140.57 42141.55 42143.82 88888.00 2021-03-25 21:36:11.000 084 42140.03 42139.99 42142.43 88888.00 2021-03-25 21:36:12.000 084 42140.00 42140.00 42143.52 88888.00 2021-03-25 21:36:13.000 084 42139.58 42139.70 42142.19 88888.00 2021-03-25 21:36:14.000 084 42139.25 42139.94 42142.41 88888.00 2021-03-25 21:36:15.000 084 42139.79 42140.37 42143.35 88888.00 2021-03-25 21:36:16.000 084 42140.52 42140.17 42142.28 88888.00 2021-03-25 21:36:17.000 084 42139.18 42139.06 42142.73 88888.00 2021-03-25 21:36:18.000 084 42140.20 42139.91 42138.68 88888.00 2021-03-25 21:36:19.000 084 42137.47 42135.68 42140.01 88888.00 2021-03-25 21:36:20.000 084 42139.99 42139.58 42142.47 88888.00 2021-03-25 21:36:21.000 084 42139.55 42139.12 42142.06 88888.00 2021-03-25 21:36:22.000 084 42139.91 42139.91 42142.06 88888.00 2021-03-25 21:36:23.000 084 42139.62 42139.71 42142.16 88888.00 2021-03-25 21:36:24.000 084 42139.50 42139.51 42138.80 88888.00 2021-03-25 21:36:25.000 084 42136.79 42135.36 42142.01 88888.00 2021-03-25 21:36:26.000 084 42139.69 42140.06 42143.59 88888.00 2021-03-25 21:36:27.000 084 42140.64 42140.42 42142.18 88888.00 2021-03-25 21:36:28.000 084 42141.15 42140.69 42142.67 88888.00 2021-03-25 21:36:29.000 084 42139.88 42140.10 42143.61 88888.00 2021-03-25 21:36:30.000 084 42138.62 42138.52 42141.12 88888.00 2021-03-25 21:36:31.000 084 42139.78 42139.56 42142.01 88888.00 2021-03-25 21:36:32.000 084 42139.92 42139.94 42142.07 88888.00 2021-03-25 21:36:33.000 084 42139.64 42141.03 42140.76 88888.00 2021-03-25 21:36:34.000 084 42139.98 42139.94 42142.44 88888.00 2021-03-25 21:36:35.000 084 42140.24 42140.00 42142.10 88888.00 2021-03-25 21:36:36.000 084 42140.26 42139.09 42142.52 88888.00 2021-03-25 21:36:37.000 084 42139.14 42139.31 42142.73 88888.00 2021-03-25 21:36:38.000 084 42139.88 42140.73 42143.88 88888.00 2021-03-25 21:36:39.000 084 42141.40 42141.33 42141.38 88888.00 2021-03-25 21:36:40.000 084 42139.69 42139.50 42142.23 88888.00 2021-03-25 21:36:41.000 084 42140.25 42141.33 42143.71 88888.00 2021-03-25 21:36:42.000 084 42139.06 42138.90 42142.31 88888.00 2021-03-25 21:36:43.000 084 42140.29 42140.17 42142.20 88888.00 2021-03-25 21:36:44.000 084 42140.92 42141.27 42142.25 88888.00 2021-03-25 21:36:45.000 084 42139.75 42140.16 42142.66 88888.00 2021-03-25 21:36:46.000 084 42139.70 42139.03 42141.47 88888.00 2021-03-25 21:36:47.000 084 42139.77 42139.19 42143.71 88888.00 2021-03-25 21:36:48.000 084 42139.24 42139.92 42142.38 88888.00 2021-03-25 21:36:49.000 084 42135.01 42136.02 42138.22 88888.00 2021-03-25 21:36:50.000 084 42139.94 42141.39 42141.85 88888.00 2021-03-25 21:36:51.000 084 42140.00 42139.58 42142.45 88888.00 2021-03-25 21:36:52.000 084 42141.09 42140.82 42143.47 88888.00 2021-03-25 21:36:53.000 084 42140.41 42139.88 42143.14 88888.00 2021-03-25 21:36:54.000 084 42140.80 42140.57 42138.89 88888.00 2021-03-25 21:36:55.000 084 42136.67 42137.62 42140.96 88888.00 2021-03-25 21:36:56.000 084 42139.19 42139.88 42141.64 88888.00 2021-03-25 21:36:57.000 084 42138.97 42138.98 42142.21 88888.00 2021-03-25 21:36:58.000 084 42138.85 42139.06 42142.37 88888.00 2021-03-25 21:36:59.000 084 42139.02 42139.03 42142.08 88888.00 2021-03-25 21:37:00.000 084 42139.77 42139.47 42142.01 88888.00 2021-03-25 21:37:01.000 084 42139.48 42140.39 42142.20 88888.00 2021-03-25 21:37:02.000 084 42139.50 42139.52 42142.52 88888.00 2021-03-25 21:37:03.000 084 42136.98 42137.11 42139.86 88888.00 2021-03-25 21:37:04.000 084 42139.56 42139.77 42142.45 88888.00 2021-03-25 21:37:05.000 084 42141.14 42141.29 42143.45 88888.00 2021-03-25 21:37:06.000 084 42141.13 42141.60 42143.26 88888.00 2021-03-25 21:37:07.000 084 42139.54 42139.37 42142.20 88888.00 2021-03-25 21:37:08.000 084 42137.74 42139.25 42137.88 88888.00 2021-03-25 21:37:09.000 084 42139.06 42134.86 42141.60 88888.00 2021-03-25 21:37:10.000 084 42139.16 42139.36 42142.25 88888.00 2021-03-25 21:37:11.000 084 42139.93 42140.87 42142.04 88888.00 2021-03-25 21:37:12.000 084 42139.28 42139.72 42141.32 88888.00 2021-03-25 21:37:13.000 084 42139.94 42138.62 42142.49 88888.00 2021-03-25 21:37:14.000 084 42139.64 42139.20 42141.48 88888.00 2021-03-25 21:37:15.000 084 42140.25 42139.34 42143.77 88888.00 2021-03-25 21:37:16.000 084 42140.56 42140.15 42142.88 88888.00 2021-03-25 21:37:17.000 084 42141.21 42140.42 42142.37 88888.00 2021-03-25 21:37:18.000 084 42139.91 42139.25 42141.82 88888.00 2021-03-25 21:37:19.000 084 42140.18 42141.15 42141.33 88888.00 2021-03-25 21:37:20.000 084 42139.72 42138.87 42141.52 88888.00 2021-03-25 21:37:21.000 084 42139.96 42140.19 42143.52 88888.00 2021-03-25 21:37:22.000 084 42139.28 42139.79 42141.26 88888.00 2021-03-25 21:37:23.000 084 42138.71 42140.13 42140.80 88888.00 2021-03-25 21:37:24.000 084 42139.95 42140.04 42141.83 88888.00 2021-03-25 21:37:25.000 084 42141.54 42140.63 42141.70 88888.00 2021-03-25 21:37:26.000 084 42140.01 42139.88 42142.63 88888.00 2021-03-25 21:37:27.000 084 42139.81 42140.17 42143.42 88888.00 2021-03-25 21:37:28.000 084 42141.08 42140.85 42143.19 88888.00 2021-03-25 21:37:29.000 084 42139.55 42139.77 42141.90 88888.00 2021-03-25 21:37:30.000 084 42139.74 42139.38 42141.75 88888.00 2021-03-25 21:37:31.000 084 42139.00 42139.05 42141.64 88888.00 2021-03-25 21:37:32.000 084 42140.51 42140.67 42142.47 88888.00 2021-03-25 21:37:33.000 084 42140.49 42139.33 42143.11 88888.00 2021-03-25 21:37:34.000 084 42137.03 42136.10 42137.37 88888.00 2021-03-25 21:37:35.000 084 42139.63 42139.24 42142.14 88888.00 2021-03-25 21:37:36.000 084 42139.41 42140.07 42141.09 88888.00 2021-03-25 21:37:37.000 084 42139.37 42141.26 42141.69 88888.00 2021-03-25 21:37:38.000 084 42140.74 42140.86 42143.44 88888.00 2021-03-25 21:37:39.000 084 42139.25 42138.87 42139.92 88888.00 2021-03-25 21:37:40.000 084 42135.80 42135.86 42141.74 88888.00 2021-03-25 21:37:41.000 084 42139.23 42139.58 42142.30 88888.00 2021-03-25 21:37:42.000 084 42140.63 42141.37 42141.01 88888.00 2021-03-25 21:37:43.000 084 42139.84 42140.77 42143.89 88888.00 2021-03-25 21:37:44.000 084 42140.32 42140.12 42142.89 88888.00 2021-03-25 21:37:45.000 084 42135.62 42137.24 42137.88 88888.00 2021-03-25 21:37:46.000 084 42139.48 42140.45 42141.64 88888.00 2021-03-25 21:37:47.000 084 42139.83 42139.90 42141.98 88888.00 2021-03-25 21:37:48.000 084 42139.88 42139.00 42141.89 88888.00 2021-03-25 21:37:49.000 084 42138.79 42139.12 42140.24 88888.00 2021-03-25 21:37:50.000 084 42139.25 42139.37 42139.84 88888.00 2021-03-25 21:37:51.000 084 42135.99 42135.21 42140.51 88888.00 2021-03-25 21:37:52.000 084 42140.02 42139.44 42142.56 88888.00 2021-03-25 21:37:53.000 084 42139.38 42138.86 42142.39 88888.00 2021-03-25 21:37:54.000 084 42140.57 42139.56 42143.01 88888.00 2021-03-25 21:37:55.000 084 42138.84 42141.19 42141.50 88888.00 2021-03-25 21:37:56.000 084 42140.26 42140.37 42142.58 88888.00 2021-03-25 21:37:57.000 084 42140.06 42140.20 42142.45 88888.00 2021-03-25 21:37:58.000 084 42139.98 42140.02 42141.70 88888.00 2021-03-25 21:37:59.000 084 42139.49 42139.55 42142.55 88888.00 2021-03-25 21:38:00.000 084 42139.74 42141.20 42141.66 88888.00 2021-03-25 21:38:01.000 084 42140.63 42141.23 42143.48 88888.00 2021-03-25 21:38:02.000 084 42139.20 42138.65 42141.23 88888.00 2021-03-25 21:38:03.000 084 42138.73 42138.78 42142.42 88888.00 2021-03-25 21:38:04.000 084 42140.80 42141.44 42142.77 88888.00 2021-03-25 21:38:05.000 084 42140.44 42140.01 42143.67 88888.00 2021-03-25 21:38:06.000 084 42139.64 42139.24 42141.86 88888.00 2021-03-25 21:38:07.000 084 42140.68 42140.12 42143.60 88888.00 2021-03-25 21:38:08.000 084 42138.44 42138.94 42142.35 88888.00 2021-03-25 21:38:09.000 084 42140.73 42139.37 42143.48 88888.00 2021-03-25 21:38:10.000 084 42139.70 42140.20 42142.26 88888.00 2021-03-25 21:38:11.000 084 42141.15 42140.37 42142.29 88888.00 2021-03-25 21:38:12.000 084 42139.59 42139.63 42141.43 88888.00 2021-03-25 21:38:13.000 084 42138.95 42139.14 42141.50 88888.00 2021-03-25 21:38:14.000 084 42139.33 42138.55 42141.30 88888.00 2021-03-25 21:38:15.000 084 42139.75 42140.61 42142.98 88888.00 2021-03-25 21:38:16.000 084 42134.57 42134.06 42140.17 88888.00 2021-03-25 21:38:17.000 084 42141.04 42140.19 42142.83 88888.00 2021-03-25 21:38:18.000 084 42141.21 42140.36 42143.52 88888.00 2021-03-25 21:38:19.000 084 42140.82 42140.32 42142.10 88888.00 2021-03-25 21:38:20.000 084 42138.88 42139.95 42141.46 88888.00 2021-03-25 21:38:21.000 084 42139.74 42139.71 42140.30 88888.00 2021-03-25 21:38:22.000 084 42135.91 42135.98 42143.41 88888.00 2021-03-25 21:38:23.000 084 42140.30 42139.33 42141.89 88888.00 2021-03-25 21:38:24.000 084 42139.53 42138.66 42141.76 88888.00 2021-03-25 21:38:25.000 084 42140.20 42140.57 42143.72 88888.00 2021-03-25 21:38:26.000 084 42140.38 42139.47 42142.73 88888.00 2021-03-25 21:38:27.000 084 42139.20 42140.66 42141.51 88888.00 2021-03-25 21:38:28.000 084 42139.61 42140.37 42141.82 88888.00 2021-03-25 21:38:29.000 084 42138.56 42138.87 42141.97 88888.00 2021-03-25 21:38:30.000 084 42139.83 42139.76 42143.83 88888.00 2021-03-25 21:38:31.000 084 42139.51 42139.09 42142.48 88888.00 2021-03-25 21:38:32.000 084 42139.49 42140.22 42141.05 88888.00 2021-03-25 21:38:33.000 084 42139.56 42139.44 42142.36 88888.00 2021-03-25 21:38:34.000 084 42135.56 42135.46 42138.89 88888.00 2021-03-25 21:38:35.000 084 42139.03 42139.01 42142.70 88888.00 2021-03-25 21:38:36.000 084 42138.17 42140.25 42141.95 88888.00 2021-03-25 21:38:37.000 084 42139.17 42139.19 42141.07 88888.00 2021-03-25 21:38:38.000 084 42140.75 42139.97 42142.03 88888.00 2021-03-25 21:38:39.000 084 42139.92 42139.96 42137.49 88888.00 2021-03-25 21:38:40.000 084 42137.48 42136.99 42141.48 88888.00 2021-03-25 21:38:41.000 084 42139.85 42141.05 42141.70 88888.00 2021-03-25 21:38:42.000 084 42138.09 42140.14 42140.01 88888.00 2021-03-25 21:38:43.000 084 42139.75 42140.40 42142.08 88888.00 2021-03-25 21:38:44.000 084 42141.02 42140.58 42141.55 88888.00 2021-03-25 21:38:45.000 084 42141.21 42140.44 42143.52 88888.00 2021-03-25 21:38:46.000 084 42140.12 42139.38 42140.75 88888.00 2021-03-25 21:38:47.000 084 42139.08 42138.69 42141.76 88888.00 2021-03-25 21:38:48.000 084 42138.72 42139.38 42142.20 88888.00 2021-03-25 21:38:49.000 084 42139.38 42139.15 42141.71 88888.00 2021-03-25 21:38:50.000 084 42139.60 42139.35 42140.81 88888.00 2021-03-25 21:38:51.000 084 42139.50 42140.00 42141.00 88888.00 2021-03-25 21:38:52.000 084 42135.59 42139.89 42138.08 88888.00 2021-03-25 21:38:53.000 084 42138.56 42136.94 42142.08 88888.00 2021-03-25 21:38:54.000 084 42140.37 42141.22 42140.74 88888.00 2021-03-25 21:38:55.000 084 42137.92 42138.20 42141.30 88888.00 2021-03-25 21:38:56.000 084 42139.62 42141.13 42141.72 88888.00 2021-03-25 21:38:57.000 084 42139.67 42139.57 42141.34 88888.00 2021-03-25 21:38:58.000 084 42140.63 42139.09 42142.58 88888.00 2021-03-25 21:38:59.000 084 42138.50 42139.94 42141.61 88888.00 2021-03-25 21:39:00.000 084 42140.41 42140.20 42142.04 88888.00 2021-03-25 21:39:01.000 084 42139.69 42139.01 42142.18 88888.00 2021-03-25 21:39:02.000 084 42138.62 42139.78 42140.95 88888.00 2021-03-25 21:39:03.000 084 42138.62 42139.51 42142.01 88888.00 2021-03-25 21:39:04.000 084 42138.81 42139.69 42141.85 88888.00 2021-03-25 21:39:05.000 084 42140.65 42140.75 42143.33 88888.00 2021-03-25 21:39:06.000 084 42139.56 42139.63 42143.11 88888.00 2021-03-25 21:39:07.000 084 42140.68 42140.24 42143.08 88888.00 2021-03-25 21:39:08.000 084 42134.73 42134.67 42138.67 88888.00 2021-03-25 21:39:09.000 084 42140.40 42140.38 42141.72 88888.00 2021-03-25 21:39:10.000 084 42138.65 42139.12 42142.34 88888.00 2021-03-25 21:39:11.000 084 42139.32 42140.28 42142.08 88888.00 2021-03-25 21:39:12.000 084 42139.69 42141.18 42143.46 88888.00 2021-03-25 21:39:13.000 084 42139.97 42140.10 42139.38 88888.00 2021-03-25 21:39:14.000 084 42137.03 42137.35 42143.07 88888.00 2021-03-25 21:39:15.000 084 42140.00 42139.81 42141.99 88888.00 2021-03-25 21:39:16.000 084 42140.11 42139.72 42142.86 88888.00 2021-03-25 21:39:17.000 084 42141.29 42141.39 42142.61 88888.00 2021-03-25 21:39:18.000 084 42140.52 42139.68 42140.57 88888.00 2021-03-25 21:39:19.000 084 42134.71 42135.48 42137.22 88888.00 2021-03-25 21:39:20.000 084 42140.47 42140.41 42141.27 88888.00 2021-03-25 21:39:21.000 084 42139.47 42139.09 42141.11 88888.00 2021-03-25 21:39:22.000 084 42139.01 42138.50 42142.51 88888.00 2021-03-25 21:39:23.000 084 42139.37 42140.42 42141.82 88888.00 2021-03-25 21:39:24.000 084 42141.51 42140.74 42139.96 88888.00 2021-03-25 21:39:25.000 084 42134.96 42135.20 42141.69 88888.00 2021-03-25 21:39:26.000 084 42140.90 42141.18 42141.64 88888.00 2021-03-25 21:39:27.000 084 42139.72 42139.41 42142.17 88888.00 2021-03-25 21:39:28.000 084 42139.39 42139.64 42141.14 88888.00 2021-03-25 21:39:29.000 084 42139.37 42139.83 42141.98 88888.00 2021-03-25 21:39:30.000 084 42139.63 42139.73 42142.45 88888.00 2021-03-25 21:39:31.000 084 42141.18 42141.13 42143.15 88888.00 2021-03-25 21:39:32.000 084 42139.63 42139.09 42141.86 88888.00 2021-03-25 21:39:33.000 084 42139.31 42139.57 42141.99 88888.00 2021-03-25 21:39:34.000 084 42139.51 42140.20 42143.23 88888.00 2021-03-25 21:39:35.000 084 42139.69 42140.37 42141.76 88888.00 2021-03-25 21:39:36.000 084 42139.67 42139.88 42142.57 88888.00 2021-03-25 21:39:37.000 084 42139.76 42139.78 42142.36 88888.00 2021-03-25 21:39:38.000 084 42138.78 42139.99 42141.34 88888.00 2021-03-25 21:39:39.000 084 42140.07 42139.70 42143.14 88888.00 2021-03-25 21:39:40.000 084 42139.32 42139.86 42142.08 88888.00 2021-03-25 21:39:41.000 084 42139.06 42140.55 42142.14 88888.00 2021-03-25 21:39:42.000 084 42140.84 42140.65 42141.31 88888.00 2021-03-25 21:39:43.000 084 42139.90 42138.68 42141.64 88888.00 2021-03-25 21:39:44.000 084 42139.15 42139.44 42141.89 88888.00 2021-03-25 21:39:45.000 084 42138.87 42139.73 42143.06 88888.00 2021-03-25 21:39:46.000 084 42138.58 42140.17 42141.44 88888.00 2021-03-25 21:39:47.000 084 42141.14 42141.17 42141.70 88888.00 2021-03-25 21:39:48.000 084 42139.90 42138.71 42142.16 88888.00 2021-03-25 21:39:49.000 084 42139.38 42139.65 42141.73 88888.00 2021-03-25 21:39:50.000 084 42135.72 42134.85 42140.02 88888.00 2021-03-25 21:39:51.000 084 42138.91 42139.06 42141.94 88888.00 2021-03-25 21:39:52.000 084 42139.25 42138.93 42141.72 88888.00 2021-03-25 21:39:53.000 084 42140.41 42139.69 42143.20 88888.00 2021-03-25 21:39:54.000 084 42139.74 42139.31 42141.86 88888.00 2021-03-25 21:39:55.000 084 42139.49 42139.42 42140.82 88888.00 2021-03-25 21:39:56.000 084 42135.48 42136.15 42142.14 88888.00 2021-03-25 21:39:57.000 084 42139.14 42139.28 42143.01 88888.00 2021-03-25 21:39:58.000 084 42139.27 42140.38 42141.22 88888.00 2021-03-25 21:39:59.000 084 42140.11 42139.88 42143.46 88888.00 2021-03-25 21:40:00.000 084 42139.79 42140.82 42141.97 88888.00 2021-03-25 21:40:01.000 084 42138.31 42138.92 42140.82 88888.00 2021-03-25 21:40:02.000 084 42135.42 42133.43 42137.73 88888.00 2021-03-25 21:40:03.000 084 42139.15 42138.62 42141.86 88888.00 2021-03-25 21:40:04.000 084 42140.25 42138.84 42143.26 88888.00 2021-03-25 21:40:05.000 084 42139.84 42139.17 42142.83 88888.00 2021-03-25 21:40:06.000 084 42138.51 42138.90 42142.14 88888.00 2021-03-25 21:40:07.000 084 42139.69 42138.98 42139.48 88888.00 2021-03-25 21:40:08.000 084 42135.54 42137.14 42141.46 88888.00 2021-03-25 21:40:09.000 084 42139.17 42140.00 42142.39 88888.00 2021-03-25 21:40:10.000 084 42139.85 42139.72 42142.20 88888.00 2021-03-25 21:40:11.000 084 42139.61 42138.94 42141.96 88888.00 2021-03-25 21:40:12.000 084 42138.82 42139.56 42141.49 88888.00 2021-03-25 21:40:13.000 084 42139.76 42139.64 42141.43 88888.00 2021-03-25 21:40:14.000 084 42139.63 42139.39 42141.87 88888.00 2021-03-25 21:40:15.000 084 42139.79 42138.51 42143.64 88888.00 2021-03-25 21:40:16.000 084 42139.11 42139.31 42142.23 88888.00 2021-03-25 21:40:17.000 084 42139.87 42141.26 42141.89 88888.00 2021-03-25 21:40:18.000 084 42140.18 42139.94 42142.77 88888.00 2021-03-25 21:40:19.000 084 42140.62 42139.98 42142.39 88888.00 2021-03-25 21:40:20.000 084 42139.24 42139.88 42142.12 88888.00 2021-03-25 21:40:21.000 084 42139.34 42140.23 42141.32 88888.00 2021-03-25 21:40:22.000 084 42138.90 42139.94 42142.27 88888.00 2021-03-25 21:40:23.000 084 42139.62 42139.87 42142.13 88888.00 2021-03-25 21:40:24.000 084 42139.22 42139.67 42141.50 88888.00 2021-03-25 21:40:25.000 084 42139.07 42138.16 42141.89 88888.00 2021-03-25 21:40:26.000 084 42138.94 42140.47 42141.79 88888.00 2021-03-25 21:40:27.000 084 42140.77 42139.83 42142.19 88888.00 2021-03-25 21:40:28.000 084 42138.99 42139.14 42142.08 88888.00 2021-03-25 21:40:29.000 084 42139.25 42139.18 42140.56 88888.00 2021-03-25 21:40:30.000 084 42140.66 42139.38 42140.88 88888.00 2021-03-25 21:40:31.000 084 42140.21 42141.01 42141.03 88888.00 2021-03-25 21:40:32.000 084 42137.92 42139.94 42138.61 88888.00 2021-03-25 21:40:33.000 084 42140.06 42135.40 42142.43 88888.00 2021-03-25 21:40:34.000 084 42139.06 42139.62 42141.34 88888.00 2021-03-25 21:40:35.000 084 42139.73 42138.71 42141.63 88888.00 2021-03-25 21:40:36.000 084 42139.82 42138.75 42141.07 88888.00 2021-03-25 21:40:37.000 084 42141.02 42141.00 42141.49 88888.00 2021-03-25 21:40:38.000 084 42140.57 42140.08 42140.88 88888.00 2021-03-25 21:40:39.000 084 42135.43 42134.32 42141.77 88888.00 2021-03-25 21:40:40.000 084 42138.80 42139.54 42140.93 88888.00 2021-03-25 21:40:41.000 084 42139.36 42139.77 42141.17 88888.00 2021-03-25 21:40:42.000 084 42139.11 42139.61 42141.10 88888.00 2021-03-25 21:40:43.000 084 42140.77 42139.32 42142.14 88888.00 2021-03-25 21:40:44.000 084 42139.31 42140.08 42141.99 88888.00 2021-03-25 21:40:45.000 084 42140.19 42139.01 42142.05 88888.00 2021-03-25 21:40:46.000 084 42139.80 42140.12 42143.35 88888.00 2021-03-25 21:40:47.000 084 42141.30 42139.30 42143.25 88888.00 2021-03-25 21:40:48.000 084 42140.12 42140.57 42143.29 88888.00 2021-03-25 21:40:49.000 084 42139.35 42138.82 42141.99 88888.00 2021-03-25 21:40:50.000 084 42139.20 42141.01 42141.82 88888.00 2021-03-25 21:40:51.000 084 42139.12 42139.63 42142.01 88888.00 2021-03-25 21:40:52.000 084 42139.60 42138.98 42141.58 88888.00 2021-03-25 21:40:53.000 084 42139.46 42139.25 42141.87 88888.00 2021-03-25 21:40:54.000 084 42134.20 42135.23 42136.93 88888.00 2021-03-25 21:40:55.000 084 42138.87 42135.65 42141.60 88888.00 2021-03-25 21:40:56.000 084 42139.74 42139.86 42142.19 88888.00 2021-03-25 21:40:57.000 084 42139.45 42138.62 42141.47 88888.00 2021-03-25 21:40:58.000 084 42139.76 42139.02 42142.17 88888.00 2021-03-25 21:40:59.000 084 42139.17 42139.23 42142.56 88888.00 2021-03-25 21:41:00.000 084 42140.15 42139.30 42140.20 88888.00 2021-03-25 21:41:01.000 084 42136.56 42136.79 42141.35 88888.00 2021-03-25 21:41:02.000 084 42141.01 42140.44 42140.95 88888.00 2021-03-25 21:41:03.000 084 42139.65 42139.33 42141.20 88888.00 2021-03-25 21:41:04.000 084 42140.90 42141.32 42142.83 88888.00 2021-03-25 21:41:05.000 084 42140.35 42139.44 42143.14 88888.00 2021-03-25 21:41:06.000 084 42138.91 42141.03 42141.89 88888.00 2021-03-25 21:41:07.000 084 42138.64 42138.74 42141.09 88888.00 2021-03-25 21:41:08.000 084 42139.46 42138.90 42141.60 88888.00 2021-03-25 21:41:09.000 084 42141.46 42139.83 42143.38 88888.00 2021-03-25 21:41:10.000 084 42139.75 42139.50 42142.24 88888.00 2021-03-25 21:41:11.000 084 42139.31 42139.76 42141.55 88888.00 2021-03-25 21:41:12.000 084 42138.78 42139.65 42140.25 88888.00 2021-03-25 21:41:13.000 084 42141.38 42141.43 42142.50 88888.00 2021-03-25 21:41:14.000 084 42139.30 42138.74 42141.35 88888.00 2021-03-25 21:41:15.000 084 42139.72 42139.47 42142.18 88888.00 2021-03-25 21:41:16.000 084 42138.53 42140.30 42141.96 88888.00 2021-03-25 21:41:17.000 084 42139.52 42140.11 42142.05 88888.00 2021-03-25 21:41:18.000 084 42140.81 42141.51 42141.66 88888.00 2021-03-25 21:41:19.000 084 42141.03 42141.42 42141.11 88888.00 2021-03-25 21:41:20.000 084 42138.61 42138.87 42141.98 88888.00 2021-03-25 21:41:21.000 084 42139.96 42139.37 42141.80 88888.00 2021-03-25 21:41:22.000 084 42139.92 42139.30 42142.06 88888.00 2021-03-25 21:41:23.000 084 42138.54 42141.20 42141.39 88888.00 2021-03-25 21:41:24.000 084 42139.74 42140.14 42142.32 88888.00 2021-03-25 21:41:25.000 084 42135.97 42134.94 42136.80 88888.00 2021-03-25 21:41:26.000 084 42139.94 42140.04 42142.83 88888.00 2021-03-25 21:41:27.000 084 42139.97 42140.22 42143.15 88888.00 2021-03-25 21:41:28.000 084 42138.98 42139.63 42142.26 88888.00 2021-03-25 21:41:29.000 084 42139.43 42139.71 42143.53 88888.00 2021-03-25 21:41:30.000 084 42138.98 42141.01 42137.71 88888.00 2021-03-25 21:41:31.000 084 42136.93 42135.65 42141.90 88888.00 2021-03-25 21:41:32.000 084 42141.07 42139.98 42143.00 88888.00 2021-03-25 21:41:33.000 084 42138.47 42139.75 42141.92 88888.00 2021-03-25 21:41:34.000 084 42138.87 42138.38 42142.75 88888.00 2021-03-25 21:41:35.000 084 42139.40 42139.59 42140.53 88888.00 2021-03-25 21:41:36.000 084 42139.45 42139.75 42141.81 88888.00 2021-03-25 21:41:37.000 084 42139.11 42139.38 42141.95 88888.00 2021-03-25 21:41:38.000 084 42139.65 42139.75 42142.23 88888.00 2021-03-25 21:41:39.000 084 42141.09 42141.06 42143.00 88888.00 2021-03-25 21:41:40.000 084 42139.71 42139.65 42140.73 88888.00 2021-03-25 21:41:41.000 084 42135.76 42135.92 42138.75 88888.00 2021-03-25 21:41:42.000 084 42140.38 42141.14 42141.26 88888.00 2021-03-25 21:41:43.000 084 42140.73 42140.70 42143.32 88888.00 2021-03-25 21:41:44.000 084 42138.99 42139.61 42141.83 88888.00 2021-03-25 21:41:45.000 084 42139.20 42139.89 42141.84 88888.00 2021-03-25 21:41:46.000 084 42136.82 42140.94 42137.18 88888.00 2021-03-25 21:41:47.000 084 42138.67 42134.60 42140.70 88888.00 2021-03-25 21:41:48.000 084 42140.34 42138.99 42143.04 88888.00 2021-03-25 21:41:49.000 084 42139.70 42139.26 42141.71 88888.00 2021-03-25 21:41:50.000 084 42140.98 42140.64 42142.82 88888.00 2021-03-25 21:41:51.000 084 42139.77 42138.87 42141.93 88888.00 2021-03-25 21:41:52.000 084 42139.63 42139.49 42141.95 88888.00 2021-03-25 21:41:53.000 084 42139.46 42139.06 42142.09 88888.00 2021-03-25 21:41:54.000 084 42139.82 42139.44 42141.63 88888.00 2021-03-25 21:41:55.000 084 42140.08 42139.23 42141.68 88888.00 2021-03-25 21:41:56.000 084 42138.93 42139.77 42142.12 88888.00 2021-03-25 21:41:57.000 084 42139.67 42139.68 42141.42 88888.00 2021-03-25 21:41:58.000 084 42139.38 42139.47 42140.57 88888.00 2021-03-25 21:41:59.000 084 42139.69 42139.64 42141.37 88888.00 2021-03-25 21:42:00.000 084 42138.72 42138.61 42141.25 88888.00 2021-03-25 21:42:01.000 084 42140.66 42139.60 42143.47 88888.00 2021-03-25 21:42:02.000 084 42141.06 42139.74 42142.92 88888.00 2021-03-25 21:42:03.000 084 42139.69 42138.51 42142.41 88888.00 2021-03-25 21:42:04.000 084 42141.21 42140.20 42142.92 88888.00 2021-03-25 21:42:05.000 084 42140.49 42139.54 42142.99 88888.00 2021-03-25 21:42:06.000 084 42139.38 42139.31 42141.70 88888.00 2021-03-25 21:42:07.000 084 42139.12 42138.79 42141.87 88888.00 2021-03-25 21:42:08.000 084 42139.63 42139.50 42141.29 88888.00 2021-03-25 21:42:09.000 084 42139.12 42140.94 42141.51 88888.00 2021-03-25 21:42:10.000 084 42140.33 42139.62 42143.40 88888.00 2021-03-25 21:42:11.000 084 42139.75 42139.66 42138.71 88888.00 2021-03-25 21:42:12.000 084 42138.43 42135.47 42142.80 88888.00 2021-03-25 21:42:13.000 084 42138.53 42138.85 42141.20 88888.00 2021-03-25 21:42:14.000 084 42140.95 42140.89 42143.06 88888.00 2021-03-25 21:42:15.000 084 42139.85 42140.44 42141.13 88888.00 2021-03-25 21:42:16.000 084 42139.10 42139.36 42141.85 88888.00 2021-03-25 21:42:17.000 084 42135.92 42139.66 42137.77 88888.00 2021-03-25 21:42:18.000 084 42140.47 42137.52 42143.44 88888.00 2021-03-25 21:42:19.000 084 42140.20 42139.00 42142.25 88888.00 2021-03-25 21:42:20.000 084 42140.95 42140.14 42143.04 88888.00 2021-03-25 21:42:21.000 084 42139.69 42138.91 42142.29 88888.00 2021-03-25 21:42:22.000 084 42139.68 42139.75 42141.78 88888.00 2021-03-25 21:42:23.000 084 42139.19 42139.09 42141.13 88888.00 2021-03-25 21:42:24.000 084 42139.21 42139.22 42141.84 88888.00 2021-03-25 21:42:25.000 084 42139.19 42140.34 42141.84 88888.00 2021-03-25 21:42:26.000 084 42138.39 42139.28 42141.13 88888.00 2021-03-25 21:42:27.000 084 42139.76 42138.47 42142.05 88888.00 2021-03-25 21:42:28.000 084 42140.36 42140.24 42143.10 88888.00 2021-03-25 21:42:29.000 084 42139.30 42138.92 42143.04 88888.00 2021-03-25 21:42:30.000 084 42138.81 42138.95 42141.68 88888.00 2021-03-25 21:42:31.000 084 42139.64 42139.84 42141.35 88888.00 2021-03-25 21:42:32.000 084 42139.21 42139.12 42142.33 88888.00 2021-03-25 21:42:33.000 084 42138.50 42140.86 42141.77 88888.00 2021-03-25 21:42:34.000 084 42138.99 42141.24 42142.03 88888.00 2021-03-25 21:42:35.000 084 42136.68 42139.73 42136.83 88888.00 2021-03-25 21:42:36.000 084 42136.18 42135.85 42141.06 88888.00 2021-03-25 21:42:37.000 084 42139.23 42139.65 42142.64 88888.00 2021-03-25 21:42:38.000 084 42140.14 42138.94 42141.76 88888.00 2021-03-25 21:42:39.000 084 42139.04 42138.20 42140.85 88888.00 2021-03-25 21:42:40.000 084 42139.36 42138.68 42143.41 88888.00 2021-03-25 21:42:41.000 084 42137.20 42139.24 42137.86 88888.00 2021-03-25 21:42:42.000 084 42139.50 42136.22 42141.75 88888.00 2021-03-25 21:42:43.000 084 42139.62 42138.99 42141.67 88888.00 2021-03-25 21:42:44.000 084 42139.10 42139.69 42142.04 88888.00 2021-03-25 21:42:45.000 084 42141.22 42140.38 42141.01 88888.00 2021-03-25 21:42:46.000 084 42139.59 42139.38 42143.14 88888.00 2021-03-25 21:42:47.000 084 42141.39 42140.72 42143.57 88888.00 2021-03-25 21:42:48.000 084 42139.96 42139.83 42143.13 88888.00 2021-03-25 21:42:49.000 084 42139.63 42139.67 42142.23 88888.00 2021-03-25 21:42:50.000 084 42139.64 42138.92 42141.94 88888.00 2021-03-25 21:42:51.000 084 42139.50 42139.05 42141.94 88888.00 2021-03-25 21:42:52.000 084 42140.35 42139.27 42142.23 88888.00 2021-03-25 21:42:53.000 084 42140.57 42139.82 42141.51 88888.00 2021-03-25 21:42:54.000 084 42138.81 42139.62 42141.33 88888.00 2021-03-25 21:42:55.000 084 42140.33 42141.26 42142.97 88888.00 2021-03-25 21:42:56.000 084 42140.26 42139.84 42143.65 88888.00 2021-03-25 21:42:57.000 084 42139.55 42139.56 42141.71 88888.00 2021-03-25 21:42:58.000 084 42139.42 42139.82 42141.63 88888.00 2021-03-25 21:42:59.000 084 42140.09 42139.60 42141.88 88888.00 2021-03-25 21:43:00.000 084 42139.54 42139.18 42142.91 88888.00 2021-03-25 21:43:01.000 084 42140.84 42140.12 42142.95 88888.00 2021-03-25 21:43:02.000 084 42140.18 42138.90 42142.85 88888.00 2021-03-25 21:43:03.000 084 42139.86 42140.25 42141.81 88888.00 2021-03-25 21:43:04.000 084 42139.24 42139.44 42141.39 88888.00 2021-03-25 21:43:05.000 084 42140.32 42139.29 42142.30 88888.00 2021-03-25 21:43:06.000 084 42136.05 42134.44 42137.38 88888.00 2021-03-25 21:43:07.000 084 42140.31 42138.70 42143.31 88888.00 2021-03-25 21:43:08.000 084 42138.95 42139.74 42142.08 88888.00 2021-03-25 21:43:09.000 084 42140.53 42140.55 42140.76 88888.00 2021-03-25 21:43:10.000 084 42140.82 42139.66 42142.84 88888.00 2021-03-25 21:43:11.000 084 42136.28 42139.63 42137.98 88888.00 2021-03-25 21:43:12.000 084 42139.39 42137.16 42141.31 88888.00 2021-03-25 21:43:13.000 084 42139.92 42139.21 42141.72 88888.00 2021-03-25 21:43:14.000 084 42138.78 42139.33 42141.60 88888.00 2021-03-25 21:43:15.000 084 42138.83 42139.78 42141.95 88888.00 2021-03-25 21:43:16.000 084 42138.86 42139.59 42141.36 88888.00 2021-03-25 21:43:17.000 084 42139.62 42139.09 42141.37 88888.00 2021-03-25 21:43:18.000 084 42140.24 42139.87 42143.08 88888.00 2021-03-25 21:43:19.000 084 42138.70 42138.40 42140.90 88888.00 2021-03-25 21:43:20.000 084 42139.64 42139.88 42143.21 88888.00 2021-03-25 21:43:21.000 084 42139.31 42138.59 42141.89 88888.00 2021-03-25 21:43:22.000 084 42138.96 42139.35 42141.89 88888.00 2021-03-25 21:43:23.000 084 42141.60 42140.60 42143.38 88888.00 2021-03-25 21:43:24.000 084 42139.72 42139.30 42141.70 88888.00 2021-03-25 21:43:25.000 084 42133.27 42136.78 42137.46 88888.00 2021-03-25 21:43:26.000 084 42139.05 42135.81 42141.60 88888.00 2021-03-25 21:43:27.000 084 42139.72 42139.38 42141.26 88888.00 2021-03-25 21:43:28.000 084 42140.83 42139.94 42143.29 88888.00 2021-03-25 21:43:29.000 084 42138.86 42140.58 42141.95 88888.00 2021-03-25 21:43:30.000 084 42139.52 42139.57 42141.83 88888.00 2021-03-25 21:43:31.000 084 42139.65 42139.01 42139.74 88888.00 2021-03-25 21:43:32.000 084 42134.66 42134.81 42140.14 88888.00 2021-03-25 21:43:33.000 084 42139.63 42138.39 42142.00 88888.00 2021-03-25 21:43:34.000 084 42139.65 42138.13 42141.45 88888.00 2021-03-25 21:43:35.000 084 42139.21 42138.85 42141.08 88888.00 2021-03-25 21:43:36.000 084 42138.31 42139.63 42140.77 88888.00 2021-03-25 21:43:37.000 084 42138.81 42140.69 42140.53 88888.00 2021-03-25 21:43:38.000 084 42139.88 42139.80 42141.20 88888.00 2021-03-25 21:43:39.000 084 42138.87 42139.82 42141.88 88888.00 2021-03-25 21:43:40.000 084 42140.88 42140.51 42141.85 88888.00 2021-03-25 21:43:41.000 084 42139.29 42139.48 42141.71 88888.00 2021-03-25 21:43:42.000 084 42139.26 42139.34 42141.92 88888.00 2021-03-25 21:43:43.000 084 42141.05 42140.66 42141.28 88888.00 2021-03-25 21:43:44.000 084 42139.18 42138.49 42141.82 88888.00 2021-03-25 21:43:45.000 084 42138.37 42139.60 42141.03 88888.00 2021-03-25 21:43:46.000 084 42139.03 42138.96 42142.01 88888.00 2021-03-25 21:43:47.000 084 42140.97 42140.16 42141.71 88888.00 2021-03-25 21:43:48.000 084 42139.60 42139.41 42141.22 88888.00 2021-03-25 21:43:49.000 084 42140.57 42139.53 42141.36 88888.00 2021-03-25 21:43:50.000 084 42139.06 42139.41 42142.11 88888.00 2021-03-25 21:43:51.000 084 42140.24 42140.73 42143.50 88888.00 2021-03-25 21:43:52.000 084 42139.56 42139.35 42142.96 88888.00 2021-03-25 21:43:53.000 084 42138.77 42139.74 42141.20 88888.00 2021-03-25 21:43:54.000 084 42141.32 42141.42 42143.29 88888.00 2021-03-25 21:43:55.000 084 42139.25 42138.88 42142.36 88888.00 2021-03-25 21:43:56.000 084 42134.91 42135.60 42137.36 88888.00 2021-03-25 21:43:57.000 084 42138.85 42138.94 42141.96 88888.00 2021-03-25 21:43:58.000 084 42139.06 42139.65 42141.18 88888.00 2021-03-25 21:43:59.000 084 42139.23 42138.43 42141.31 88888.00 2021-03-25 21:44:00.000 084 42139.39 42139.23 42141.94 88888.00 2021-03-25 21:44:01.000 084 42139.31 42139.69 42139.06 88888.00 2021-03-25 21:44:02.000 084 42136.66 42136.60 42142.08 88888.00 2021-03-25 21:44:03.000 084 42139.19 42139.57 42142.71 88888.00 2021-03-25 21:44:04.000 084 42139.34 42139.56 42141.70 88888.00 2021-03-25 21:44:05.000 084 42140.00 42140.51 42143.03 88888.00 2021-03-25 21:44:06.000 084 42140.17 42139.63 42142.02 88888.00 2021-03-25 21:44:07.000 084 42139.77 42140.60 42140.76 88888.00 2021-03-25 21:44:08.000 084 42138.34 42139.79 42141.13 88888.00 2021-03-25 21:44:09.000 084 42138.29 42139.52 42141.35 88888.00 2021-03-25 21:44:10.000 084 42139.33 42138.91 42140.38 88888.00 2021-03-25 21:44:11.000 084 42139.26 42139.58 42141.66 88888.00 2021-03-25 21:44:12.000 084 42138.60 42138.62 42141.14 88888.00 2021-03-25 21:44:13.000 084 42139.58 42140.08 42141.38 88888.00 2021-03-25 21:44:14.000 084 42141.20 42139.16 42143.36 88888.00 2021-03-25 21:44:15.000 084 42139.67 42141.05 42141.61 88888.00 2021-03-25 21:44:16.000 084 42139.45 42138.71 42143.33 88888.00 2021-03-25 21:44:17.000 084 42138.47 42139.01 42141.51 88888.00 2021-03-25 21:44:18.000 084 42134.64 42133.76 42137.76 88888.00 2021-03-25 21:44:19.000 084 42141.14 42139.94 42142.83 88888.00 2021-03-25 21:44:20.000 084 42139.55 42139.85 42142.26 88888.00 2021-03-25 21:44:21.000 084 42140.84 42139.94 42141.18 88888.00 2021-03-25 21:44:22.000 084 42140.34 42140.78 42141.85 88888.00 2021-03-25 21:44:23.000 084 42138.56 42139.63 42139.89 88888.00 2021-03-25 21:44:24.000 084 42134.71 42136.94 42141.82 88888.00 2021-03-25 21:44:25.000 084 42137.55 42138.36 42140.87 88888.00 2021-03-25 21:44:26.000 084 42139.56 42138.96 42142.65 88888.00 2021-03-25 21:44:27.000 084 42138.56 42140.43 42141.26 88888.00 2021-03-25 21:44:28.000 084 42139.19 42139.93 42142.34 88888.00 2021-03-25 21:44:29.000 084 42140.44 42141.06 42142.88 88888.00 2021-03-25 21:44:30.000 084 42141.07 42140.74 42140.51 88888.00 2021-03-25 21:44:31.000 084 42140.25 42140.39 42143.02 88888.00 2021-03-25 21:44:32.000 084 42139.59 42139.26 42141.70 88888.00 2021-03-25 21:44:33.000 084 42140.15 42140.07 42141.93 88888.00 2021-03-25 21:44:34.000 084 42138.25 42140.25 42141.97 88888.00 2021-03-25 21:44:35.000 084 42138.99 42138.98 42141.45 88888.00 2021-03-25 21:44:36.000 084 42138.90 42138.15 42141.88 88888.00 2021-03-25 21:44:37.000 084 42139.59 42139.02 42141.94 88888.00 2021-03-25 21:44:38.000 084 42138.89 42139.83 42140.69 88888.00 2021-03-25 21:44:39.000 084 42141.01 42140.55 42140.14 88888.00 2021-03-25 21:44:40.000 084 42139.20 42138.70 42141.95 88888.00 2021-03-25 21:44:41.000 084 42139.81 42139.27 42141.44 88888.00 2021-03-25 21:44:42.000 084 42139.39 42139.00 42141.57 88888.00 2021-03-25 21:44:43.000 084 42140.53 42140.27 42142.17 88888.00 2021-03-25 21:44:44.000 084 42139.96 42140.29 42142.48 88888.00 2021-03-25 21:44:45.000 084 42139.12 42139.85 42141.64 88888.00 2021-03-25 21:44:46.000 084 42140.66 42139.17 42140.81 88888.00 2021-03-25 21:44:47.000 084 42139.26 42138.90 42142.19 88888.00 2021-03-25 21:44:48.000 084 42139.82 42140.48 42143.21 88888.00 2021-03-25 21:44:49.000 084 42134.85 42135.36 42137.17 88888.00 2021-03-25 21:44:50.000 084 42140.78 42140.91 42142.54 88888.00 2021-03-25 21:44:51.000 084 42138.37 42139.12 42141.86 88888.00 2021-03-25 21:44:52.000 084 42139.22 42140.20 42141.82 88888.00 2021-03-25 21:44:53.000 084 42139.31 42138.31 42142.08 88888.00 2021-03-25 21:44:54.000 084 42139.79 42139.99 42138.63 88888.00 2021-03-25 21:44:55.000 084 42135.90 42135.51 42141.63 88888.00 2021-03-25 21:44:56.000 084 42140.87 42138.62 42143.49 88888.00 2021-03-25 21:44:57.000 084 42139.08 42138.77 42142.80 88888.00 2021-03-25 21:44:58.000 084 42138.98 42138.94 42141.11 88888.00 2021-03-25 21:44:59.000 084 42140.53 42139.56 42142.41 88888.00 2021-03-25 21:45:00.000 084 42139.38 42139.74 42140.82 88888.00 2021-03-25 21:45:01.000 084 42140.76 42140.84 42141.44 88888.00 2021-03-25 21:45:02.000 084 42139.32 42139.25 42142.05 88888.00 2021-03-25 21:45:03.000 084 42140.00 42141.13 42140.86 88888.00 2021-03-25 21:45:04.000 084 42138.50 42138.42 42140.78 88888.00 2021-03-25 21:45:05.000 084 42139.88 42138.52 42141.43 88888.00 2021-03-25 21:45:06.000 084 42139.44 42139.14 42142.95 88888.00 2021-03-25 21:45:07.000 084 42141.36 42140.13 42140.77 88888.00 2021-03-25 21:45:08.000 084 42135.23 42135.65 42139.02 88888.00 2021-03-25 21:45:09.000 084 42139.19 42139.58 42141.25 88888.00 2021-03-25 21:45:10.000 084 42134.26 42135.73 42136.62 88888.00 2021-03-25 21:45:11.000 084 42140.00 42140.60 42141.37 88888.00 2021-03-25 21:45:12.000 084 42140.48 42139.22 42143.32 88888.00 2021-03-25 21:45:13.000 084 42139.13 42139.10 42142.21 88888.00 2021-03-25 21:45:14.000 084 42139.56 42138.53 42141.80 88888.00 2021-03-25 21:45:15.000 084 42140.74 42140.35 42140.76 88888.00 2021-03-25 21:45:16.000 084 42135.98 42135.64 42141.88 88888.00 2021-03-25 21:45:17.000 084 42140.33 42139.78 42140.76 88888.00 2021-03-25 21:45:18.000 084 42138.34 42138.31 42141.04 88888.00 2021-03-25 21:45:19.000 084 42138.85 42139.64 42140.81 88888.00 2021-03-25 21:45:20.000 084 42139.50 42139.77 42141.89 88888.00 2021-03-25 21:45:21.000 084 42140.41 42138.92 42141.95 88888.00 2021-03-25 21:45:22.000 084 42139.56 42139.28 42142.39 88888.00 2021-03-25 21:45:23.000 084 42139.66 42139.69 42141.26 88888.00 2021-03-25 21:45:24.000 084 42139.15 42139.69 42141.60 88888.00 2021-03-25 21:45:25.000 084 42140.96 42140.89 42143.06 88888.00 2021-03-25 21:45:26.000 084 42140.04 42139.48 42143.40 88888.00 2021-03-25 21:45:27.000 084 42139.49 42139.43 42141.62 88888.00 2021-03-25 21:45:28.000 084 42139.70 42138.49 42141.88 88888.00 2021-03-25 21:45:29.000 084 42138.79 42138.31 42141.85 88888.00 2021-03-25 21:45:30.000 084 42138.87 42139.63 42141.79 88888.00 2021-03-25 21:45:31.000 084 42138.53 42138.27 42140.76 88888.00 2021-03-25 21:45:32.000 084 42138.49 42139.17 42141.65 88888.00 2021-03-25 21:45:33.000 084 42134.96 42134.60 42138.53 88888.00 2021-03-25 21:45:34.000 084 42138.88 42139.02 42140.87 88888.00 2021-03-25 21:45:35.000 084 42140.25 42140.42 42140.52 88888.00 2021-03-25 21:45:36.000 084 42139.24 42139.30 42141.79 88888.00 2021-03-25 21:45:37.000 084 42138.65 42138.34 42141.52 88888.00 2021-03-25 21:45:38.000 084 42136.03 42135.73 42138.75 88888.00 2021-03-25 21:45:39.000 084 42134.88 42134.63 42141.30 88888.00 2021-03-25 21:45:40.000 084 42139.78 42139.63 42141.95 88888.00 2021-03-25 21:45:41.000 084 42138.04 42138.94 42140.69 88888.00 2021-03-25 21:45:42.000 084 42138.32 42137.75 42140.65 88888.00 2021-03-25 21:45:43.000 084 42135.20 42135.29 42136.67 88888.00 2021-03-25 21:45:44.000 084 42138.94 42139.27 42140.98 88888.00 2021-03-25 21:45:45.000 084 42138.09 42139.14 42141.80 88888.00 2021-03-25 21:45:46.000 084 42139.19 42138.93 42141.32 88888.00 2021-03-25 21:45:47.000 084 42139.38 42139.19 42141.76 88888.00 2021-03-25 21:45:48.000 084 42140.51 42140.50 42139.20 88888.00 2021-03-25 21:45:49.000 084 42135.96 42134.39 42142.86 88888.00 2021-03-25 21:45:50.000 084 42138.24 42138.63 42141.04 88888.00 2021-03-25 21:45:51.000 084 42138.21 42137.94 42140.89 88888.00 2021-03-25 21:45:52.000 084 42138.49 42138.72 42141.01 88888.00 2021-03-25 21:45:53.000 084 42138.97 42139.04 42141.32 88888.00 2021-03-25 21:45:54.000 084 42138.87 42138.93 42141.57 88888.00 2021-03-25 21:45:55.000 084 42138.51 42138.95 42140.99 88888.00 2021-03-25 21:45:56.000 084 42138.34 42138.73 42141.42 88888.00 2021-03-25 21:45:57.000 084 42137.32 42137.93 42135.06 88888.00 2021-03-25 21:45:58.000 084 42134.38 42134.29 42141.54 88888.00 2021-03-25 21:45:59.000 084 42139.97 42139.91 42142.99 88888.00 2021-03-25 21:46:00.000 084 42138.95 42137.63 42141.49 88888.00 2021-03-25 21:46:01.000 084 42139.19 42138.00 42142.25 88888.00 2021-03-25 21:46:02.000 084 42140.50 42140.32 42142.65 88888.00 2021-03-25 21:46:03.000 084 42137.57 42139.66 42137.54 88888.00 2021-03-25 21:46:04.000 084 42139.75 42134.98 42141.00 88888.00 2021-03-25 21:46:05.000 084 42139.89 42139.44 42141.38 88888.00 2021-03-25 21:46:06.000 084 42139.82 42138.93 42141.95 88888.00 2021-03-25 21:46:07.000 084 42140.07 42139.70 42141.66 88888.00 2021-03-25 21:46:08.000 084 42140.71 42140.56 42142.86 88888.00 2021-03-25 21:46:09.000 084 42139.40 42139.53 42140.97 88888.00 2021-03-25 21:46:10.000 084 42139.53 42138.71 42140.93 88888.00 2021-03-25 21:46:11.000 084 42139.76 42139.11 42141.86 88888.00 2021-03-25 21:46:12.000 084 42139.60 42138.90 42141.58 88888.00 2021-03-25 21:46:13.000 084 42140.13 42141.09 42143.22 88888.00 2021-03-25 21:46:14.000 084 42139.38 42138.78 42140.37 88888.00 2021-03-25 21:46:15.000 084 42139.19 42139.91 42141.23 88888.00 2021-03-25 21:46:16.000 084 42139.37 42139.01 42141.96 88888.00 2021-03-25 21:46:17.000 084 42139.38 42139.24 42140.47 88888.00 2021-03-25 21:46:18.000 084 42139.88 42139.56 42143.02 88888.00 2021-03-25 21:46:19.000 084 42137.08 42140.13 42139.10 88888.00 2021-03-25 21:46:20.000 084 42139.61 42139.79 42141.59 88888.00 2021-03-25 21:46:21.000 084 42139.30 42139.61 42141.63 88888.00 2021-03-25 21:46:22.000 084 42140.93 42138.94 42142.87 88888.00 2021-03-25 21:46:23.000 084 42138.21 42139.04 42140.83 88888.00 2021-03-25 21:46:24.000 084 42138.93 42138.12 42142.77 88888.00 2021-03-25 21:46:25.000 084 42139.77 42141.07 42141.32 88888.00 2021-03-25 21:46:26.000 084 42139.81 42138.99 42141.23 88888.00 2021-03-25 21:46:27.000 084 42139.41 42139.58 42141.99 88888.00 2021-03-25 21:46:28.000 084 42138.94 42139.77 42142.32 88888.00 2021-03-25 21:46:29.000 084 42139.75 42140.02 42139.05 88888.00 2021-03-25 21:46:30.000 084 42139.12 42137.04 42142.05 88888.00 2021-03-25 21:46:31.000 084 42141.19 42140.69 42143.31 88888.00 2021-03-25 21:46:32.000 084 42139.82 42139.54 42141.93 88888.00 2021-03-25 21:46:33.000 084 42139.67 42138.87 42142.13 88888.00 2021-03-25 21:46:34.000 084 42138.93 42138.46 42141.75 88888.00 2021-03-25 21:46:35.000 084 42136.95 42139.30 42137.17 88888.00 2021-03-25 21:46:36.000 084 42139.09 42135.37 42141.52 88888.00 2021-03-25 21:46:37.000 084 42138.49 42138.32 42141.83 88888.00 2021-03-25 21:46:38.000 084 42139.79 42139.69 42141.41 88888.00 2021-03-25 21:46:39.000 084 42135.48 42134.94 42137.31 88888.00 2021-03-25 21:46:40.000 084 42138.94 42139.75 42142.06 88888.00 2021-03-25 21:46:41.000 084 42139.68 42139.79 42142.71 88888.00 2021-03-25 21:46:42.000 084 42139.28 42139.36 42142.44 88888.00 2021-03-25 21:46:43.000 084 42139.73 42138.83 42141.38 88888.00 2021-03-25 21:46:44.000 084 42135.91 42138.17 42139.43 88888.00 2021-03-25 21:46:45.000 084 42138.40 42136.60 42141.31 88888.00 2021-03-25 21:46:46.000 084 42140.45 42140.76 42140.70 88888.00 2021-03-25 21:46:47.000 084 42140.49 42140.99 42142.71 88888.00 2021-03-25 21:46:48.000 084 42139.40 42138.69 42141.24 88888.00 2021-03-25 21:46:49.000 084 42139.00 42139.19 42141.95 88888.00 2021-03-25 21:46:50.000 084 42138.42 42138.48 42140.80 88888.00 2021-03-25 21:46:51.000 084 42139.88 42139.45 42142.86 88888.00 2021-03-25 21:46:52.000 084 42140.81 42140.38 42141.44 88888.00 2021-03-25 21:46:53.000 084 42140.70 42139.53 42141.98 88888.00 2021-03-25 21:46:54.000 084 42139.42 42137.74 42141.64 88888.00 2021-03-25 21:46:55.000 084 42139.88 42139.90 42141.88 88888.00 2021-03-25 21:46:56.000 084 42138.86 42139.69 42140.22 88888.00 2021-03-25 21:46:57.000 084 42138.94 42141.40 42140.93 88888.00 2021-03-25 21:46:58.000 084 42139.51 42140.05 42141.33 88888.00 2021-03-25 21:46:59.000 084 42139.08 42139.22 42142.10 88888.00 2021-03-25 21:47:00.000 084 42138.84 42138.18 42141.15 88888.00 2021-03-25 21:47:01.000 084 42139.38 42138.45 42142.05 88888.00 2021-03-25 21:47:02.000 084 42140.95 42139.98 42141.99 88888.00 2021-03-25 21:47:03.000 084 42139.31 42140.06 42142.29 88888.00 2021-03-25 21:47:04.000 084 42139.61 42138.50 42141.40 88888.00 2021-03-25 21:47:05.000 084 42139.18 42139.89 42143.21 88888.00 2021-03-25 21:47:06.000 084 42138.81 42139.67 42142.56 88888.00 2021-03-25 21:47:07.000 084 42138.80 42139.29 42141.57 88888.00 2021-03-25 21:47:08.000 084 42140.48 42139.70 42142.14 88888.00 2021-03-25 21:47:09.000 084 42139.06 42139.93 42139.28 88888.00 2021-03-25 21:47:10.000 084 42138.44 42135.92 42141.44 88888.00 2021-03-25 21:47:11.000 084 42139.32 42139.13 42141.44 88888.00 2021-03-25 21:47:12.000 084 42139.37 42139.06 42141.24 88888.00 2021-03-25 21:47:13.000 084 42140.24 42139.75 42143.19 88888.00 2021-03-25 21:47:14.000 084 42139.69 42139.75 42141.51 88888.00 2021-03-25 21:47:15.000 084 42139.79 42139.22 42141.50 88888.00 2021-03-25 21:47:16.000 084 42134.65 42134.53 42140.20 88888.00 2021-03-25 21:47:17.000 084 42140.08 42139.65 42141.39 88888.00 2021-03-25 21:47:18.000 084 42139.49 42139.34 42141.83 88888.00 2021-03-25 21:47:19.000 084 42139.96 42139.48 42142.41 88888.00 2021-03-25 21:47:20.000 084 42139.54 42139.76 42142.31 88888.00 2021-03-25 21:47:21.000 084 42140.01 42139.77 42141.67 88888.00 2021-03-25 21:47:22.000 084 42139.47 42139.13 42142.10 88888.00 2021-03-25 21:47:23.000 084 42134.62 42134.69 42137.07 88888.00 2021-03-25 21:47:24.000 084 42141.19 42140.44 42142.38 88888.00 2021-03-25 21:47:25.000 084 42139.69 42139.05 42142.09 88888.00 2021-03-25 21:47:26.000 084 42140.06 42139.50 42141.66 88888.00 2021-03-25 21:47:27.000 084 42138.31 42139.60 42141.98 88888.00 2021-03-25 21:47:28.000 084 42136.49 42139.46 42136.87 88888.00 2021-03-25 21:47:29.000 084 42138.65 42135.65 42140.21 88888.00 2021-03-25 21:47:30.000 084 42139.67 42140.27 42141.79 88888.00 2021-03-25 21:47:31.000 084 42138.59 42141.00 42141.10 88888.00 2021-03-25 21:47:32.000 084 42139.41 42139.71 42141.23 88888.00 2021-03-25 21:47:33.000 084 42139.71 42139.00 42141.97 88888.00 2021-03-25 21:47:34.000 084 42139.19 42138.52 42140.87 88888.00 2021-03-25 21:47:35.000 084 42139.75 42138.98 42143.42 88888.00 2021-03-25 21:47:36.000 084 42139.69 42138.83 42142.14 88888.00 2021-03-25 21:47:37.000 084 42138.94 42138.80 42141.23 88888.00 2021-03-25 21:47:38.000 084 42138.75 42139.64 42142.90 88888.00 2021-03-25 21:47:39.000 084 42141.25 42140.88 42141.57 88888.00 2021-03-25 21:47:40.000 084 42139.08 42138.61 42142.03 88888.00 2021-03-25 21:47:41.000 084 42139.63 42139.52 42142.05 88888.00 2021-03-25 21:47:42.000 084 42138.77 42139.67 42139.80 88888.00 2021-03-25 21:47:43.000 084 42138.58 42138.66 42140.84 88888.00 2021-03-25 21:47:44.000 084 42139.25 42139.88 42141.92 88888.00 2021-03-25 21:47:45.000 084 42139.37 42138.62 42141.96 88888.00 2021-03-25 21:47:46.000 084 42139.38 42139.66 42142.52 88888.00 2021-03-25 21:47:47.000 084 42139.39 42139.75 42142.00 88888.00 2021-03-25 21:47:48.000 084 42139.21 42139.36 42141.98 88888.00 2021-03-25 21:47:49.000 084 42140.07 42139.76 42142.03 88888.00 2021-03-25 21:47:50.000 084 42141.01 42140.66 42141.70 88888.00 2021-03-25 21:47:51.000 084 42139.69 42139.50 42141.60 88888.00 2021-03-25 21:47:52.000 084 42139.86 42139.05 42141.84 88888.00 2021-03-25 21:47:53.000 084 42139.25 42140.21 42137.45 88888.00 2021-03-25 21:47:54.000 084 42136.79 42136.88 42141.09 88888.00 2021-03-25 21:47:55.000 084 42141.23 42140.00 42142.03 88888.00 2021-03-25 21:47:56.000 084 42138.80 42138.94 42140.88 88888.00 2021-03-25 21:47:57.000 084 42139.95 42139.79 42143.02 88888.00 2021-03-25 21:47:58.000 084 42139.06 42139.08 42141.71 88888.00 2021-03-25 21:47:59.000 084 42136.49 42139.91 42137.46 88888.00 2021-03-25 21:48:00.000 084 42139.89 42136.56 42142.16 88888.00 2021-03-25 21:48:01.000 084 42139.40 42140.59 42140.81 88888.00 2021-03-25 21:48:02.000 084 42138.42 42138.77 42141.16 88888.00 2021-03-25 21:48:03.000 084 42141.09 42140.03 42142.71 88888.00 2021-03-25 21:48:04.000 084 42139.04 42138.95 42141.96 88888.00 2021-03-25 21:48:05.000 084 42141.15 42141.13 42142.07 88888.00 2021-03-25 21:48:06.000 084 42139.01 42138.42 42141.52 88888.00 2021-03-25 21:48:07.000 084 42139.47 42138.74 42142.24 88888.00 2021-03-25 21:48:08.000 084 42138.93 42140.13 42143.23 88888.00 2021-03-25 21:48:09.000 084 42138.26 42138.95 42141.32 88888.00 2021-03-25 21:48:10.000 084 42140.09 42139.12 42141.51 88888.00 2021-03-25 21:48:11.000 084 42139.78 42140.10 42142.37 88888.00 2021-03-25 21:48:12.000 084 42139.19 42139.25 42142.13 88888.00 2021-03-25 21:48:13.000 084 42141.12 42140.44 42140.93 88888.00 2021-03-25 21:48:14.000 084 42138.98 42139.95 42141.75 88888.00 2021-03-25 21:48:15.000 084 42135.09 42135.06 42138.01 88888.00 2021-03-25 21:48:16.000 084 42139.56 42141.01 42141.99 88888.00 2021-03-25 21:48:17.000 084 42138.88 42139.27 42141.40 88888.00 2021-03-25 21:48:18.000 084 42138.94 42138.92 42141.23 88888.00 2021-03-25 21:48:19.000 084 42138.94 42139.79 42141.83 88888.00 2021-03-25 21:48:20.000 084 42137.02 42139.22 42136.65 88888.00 2021-03-25 21:48:21.000 084 42139.94 42135.58 42141.92 88888.00 2021-03-25 21:48:22.000 084 42138.55 42139.31 42140.25 88888.00 2021-03-25 21:48:23.000 084 42139.12 42138.50 42141.43 88888.00 2021-03-25 21:48:24.000 084 42140.12 42141.14 42143.41 88888.00 2021-03-25 21:48:25.000 084 42139.31 42139.50 42140.99 88888.00 2021-03-25 21:48:26.000 084 42139.28 42139.59 42141.93 88888.00 2021-03-25 21:48:27.000 084 42139.70 42138.56 42141.81 88888.00 2021-03-25 21:48:28.000 084 42139.74 42138.76 42141.36 88888.00 2021-03-25 21:48:29.000 084 42137.87 42139.31 42142.41 88888.00 2021-03-25 21:48:30.000 084 42139.55 42139.80 42141.89 88888.00 2021-03-25 21:48:31.000 084 42138.81 42139.49 42141.29 88888.00 2021-03-25 21:48:32.000 084 42139.86 42139.57 42141.56 88888.00 2021-03-25 21:48:33.000 084 42139.20 42139.50 42141.67 88888.00 2021-03-25 21:48:34.000 084 42139.36 42139.25 42142.04 88888.00 2021-03-25 21:48:35.000 084 42138.49 42139.41 42140.94 88888.00 2021-03-25 21:48:36.000 084 42138.12 42138.58 42140.76 88888.00 2021-03-25 21:48:37.000 084 42140.86 42140.25 42140.95 88888.00 2021-03-25 21:48:38.000 084 42139.38 42138.77 42141.39 88888.00 2021-03-25 21:48:39.000 084 42138.44 42139.76 42142.00 88888.00 2021-03-25 21:48:40.000 084 42139.17 42139.25 42142.01 88888.00 2021-03-25 21:48:41.000 084 42139.94 42139.03 42141.55 88888.00 2021-03-25 21:48:42.000 084 42139.81 42139.74 42141.36 88888.00 2021-03-25 21:48:43.000 084 42139.82 42139.15 42142.11 88888.00 2021-03-25 21:48:44.000 084 42139.69 42139.44 42141.33 88888.00 2021-03-25 21:48:45.000 084 42139.56 42139.26 42138.04 88888.00 2021-03-25 21:48:46.000 084 42140.00 42135.88 42142.04 88888.00 2021-03-25 21:48:47.000 084 42139.87 42139.16 42142.18 88888.00 2021-03-25 21:48:48.000 084 42139.22 42138.44 42141.78 88888.00 2021-03-25 21:48:49.000 084 42138.18 42138.46 42140.83 88888.00 2021-03-25 21:48:50.000 084 42139.17 42139.49 42141.68 88888.00 2021-03-25 21:48:51.000 084 42139.63 42139.94 42140.89 88888.00 2021-03-25 21:48:52.000 084 42134.77 42135.78 42141.15 88888.00 2021-03-25 21:48:53.000 084 42139.74 42138.50 42141.55 88888.00 2021-03-25 21:48:54.000 084 42139.31 42139.13 42141.97 88888.00 2021-03-25 21:48:55.000 084 42139.21 42139.89 42142.26 88888.00 2021-03-25 21:48:56.000 084 42139.55 42138.25 42142.13 88888.00 2021-03-25 21:48:57.000 084 42135.70 42135.29 42139.24 88888.00 2021-03-25 21:48:58.000 084 42139.41 42139.00 42141.52 88888.00 2021-03-25 21:48:59.000 084 42140.52 42139.78 42141.22 88888.00 2021-03-25 21:49:00.000 084 42139.22 42139.39 42142.44 88888.00 2021-03-25 21:49:01.000 084 42138.76 42139.02 42140.42 88888.00 2021-03-25 21:49:02.000 084 42138.23 42138.50 42138.54 88888.00 2021-03-25 21:49:03.000 084 42134.66 42135.01 42141.86 88888.00 2021-03-25 21:49:04.000 084 42139.12 42140.77 42141.34 88888.00 2021-03-25 21:49:05.000 084 42139.51 42138.57 42141.60 88888.00 2021-03-25 21:49:06.000 084 42139.73 42139.89 42141.72 88888.00 2021-03-25 21:49:07.000 084 42138.55 42138.07 42141.55 88888.00 2021-03-25 21:49:08.000 084 42139.54 42139.11 42141.96 88888.00 2021-03-25 21:49:09.000 084 42139.56 42138.94 42142.03 88888.00 2021-03-25 21:49:10.000 084 42140.48 42139.19 42141.38 88888.00 2021-03-25 21:49:11.000 084 42139.06 42139.13 42140.89 88888.00 2021-03-25 21:49:12.000 084 42139.38 42139.09 42141.30 88888.00 2021-03-25 21:49:13.000 084 42139.41 42140.90 42140.42 88888.00 2021-03-25 21:49:14.000 084 42139.68 42139.68 42141.27 88888.00 2021-03-25 21:49:15.000 084 42138.56 42138.27 42140.97 88888.00 2021-03-25 21:49:16.000 084 42138.93 42138.50 42141.13 88888.00 2021-03-25 21:49:17.000 084 42139.82 42139.49 42142.36 88888.00 2021-03-25 21:49:18.000 084 42139.97 42141.30 42142.11 88888.00 2021-03-25 21:49:19.000 084 42140.01 42139.10 42142.79 88888.00 2021-03-25 21:49:20.000 084 42139.19 42138.67 42142.15 88888.00 2021-03-25 21:49:21.000 084 42139.06 42137.99 42141.32 88888.00 2021-03-25 21:49:22.000 084 42140.82 42139.76 42142.36 88888.00 2021-03-25 21:49:23.000 084 42138.82 42138.71 42141.19 88888.00 2021-03-25 21:49:24.000 084 42139.99 42138.92 42142.06 88888.00 2021-03-25 21:49:25.000 084 42138.51 42138.55 42142.02 88888.00 2021-03-25 21:49:26.000 084 42139.64 42139.66 42141.83 88888.00 2021-03-25 21:49:27.000 084 42139.74 42139.54 42141.50 88888.00 2021-03-25 21:49:28.000 084 42134.51 42134.83 42137.05 88888.00 2021-03-25 21:49:29.000 084 42140.50 42139.32 42143.26 88888.00 2021-03-25 21:49:30.000 084 42138.94 42138.96 42142.04 88888.00 2021-03-25 21:49:31.000 084 42138.18 42141.40 42141.77 88888.00 2021-03-25 21:49:32.000 084 42138.96 42140.13 42142.33 88888.00 2021-03-25 21:49:33.000 084 42138.98 42139.75 42139.18 88888.00 2021-03-25 21:49:34.000 084 42135.04 42135.48 42140.89 88888.00 2021-03-25 21:49:35.000 084 42139.69 42139.31 42143.51 88888.00 2021-03-25 21:49:36.000 084 42139.58 42139.53 42141.63 88888.00 2021-03-25 21:49:37.000 084 42139.42 42139.29 42142.14 88888.00 2021-03-25 21:49:38.000 084 42139.06 42139.82 42141.32 88888.00 2021-03-25 21:49:39.000 084 42139.52 42138.80 42141.88 88888.00 2021-03-25 21:49:40.000 084 42139.25 42138.38 42141.94 88888.00 2021-03-25 21:49:41.000 084 42139.56 42138.46 42140.99 88888.00 2021-03-25 21:49:42.000 084 42138.59 42138.29 42141.17 88888.00 2021-03-25 21:49:43.000 084 42140.86 42141.03 42140.44 88888.00 2021-03-25 21:49:44.000 084 42139.60 42139.61 42142.13 88888.00 2021-03-25 21:49:45.000 084 42138.68 42140.52 42141.72 88888.00 2021-03-25 21:49:46.000 084 42139.38 42139.74 42142.02 88888.00 2021-03-25 21:49:47.000 084 42139.82 42139.42 42142.72 88888.00 2021-03-25 21:49:48.000 084 42139.46 42138.37 42141.51 88888.00 2021-03-25 21:49:49.000 084 42137.81 42139.82 42136.42 88888.00 2021-03-25 21:49:50.000 084 42134.62 42133.66 42141.06 88888.00 2021-03-25 21:49:51.000 084 42139.04 42139.02 42141.07 88888.00 2021-03-25 21:49:52.000 084 42139.24 42139.74 42142.85 88888.00 2021-03-25 21:49:53.000 084 42137.44 42138.95 42140.55 88888.00 2021-03-25 21:49:54.000 084 42138.87 42138.40 42140.74 88888.00 2021-03-25 21:49:55.000 084 42139.08 42139.49 42141.48 88888.00 2021-03-25 21:49:56.000 084 42136.33 42135.47 42139.88 88888.00 2021-03-25 21:49:57.000 084 42139.17 42138.41 42141.45 88888.00 2021-03-25 21:49:58.000 084 42139.25 42138.42 42141.22 88888.00 2021-03-25 21:49:59.000 084 42138.05 42138.21 42141.53 88888.00 2021-03-25 21:50:00.000 084 42138.70 42139.39 42142.91 88888.00 2021-03-25 21:50:01.000 084 42140.15 42139.19 42142.59 88888.00 2021-03-25 21:50:02.000 084 42138.68 42138.80 42142.76 88888.00 2021-03-25 21:50:03.000 084 42137.93 42138.26 42140.97 88888.00 2021-03-25 21:50:04.000 084 42134.40 42136.40 42136.76 88888.00 2021-03-25 21:50:05.000 084 42138.39 42136.78 42140.90 88888.00 2021-03-25 21:50:06.000 084 42140.09 42140.12 42140.59 88888.00 2021-03-25 21:50:07.000 084 42134.98 42138.99 42137.90 88888.00 2021-03-25 21:50:08.000 084 42137.93 42133.95 42140.13 88888.00 2021-03-25 21:50:09.000 084 42138.92 42138.51 42140.88 88888.00 2021-03-25 21:50:10.000 084 42138.86 42138.97 42140.78 88888.00 2021-03-25 21:50:11.000 084 42140.28 42139.35 42142.83 88888.00 2021-03-25 21:50:12.000 084 42138.05 42138.26 42140.14 88888.00 2021-03-25 21:50:13.000 084 42140.00 42138.13 42142.51 88888.00 2021-03-25 21:50:14.000 084 42138.15 42138.22 42141.55 88888.00 2021-03-25 21:50:15.000 084 42138.84 42138.68 42142.39 88888.00 2021-03-25 21:50:16.000 084 42138.91 42138.18 42140.15 88888.00 2021-03-25 21:50:17.000 084 42139.30 42141.01 42141.38 88888.00 2021-03-25 21:50:18.000 084 42138.40 42138.21 42141.14 88888.00 2021-03-25 21:50:19.000 084 42138.54 42138.77 42141.47 88888.00 2021-03-25 21:50:20.000 084 42134.54 42135.79 42137.56 88888.00 2021-03-25 21:50:21.000 084 42138.69 42139.25 42140.79 88888.00 2021-03-25 21:50:22.000 084 42138.71 42140.02 42141.91 88888.00 2021-03-25 21:50:23.000 084 42139.11 42138.94 42141.09 88888.00 2021-03-25 21:50:24.000 084 42138.91 42139.40 42141.67 88888.00 2021-03-25 21:50:25.000 084 42139.88 42140.61 42139.30 88888.00 2021-03-25 21:50:26.000 084 42135.35 42135.59 42140.63 88888.00 2021-03-25 21:50:27.000 084 42139.19 42138.75 42141.53 88888.00 2021-03-25 21:50:28.000 084 42139.63 42139.59 42142.82 88888.00 2021-03-25 21:50:29.000 084 42138.68 42139.48 42141.67 88888.00 2021-03-25 21:50:30.000 084 42133.24 42137.62 42137.58 88888.00 2021-03-25 21:50:31.000 084 42140.32 42136.18 42143.14 88888.00 2021-03-25 21:50:32.000 084 42139.30 42138.07 42141.95 88888.00 2021-03-25 21:50:33.000 084 42139.28 42139.06 42141.16 88888.00 2021-03-25 21:50:34.000 084 42140.29 42140.14 42142.01 88888.00 2021-03-25 21:50:35.000 084 42134.71 42134.41 42137.95 88888.00 2021-03-25 21:50:36.000 084 42140.64 42140.63 42140.58 88888.00 2021-03-25 21:50:37.000 084 42136.87 42135.29 42141.52 88888.00 2021-03-25 21:50:38.000 084 42139.99 42139.38 42141.38 88888.00 2021-03-25 21:50:39.000 084 42139.69 42139.63 42143.34 88888.00 2021-03-25 21:50:40.000 084 42135.45 42135.41 42137.97 88888.00 2021-03-25 21:50:41.000 084 42139.62 42140.22 42140.65 88888.00 2021-03-25 21:50:42.000 084 42139.59 42139.07 42141.68 88888.00 2021-03-25 21:50:43.000 084 42139.17 42139.36 42141.54 88888.00 2021-03-25 21:50:44.000 084 42139.84 42139.12 42141.09 88888.00 2021-03-25 21:50:45.000 084 42140.70 42138.92 42142.51 88888.00 2021-03-25 21:50:46.000 084 42139.15 42138.37 42141.29 88888.00 2021-03-25 21:50:47.000 084 42138.61 42139.25 42141.45 88888.00 2021-03-25 21:50:48.000 084 42138.55 42138.23 42141.18 88888.00 2021-03-25 21:50:49.000 084 42139.79 42139.68 42141.80 88888.00 2021-03-25 21:50:50.000 084 42138.96 42138.66 42142.13 88888.00 2021-03-25 21:50:51.000 084 42139.70 42140.23 42142.28 88888.00 2021-03-25 21:50:52.000 084 42138.86 42138.83 42141.37 88888.00 2021-03-25 21:50:53.000 084 42140.51 42139.37 42142.52 88888.00 2021-03-25 21:50:54.000 084 42139.31 42138.83 42141.59 88888.00 2021-03-25 21:50:55.000 084 42139.21 42138.68 42142.13 88888.00 2021-03-25 21:50:56.000 084 42139.00 42138.94 42142.95 88888.00 2021-03-25 21:50:57.000 084 42139.87 42139.12 42142.77 88888.00 2021-03-25 21:50:58.000 084 42138.75 42139.44 42141.44 88888.00 2021-03-25 21:50:59.000 084 42138.37 42139.06 42141.28 88888.00 2021-03-25 21:51:00.000 084 42139.50 42139.59 42140.75 88888.00 2021-03-25 21:51:01.000 084 42134.63 42134.36 42139.78 88888.00 2021-03-25 21:51:02.000 084 42139.51 42138.42 42141.98 88888.00 2021-03-25 21:51:03.000 084 42141.04 42141.06 42141.59 88888.00 2021-03-25 21:51:04.000 084 42139.43 42138.45 42142.06 88888.00 2021-03-25 21:51:05.000 084 42139.02 42140.94 42141.46 88888.00 2021-03-25 21:51:06.000 084 42139.06 42138.61 42137.92 88888.00 2021-03-25 21:51:07.000 084 42137.30 42135.42 42142.21 88888.00 2021-03-25 21:51:08.000 084 42140.64 42139.22 42142.23 88888.00 2021-03-25 21:51:09.000 084 42139.22 42139.07 42141.81 88888.00 2021-03-25 21:51:10.000 084 42140.38 42140.62 42141.26 88888.00 2021-03-25 21:51:11.000 084 42138.60 42139.11 42142.28 88888.00 2021-03-25 21:51:12.000 084 42139.06 42139.59 42141.07 88888.00 2021-03-25 21:51:13.000 084 42138.79 42140.91 42141.21 88888.00 2021-03-25 21:51:14.000 084 42138.43 42139.80 42141.22 88888.00 2021-03-25 21:51:15.000 084 42139.33 42139.50 42141.68 88888.00 2021-03-25 21:51:16.000 084 42141.20 42141.30 42143.69 88888.00 2021-03-25 21:51:17.000 084 42138.99 42138.56 42141.83 88888.00 2021-03-25 21:51:18.000 084 42139.27 42138.65 42142.14 88888.00 2021-03-25 21:51:19.000 084 42139.50 42139.16 42142.22 88888.00 2021-03-25 21:51:20.000 084 42135.16 42134.27 42137.64 88888.00 2021-03-25 21:51:21.000 084 42139.86 42138.68 42141.42 88888.00 2021-03-25 21:51:22.000 084 42140.89 42139.50 42142.52 88888.00 2021-03-25 21:51:23.000 084 42141.06 42140.19 42142.13 88888.00 2021-03-25 21:51:24.000 084 42139.64 42139.83 42141.07 88888.00 2021-03-25 21:51:25.000 084 42138.76 42140.36 42138.04 88888.00 2021-03-25 21:51:26.000 084 42139.00 42135.03 42143.54 88888.00 2021-03-25 21:51:27.000 084 42138.50 42138.72 42140.87 88888.00 2021-03-25 21:51:28.000 084 42138.77 42138.79 42141.73 88888.00 2021-03-25 21:51:29.000 084 42140.22 42138.68 42143.12 88888.00 2021-03-25 21:51:30.000 084 42139.50 42138.48 42141.96 88888.00 2021-03-25 21:51:31.000 084 42139.35 42139.16 42141.80 88888.00 2021-03-25 21:51:32.000 084 42140.83 42139.48 42141.36 88888.00 2021-03-25 21:51:33.000 084 42139.82 42139.51 42141.56 88888.00 2021-03-25 21:51:34.000 084 42141.13 42139.80 42142.82 88888.00 2021-03-25 21:51:35.000 084 42139.67 42139.39 42141.81 88888.00 2021-03-25 21:51:36.000 084 42140.61 42140.44 42143.43 88888.00 2021-03-25 21:51:37.000 084 42139.61 42139.74 42141.57 88888.00 2021-03-25 21:51:38.000 084 42138.56 42139.67 42141.53 88888.00 2021-03-25 21:51:39.000 084 42138.98 42139.04 42141.45 88888.00 2021-03-25 21:51:40.000 084 42138.31 42139.06 42140.76 88888.00 2021-03-25 21:51:41.000 084 42139.14 42139.62 42142.94 88888.00 2021-03-25 21:51:42.000 084 42140.23 42139.47 42142.09 88888.00 2021-03-25 21:51:43.000 084 42138.98 42139.31 42141.91 88888.00 2021-03-25 21:51:44.000 084 42139.54 42139.32 42142.33 88888.00 2021-03-25 21:51:45.000 084 42139.57 42139.75 42143.55 88888.00 2021-03-25 21:51:46.000 084 42140.07 42138.86 42143.51 88888.00 2021-03-25 21:51:47.000 084 42139.71 42139.05 42142.21 88888.00 2021-03-25 21:51:48.000 084 42138.54 42140.69 42141.60 88888.00 2021-03-25 21:51:49.000 084 42141.04 42140.23 42142.90 88888.00 2021-03-25 21:51:50.000 084 42139.62 42138.31 42141.79 88888.00 2021-03-25 21:51:51.000 084 42134.60 42135.44 42137.30 88888.00 2021-03-25 21:51:52.000 084 42139.49 42140.47 42141.32 88888.00 2021-03-25 21:51:53.000 084 42139.64 42139.74 42142.59 88888.00 2021-03-25 21:51:54.000 084 42141.26 42139.39 42142.08 88888.00 2021-03-25 21:51:55.000 084 42139.23 42139.63 42141.61 88888.00 2021-03-25 21:51:56.000 084 42137.75 42139.52 42137.52 88888.00 2021-03-25 21:51:57.000 084 42141.07 42136.86 42143.14 88888.00 2021-03-25 21:51:58.000 084 42139.35 42139.31 42142.25 88888.00 2021-03-25 21:51:59.000 084 42140.08 42140.16 42141.41 88888.00 2021-03-25 21:52:00.000 084 42139.48 42138.81 42142.06 88888.00 2021-03-25 21:52:01.000 084 42138.81 42140.87 42141.59 88888.00 2021-03-25 21:52:02.000 084 42138.48 42140.45 42141.64 88888.00 2021-03-25 21:52:03.000 084 42140.96 42140.32 42141.67 88888.00 2021-03-25 21:52:04.000 084 42139.42 42139.52 42141.57 88888.00 2021-03-25 21:52:05.000 084 42140.87 42140.23 42141.75 88888.00 2021-03-25 21:52:06.000 084 42139.59 42139.24 42141.25 88888.00 2021-03-25 21:52:07.000 084 42139.82 42139.14 42140.69 88888.00 2021-03-25 21:52:08.000 084 42137.12 42135.86 42139.38 88888.00 2021-03-25 21:52:09.000 084 42139.23 42139.17 42142.26 88888.00 2021-03-25 21:52:10.000 084 42138.38 42139.58 42142.00 88888.00 2021-03-25 21:52:11.000 084 42141.17 42139.58 42142.17 88888.00 2021-03-25 21:52:12.000 084 42140.97 42140.10 42141.67 88888.00 2021-03-25 21:52:13.000 084 42140.27 42140.75 42139.66 88888.00 2021-03-25 21:52:14.000 084 42136.43 42135.32 42142.62 88888.00 2021-03-25 21:52:15.000 084 42139.29 42139.65 42141.59 88888.00 2021-03-25 21:52:16.000 084 42140.08 42140.98 42143.42 88888.00 2021-03-25 21:52:17.000 084 42138.87 42139.05 42141.98 88888.00 2021-03-25 21:52:18.000 084 42139.30 42139.75 42141.26 88888.00 2021-03-25 21:52:19.000 084 42139.29 42138.87 42141.24 88888.00 2021-03-25 21:52:20.000 084 42139.76 42138.94 42140.90 88888.00 2021-03-25 21:52:21.000 084 42139.61 42138.67 42141.64 88888.00 2021-03-25 21:52:22.000 084 42138.84 42139.45 42141.31 88888.00 2021-03-25 21:52:23.000 084 42138.88 42138.53 42140.83 88888.00 2021-03-25 21:52:24.000 084 42140.67 42138.87 42142.80 88888.00 2021-03-25 21:52:25.000 084 42139.49 42139.73 42141.91 88888.00 2021-03-25 21:52:26.000 084 42139.37 42138.67 42142.27 88888.00 2021-03-25 21:52:27.000 084 42140.70 42140.68 42142.58 88888.00 2021-03-25 21:52:28.000 084 42139.25 42139.37 42140.66 88888.00 2021-03-25 21:52:29.000 084 42140.31 42139.58 42142.08 88888.00 2021-03-25 21:52:30.000 084 42139.28 42139.38 42141.69 88888.00 2021-03-25 21:52:31.000 084 42139.07 42138.85 42141.92 88888.00 2021-03-25 21:52:32.000 084 42139.88 42140.07 42143.16 88888.00 2021-03-25 21:52:33.000 084 42138.49 42139.12 42140.51 88888.00 2021-03-25 21:52:34.000 084 42141.36 42140.39 42141.83 88888.00 2021-03-25 21:52:35.000 084 42140.31 42139.87 42141.69 88888.00 2021-03-25 21:52:36.000 084 42139.82 42139.10 42141.68 88888.00 2021-03-25 21:52:37.000 084 42139.90 42138.91 42141.28 88888.00 2021-03-25 21:52:38.000 084 42138.33 42139.32 42139.31 88888.00 2021-03-25 21:52:39.000 084 42139.40 42135.63 42142.35 88888.00 2021-03-25 21:52:40.000 084 42139.37 42139.09 42141.45 88888.00 2021-03-25 21:52:41.000 084 42138.95 42139.78 42142.07 88888.00 2021-03-25 21:52:42.000 084 42139.14 42138.55 42141.80 88888.00 2021-03-25 21:52:43.000 084 42139.00 42139.70 42142.03 88888.00 2021-03-25 21:52:44.000 084 42139.43 42139.63 42139.19 88888.00 2021-03-25 21:52:45.000 084 42136.94 42136.75 42141.86 88888.00 2021-03-25 21:52:46.000 084 42139.21 42140.00 42141.17 88888.00 2021-03-25 21:52:47.000 084 42138.49 42137.87 42141.57 88888.00 2021-03-25 21:52:48.000 084 42139.57 42139.45 42141.96 88888.00 2021-03-25 21:52:49.000 084 42139.69 42139.48 42142.08 88888.00 2021-03-25 21:52:50.000 084 42139.21 42139.43 42141.86 88888.00 2021-03-25 21:52:51.000 084 42140.62 42139.19 42142.04 88888.00 2021-03-25 21:52:52.000 084 42139.29 42139.49 42141.64 88888.00 2021-03-25 21:52:53.000 084 42139.14 42139.75 42141.46 88888.00 2021-03-25 21:52:54.000 084 42140.25 42140.95 42141.24 88888.00 2021-03-25 21:52:55.000 084 42136.41 42138.77 42135.92 88888.00 2021-03-25 21:52:56.000 084 42135.42 42134.98 42139.99 88888.00 2021-03-25 21:52:57.000 084 42139.47 42138.90 42141.43 88888.00 2021-03-25 21:52:58.000 084 42140.05 42139.39 42142.08 88888.00 2021-03-25 21:52:59.000 084 42138.56 42139.12 42141.53 88888.00 2021-03-25 21:53:00.000 084 42138.31 42138.87 42141.92 88888.00 2021-03-25 21:53:01.000 084 42137.78 42139.02 42137.81 88888.00 2021-03-25 21:53:02.000 084 42137.39 42135.25 42141.54 88888.00 2021-03-25 21:53:03.000 084 42138.82 42139.07 42142.15 88888.00 2021-03-25 21:53:04.000 084 42138.57 42139.48 42142.96 88888.00 2021-03-25 21:53:05.000 084 42139.55 42139.88 42141.96 88888.00 2021-03-25 21:53:06.000 084 42138.53 42140.12 42140.87 88888.00 2021-03-25 21:53:07.000 084 42139.28 42139.24 42142.17 88888.00 2021-03-25 21:53:08.000 084 42139.73 42139.06 42142.09 88888.00 2021-03-25 21:53:09.000 084 42139.75 42139.22 42141.26 88888.00 2021-03-25 21:53:10.000 084 42138.94 42139.33 42141.48 88888.00 2021-03-25 21:53:11.000 084 42139.24 42139.74 42141.48 88888.00 2021-03-25 21:53:12.000 084 42139.49 42139.37 42141.38 88888.00 2021-03-25 21:53:13.000 084 42138.31 42138.56 42140.88 88888.00 2021-03-25 21:53:14.000 084 42139.94 42139.75 42142.83 88888.00 2021-03-25 21:53:15.000 084 42139.32 42139.69 42141.51 88888.00 2021-03-25 21:53:16.000 084 42141.37 42139.62 42143.14 88888.00 2021-03-25 21:53:17.000 084 42139.61 42139.75 42140.52 88888.00 2021-03-25 21:53:18.000 084 42139.03 42139.55 42141.87 88888.00 2021-03-25 21:53:19.000 084 42135.78 42135.20 42138.25 88888.00 2021-03-25 21:53:20.000 084 42138.60 42138.14 42142.15 88888.00 2021-03-25 21:53:21.000 084 42139.45 42140.63 42141.61 88888.00 2021-03-25 21:53:22.000 084 42139.57 42138.89 42142.07 88888.00 2021-03-25 21:53:23.000 084 42138.78 42138.49 42141.68 88888.00 2021-03-25 21:53:24.000 084 42138.91 42139.61 42141.51 88888.00 2021-03-25 21:53:25.000 084 42138.87 42138.89 42141.58 88888.00 2021-03-25 21:53:26.000 084 42138.75 42138.79 42140.32 88888.00 2021-03-25 21:53:27.000 084 42139.55 42139.38 42141.32 88888.00 2021-03-25 21:53:28.000 084 42139.61 42139.11 42141.45 88888.00 2021-03-25 21:53:29.000 084 42135.89 42135.69 42139.06 88888.00 2021-03-25 21:53:30.000 084 42138.77 42139.12 42142.06 88888.00 2021-03-25 21:53:31.000 084 42138.22 42139.04 42141.78 88888.00 2021-03-25 21:53:32.000 084 42139.67 42139.20 42141.90 88888.00 2021-03-25 21:53:33.000 084 42140.99 42138.77 42142.06 88888.00 2021-03-25 21:53:34.000 084 42137.74 42139.20 42137.65 88888.00 2021-03-25 21:53:35.000 084 42137.25 42135.04 42142.04 88888.00 2021-03-25 21:53:36.000 084 42139.42 42139.30 42141.20 88888.00 2021-03-25 21:53:37.000 084 42139.58 42139.07 42141.85 88888.00 2021-03-25 21:53:38.000 084 42139.06 42139.38 42142.85 88888.00 2021-03-25 21:53:39.000 084 42138.45 42138.44 42140.25 88888.00 2021-03-25 21:53:40.000 084 42138.73 42138.90 42141.93 88888.00 2021-03-25 21:53:41.000 084 42139.63 42139.36 42141.71 88888.00 2021-03-25 21:53:42.000 084 42138.69 42138.85 42141.10 88888.00 2021-03-25 21:53:43.000 084 42139.65 42138.97 42142.25 88888.00 2021-03-25 21:53:44.000 084 42138.08 42139.43 42141.49 88888.00 2021-03-25 21:53:45.000 084 42139.82 42139.79 42143.26 88888.00 2021-03-25 21:53:46.000 084 42139.13 42139.30 42140.41 88888.00 2021-03-25 21:53:47.000 084 42134.64 42136.99 42138.07 88888.00 2021-03-25 21:53:48.000 084 42139.18 42139.47 42141.94 88888.00 2021-03-25 21:53:49.000 084 42140.61 42140.44 42141.22 88888.00 2021-03-25 21:53:50.000 084 42140.91 42139.62 42142.72 88888.00 2021-03-25 21:53:51.000 084 42139.41 42139.42 42141.95 88888.00 2021-03-25 21:53:52.000 084 42134.78 42138.68 42136.96 88888.00 2021-03-25 21:53:53.000 084 42136.55 42134.22 42141.44 88888.00 2021-03-25 21:53:54.000 084 42138.56 42139.69 42143.08 88888.00 2021-03-25 21:53:55.000 084 42138.44 42139.79 42141.04 88888.00 2021-03-25 21:53:56.000 084 42139.40 42139.08 42141.85 88888.00 2021-03-25 21:53:57.000 084 42139.42 42138.94 42141.85 88888.00 2021-03-25 21:53:58.000 084 42139.56 42139.59 42141.76 88888.00 2021-03-25 21:53:59.000 084 42138.86 42140.75 42141.83 88888.00 2021-03-25 21:54:00.000 084 42139.70 42141.25 42141.36 88888.00 2021-03-25 21:54:01.000 084 42139.74 42140.69 42143.22 88888.00 2021-03-25 21:54:02.000 084 42138.56 42138.37 42141.51 88888.00 2021-03-25 21:54:03.000 084 42138.33 42139.41 42140.58 88888.00 2021-03-25 21:54:04.000 084 42140.65 42139.50 42140.80 88888.00 2021-03-25 21:54:05.000 084 42139.26 42138.68 42142.51 88888.00 2021-03-25 21:54:06.000 084 42138.13 42137.98 42140.35 88888.00 2021-03-25 21:54:07.000 084 42139.37 42138.74 42141.46 88888.00 2021-03-25 21:54:08.000 084 42138.49 42139.12 42142.38 88888.00 2021-03-25 21:54:09.000 084 42138.75 42138.74 42141.66 88888.00 2021-03-25 21:54:10.000 084 42140.44 42140.27 42142.55 88888.00 2021-03-25 21:54:11.000 084 42141.11 42139.73 42141.82 88888.00 2021-03-25 21:54:12.000 084 42140.38 42139.44 42142.85 88888.00 2021-03-25 21:54:13.000 084 42138.08 42139.25 42141.80 88888.00 2021-03-25 21:54:14.000 084 42138.54 42140.93 42141.20 88888.00 2021-03-25 21:54:15.000 084 42138.63 42139.95 42141.54 88888.00 2021-03-25 21:54:16.000 084 42139.00 42139.63 42143.02 88888.00 2021-03-25 21:54:17.000 084 42138.56 42140.81 42141.53 88888.00 2021-03-25 21:54:18.000 084 42135.27 42135.45 42137.43 88888.00 2021-03-25 21:54:19.000 084 42138.20 42138.37 42140.70 88888.00 2021-03-25 21:54:20.000 084 42139.53 42139.51 42141.99 88888.00 2021-03-25 21:54:21.000 084 42139.73 42139.25 42141.84 88888.00 2021-03-25 21:54:22.000 084 42140.45 42139.07 42142.23 88888.00 2021-03-25 21:54:23.000 084 42136.43 42138.54 42138.87 88888.00 2021-03-25 21:54:24.000 084 42139.05 42138.38 42141.72 88888.00 2021-03-25 21:54:25.000 084 42140.60 42139.72 42142.97 88888.00 2021-03-25 21:54:26.000 084 42138.85 42139.00 42141.29 88888.00 2021-03-25 21:54:27.000 084 42139.48 42139.48 42140.81 88888.00 2021-03-25 21:54:28.000 084 42139.32 42139.75 42140.87 88888.00 2021-03-25 21:54:29.000 084 42140.76 42140.65 42141.34 88888.00 2021-03-25 21:54:30.000 084 42139.22 42139.46 42141.13 88888.00 2021-03-25 21:54:31.000 084 42139.44 42139.42 42141.97 88888.00 2021-03-25 21:54:32.000 084 42138.81 42138.82 42140.19 88888.00 2021-03-25 21:54:33.000 084 42139.49 42138.93 42142.00 88888.00 2021-03-25 21:54:34.000 084 42140.01 42139.38 42143.22 88888.00 2021-03-25 21:54:35.000 084 42138.12 42139.93 42141.45 88888.00 2021-03-25 21:54:36.000 084 42139.25 42139.01 42141.16 88888.00 2021-03-25 21:54:37.000 084 42138.49 42139.15 42141.30 88888.00 2021-03-25 21:54:38.000 084 42139.27 42139.83 42142.21 88888.00 2021-03-25 21:54:39.000 084 42134.90 42135.40 42136.90 88888.00 2021-03-25 21:54:40.000 084 42139.35 42139.67 42142.13 88888.00 2021-03-25 21:54:41.000 084 42139.61 42139.72 42141.59 88888.00 2021-03-25 21:54:42.000 084 42139.49 42139.00 42142.06 88888.00 2021-03-25 21:54:43.000 084 42140.69 42140.28 42142.83 88888.00 2021-03-25 21:54:44.000 084 42135.61 42138.73 42137.97 88888.00 2021-03-25 21:54:45.000 084 42140.25 42135.45 42142.27 88888.00 2021-03-25 21:54:46.000 084 42138.61 42139.21 42143.12 88888.00 2021-03-25 21:54:47.000 084 42139.63 42138.91 42141.21 88888.00 2021-03-25 21:54:48.000 084 42140.19 42139.70 42142.66 88888.00 2021-03-25 21:54:49.000 084 42139.52 42139.00 42140.82 88888.00 2021-03-25 21:54:50.000 084 42139.35 42139.79 42141.89 88888.00 2021-03-25 21:54:51.000 084 42140.92 42141.00 42142.52 88888.00 2021-03-25 21:54:52.000 084 42138.73 42139.58 42141.07 88888.00 2021-03-25 21:54:53.000 084 42139.31 42139.50 42141.97 88888.00 2021-03-25 21:54:54.000 084 42140.30 42140.94 42141.77 88888.00 2021-03-25 21:54:55.000 084 42140.31 42140.44 42141.11 88888.00 2021-03-25 21:54:56.000 084 42139.46 42139.35 42141.01 88888.00 2021-03-25 21:54:57.000 084 42140.18 42139.48 42142.72 88888.00 2021-03-25 21:54:58.000 084 42139.81 42139.44 42142.30 88888.00 2021-03-25 21:54:59.000 084 42139.09 42138.31 42141.26 88888.00 2021-03-25 21:55:00.000 084 42139.79 42139.24 42141.20 88888.00 2021-03-25 21:55:01.000 084 42141.10 42140.37 42142.58 88888.00 2021-03-25 21:55:02.000 084 42140.55 42140.79 42140.77 88888.00 2021-03-25 21:55:03.000 084 42139.56 42141.16 42141.83 88888.00 2021-03-25 21:55:04.000 084 42139.60 42139.65 42141.25 88888.00 2021-03-25 21:55:05.000 084 42139.89 42139.42 42143.17 88888.00 2021-03-25 21:55:06.000 084 42139.00 42140.07 42141.60 88888.00 2021-03-25 21:55:07.000 084 42138.58 42140.05 42139.74 88888.00 2021-03-25 21:55:08.000 084 42140.42 42136.31 42143.14 88888.00 2021-03-25 21:55:09.000 084 42138.56 42138.88 42142.04 88888.00 2021-03-25 21:55:10.000 084 42134.56 42135.01 42137.02 88888.00 2021-03-25 21:55:11.000 084 42139.24 42139.45 42140.68 88888.00 2021-03-25 21:55:12.000 084 42138.49 42137.99 42141.51 88888.00 2021-03-25 21:55:13.000 084 42139.35 42141.07 42141.51 88888.00 2021-03-25 21:55:14.000 084 42138.97 42141.38 42142.13 88888.00 2021-03-25 21:55:15.000 084 42141.24 42140.27 42140.06 88888.00 2021-03-25 21:55:16.000 084 42135.79 42134.99 42139.91 88888.00 2021-03-25 21:55:17.000 084 42140.73 42140.70 42142.98 88888.00 2021-03-25 21:55:18.000 084 42139.74 42139.45 42142.35 88888.00 2021-03-25 21:55:19.000 084 42139.47 42139.07 42141.83 88888.00 2021-03-25 21:55:20.000 084 42139.27 42139.49 42142.08 88888.00 2021-03-25 21:55:21.000 084 42138.31 42139.80 42141.17 88888.00 2021-03-25 21:55:22.000 084 42139.82 42138.61 42141.51 88888.00 2021-03-25 21:55:23.000 084 42139.49 42139.56 42141.99 88888.00 2021-03-25 21:55:24.000 084 42140.93 42140.11 42143.25 88888.00 2021-03-25 21:55:25.000 084 42139.72 42138.39 42142.29 88888.00 2021-03-25 21:55:26.000 084 42140.13 42139.72 42142.40 88888.00 2021-03-25 21:55:27.000 084 42139.59 42138.29 42142.12 88888.00 2021-03-25 21:55:28.000 084 42139.76 42141.25 42143.10 88888.00 2021-03-25 21:55:29.000 084 42139.31 42138.65 42142.06 88888.00 2021-03-25 21:55:30.000 084 42140.49 42139.07 42143.36 88888.00 2021-03-25 21:55:31.000 084 42137.99 42140.01 42142.14 88888.00 2021-03-25 21:55:32.000 084 42140.11 42140.09 42138.69 88888.00 2021-03-25 21:55:33.000 084 42135.19 42135.86 42137.30 88888.00 2021-03-25 21:55:34.000 084 42140.78 42140.97 42141.26 88888.00 2021-03-25 21:55:35.000 084 42135.83 42137.46 42137.44 88888.00 2021-03-25 21:55:36.000 084 42139.30 42136.74 42141.93 88888.00 2021-03-25 21:55:37.000 084 42138.32 42141.04 42141.98 88888.00 2021-03-25 21:55:38.000 084 42136.03 42139.55 42137.50 88888.00 2021-03-25 21:55:39.000 084 42140.13 42135.86 42143.56 88888.00 2021-03-25 21:55:40.000 084 42139.62 42138.53 42142.01 88888.00 2021-03-25 21:55:41.000 084 42140.80 42139.94 42142.03 88888.00 2021-03-25 21:55:42.000 084 42139.95 42139.88 42142.88 88888.00 2021-03-25 21:55:43.000 084 42139.98 42139.57 42141.73 88888.00 2021-03-25 21:55:44.000 084 42139.00 42138.84 42141.50 88888.00 2021-03-25 21:55:45.000 084 42139.75 42139.87 42142.07 88888.00 2021-03-25 21:55:46.000 084 42139.94 42138.96 42141.39 88888.00 2021-03-25 21:55:47.000 084 42140.43 42141.10 42143.33 88888.00 2021-03-25 21:55:48.000 084 42139.72 42139.65 42141.86 88888.00 2021-03-25 21:55:49.000 084 42139.66 42139.65 42142.39 88888.00 2021-03-25 21:55:50.000 084 42139.66 42139.44 42141.91 88888.00 2021-03-25 21:55:51.000 084 42138.63 42138.43 42140.77 88888.00 2021-03-25 21:55:52.000 084 42139.18 42139.52 42141.39 88888.00 2021-03-25 21:55:53.000 084 42138.60 42140.26 42141.87 88888.00 2021-03-25 21:55:54.000 084 42139.63 42139.12 42141.89 88888.00 2021-03-25 21:55:55.000 084 42141.12 42139.96 42142.21 88888.00 2021-03-25 21:55:56.000 084 42139.66 42139.82 42142.36 88888.00 2021-03-25 21:55:57.000 084 42139.63 42139.12 42142.10 88888.00 2021-03-25 21:55:58.000 084 42139.62 42138.86 42141.66 88888.00 2021-03-25 21:55:59.000 084 42140.66 42141.14 42143.86 88888.00 2021-03-25 21:56:00.000 084 42138.92 42139.07 42142.19 88888.00 2021-03-25 21:56:01.000 084 42139.24 42140.48 42140.74 88888.00 2021-03-25 21:56:02.000 084 42138.43 42138.09 42140.16 88888.00 2021-03-25 21:56:03.000 084 42138.14 42138.14 42140.42 88888.00 2021-03-25 21:56:04.000 084 42138.20 42137.74 42140.75 88888.00 2021-03-25 21:56:05.000 084 42138.43 42138.74 42140.69 88888.00 2021-03-25 21:56:06.000 084 42134.48 42134.27 42136.57 88888.00 2021-03-25 21:56:07.000 084 42138.19 42138.43 42140.12 88888.00 2021-03-25 21:56:08.000 084 42138.28 42137.97 42140.38 88888.00 2021-03-25 21:56:09.000 084 42137.74 42137.91 42140.40 88888.00 2021-03-25 21:56:10.000 084 42138.05 42137.97 42140.38 88888.00 2021-03-25 21:56:11.000 084 42135.55 42137.81 42136.53 88888.00 2021-03-25 21:56:12.000 084 42138.24 42135.41 42140.54 88888.00 2021-03-25 21:56:13.000 084 42138.25 42138.15 42140.38 88888.00 2021-03-25 21:56:14.000 084 42138.06 42138.52 42140.45 88888.00 2021-03-25 21:56:15.000 084 42138.17 42138.37 42139.63 88888.00 2021-03-25 21:56:16.000 084 42138.18 42138.64 42140.71 88888.00 2021-03-25 21:56:17.000 084 42138.01 42138.37 42139.89 88888.00 2021-03-25 21:56:18.000 084 42138.52 42138.18 42140.54 88888.00 2021-03-25 21:56:19.000 084 42138.17 42138.47 42140.24 88888.00 2021-03-25 21:56:20.000 084 42138.35 42137.93 42140.53 88888.00 2021-03-25 21:56:21.000 084 42137.97 42138.24 42140.14 88888.00 2021-03-25 21:56:22.000 084 42138.48 42138.37 42140.51 88888.00 2021-03-25 21:56:23.000 084 42138.23 42137.74 42140.46 88888.00 2021-03-25 21:56:24.000 084 42138.10 42138.35 42139.95 88888.00 2021-03-25 21:56:25.000 084 42137.92 42138.24 42139.56 88888.00 2021-03-25 21:56:26.000 084 42138.35 42137.71 42140.63 88888.00 2021-03-25 21:56:27.000 084 42134.08 42133.00 42135.98 88888.00 2021-03-25 21:56:28.000 084 42138.30 42135.99 42140.49 88888.00 2021-03-25 21:56:29.000 084 42138.31 42138.15 42140.07 88888.00 2021-03-25 21:56:30.000 084 42138.02 42138.18 42140.37 88888.00 2021-03-25 21:56:31.000 084 42137.76 42138.23 42140.58 88888.00 2021-03-25 21:56:32.000 084 42136.02 42137.92 42136.11 88888.00 2021-03-25 21:56:33.000 084 42138.07 42133.79 42140.69 88888.00 2021-03-25 21:56:34.000 084 42138.21 42137.59 42140.30 88888.00 2021-03-25 21:56:35.000 084 42138.15 42138.27 42140.33 88888.00 2021-03-25 21:56:36.000 084 42137.83 42138.00 42140.32 88888.00 2021-03-25 21:56:37.000 084 42138.38 42138.18 42140.07 88888.00 2021-03-25 21:56:38.000 084 42137.96 42137.54 42140.54 88888.00 2021-03-25 21:56:39.000 084 42138.04 42137.86 42140.54 88888.00 2021-03-25 21:56:40.000 084 42137.56 42137.93 42140.24 88888.00 2021-03-25 21:56:41.000 084 42137.68 42137.51 42140.38 88888.00 2021-03-25 21:56:42.000 084 42137.92 42137.85 42140.38 88888.00 2021-03-25 21:56:43.000 084 42137.74 42137.90 42140.46 88888.00 2021-03-25 21:56:44.000 084 42138.00 42138.08 42140.48 88888.00 2021-03-25 21:56:45.000 084 42138.06 42138.42 42140.73 88888.00 2021-03-25 21:56:46.000 084 42137.88 42138.02 42140.44 88888.00 2021-03-25 21:56:47.000 084 42137.94 42138.30 42140.40 88888.00 2021-03-25 21:56:48.000 084 42137.76 42137.84 42140.29 88888.00 2021-03-25 21:56:49.000 084 42137.89 42137.99 42140.40 88888.00 2021-03-25 21:56:50.000 084 42138.22 42138.12 42140.39 88888.00 2021-03-25 21:56:51.000 084 42138.12 42137.74 42140.23 88888.00 2021-03-25 21:56:52.000 084 42138.43 42138.09 42140.19 88888.00 2021-03-25 21:56:53.000 084 42138.17 42138.00 42140.23 88888.00 2021-03-25 21:56:54.000 084 42138.07 42138.05 42140.44 88888.00 2021-03-25 21:56:55.000 084 42138.06 42138.04 42140.57 88888.00 2021-03-25 21:56:56.000 084 42137.80 42138.56 42140.43 88888.00 2021-03-25 21:56:57.000 084 42138.01 42137.60 42140.35 88888.00 2021-03-25 21:56:58.000 084 42134.46 42134.60 42136.82 88888.00 2021-03-25 21:56:59.000 084 42138.10 42138.43 42140.18 88888.00 2021-03-25 21:57:00.000 084 42138.17 42138.16 42140.06 88888.00 2021-03-25 21:57:01.000 084 42137.91 42138.17 42140.41 88888.00 2021-03-25 21:57:02.000 084 42138.22 42138.27 42140.15 88888.00 2021-03-25 21:57:03.000 084 42134.23 42138.06 42135.84 88888.00 2021-03-25 21:57:04.000 084 42137.55 42136.12 42140.44 88888.00 2021-03-25 21:57:05.000 084 42137.98 42137.87 42139.80 88888.00 2021-03-25 21:57:06.000 084 42137.99 42138.38 42140.50 88888.00 2021-03-25 21:57:07.000 084 42138.09 42137.93 42140.15 88888.00 2021-03-25 21:57:08.000 084 42137.99 42138.02 42140.01 88888.00 2021-03-25 21:57:09.000 084 42137.71 42137.82 42139.83 88888.00 2021-03-25 21:57:10.000 084 42138.09 42138.05 42139.93 88888.00 2021-03-25 21:57:11.000 084 42138.21 42138.40 42141.09 88888.00 2021-03-25 21:57:12.000 084 42137.82 42138.25 42140.63 88888.00 2021-03-25 21:57:13.000 084 42138.35 42137.95 42140.11 88888.00 2021-03-25 21:57:14.000 084 42133.72 42138.02 42136.76 88888.00 2021-03-25 21:57:15.000 084 42135.94 42134.27 42140.40 88888.00 2021-03-25 21:57:16.000 084 42137.55 42137.93 42140.32 88888.00 2021-03-25 21:57:17.000 084 42138.09 42137.92 42140.64 88888.00 2021-03-25 21:57:18.000 084 42138.12 42137.98 42140.24 88888.00 2021-03-25 21:57:19.000 084 42137.86 42138.26 42140.39 88888.00 2021-03-25 21:57:20.000 084 42137.87 42137.88 42138.18 88888.00 2021-03-25 21:57:21.000 084 42133.82 42133.95 42140.18 88888.00 2021-03-25 21:57:22.000 084 42137.76 42137.94 42140.29 88888.00 2021-03-25 21:57:23.000 084 42137.79 42138.04 42140.13 88888.00 2021-03-25 21:57:24.000 084 42138.31 42138.12 42140.44 88888.00 2021-03-25 21:57:25.000 084 42137.85 42138.06 42140.11 88888.00 2021-03-25 21:57:26.000 084 42137.99 42137.63 42139.94 88888.00 2021-03-25 21:57:27.000 084 42138.04 42138.24 42140.21 88888.00 2021-03-25 21:57:28.000 084 42138.15 42137.60 42139.90 88888.00 2021-03-25 21:57:29.000 084 42137.84 42138.11 42140.61 88888.00 2021-03-25 21:57:30.000 084 42138.03 42137.63 42140.32 88888.00 2021-03-25 21:57:31.000 084 42137.58 42137.35 42139.83 88888.00 2021-03-25 21:57:32.000 084 42137.85 42138.23 42140.48 88888.00 2021-03-25 21:57:33.000 084 42137.71 42138.06 42140.38 88888.00 2021-03-25 21:57:34.000 084 42137.87 42138.31 42140.13 88888.00 2021-03-25 21:57:35.000 084 42138.34 42137.83 42140.23 88888.00 2021-03-25 21:57:36.000 084 42137.87 42137.69 42140.28 88888.00 2021-03-25 21:57:37.000 084 42138.12 42137.26 42140.57 88888.00 2021-03-25 21:57:38.000 084 42138.17 42138.64 42140.33 88888.00 2021-03-25 21:57:39.000 084 42137.86 42138.18 42140.77 88888.00 2021-03-25 21:57:40.000 084 42138.01 42137.51 42140.53 88888.00 2021-03-25 21:57:41.000 084 42137.68 42137.91 42140.15 88888.00 2021-03-25 21:57:42.000 084 42137.84 42137.93 42140.23 88888.00 2021-03-25 21:57:43.000 084 42137.88 42137.52 42140.26 88888.00 2021-03-25 21:57:44.000 084 42137.70 42138.09 42140.17 88888.00 2021-03-25 21:57:45.000 084 42133.48 42133.54 42136.11 88888.00 2021-03-25 21:57:46.000 084 42137.96 42137.95 42139.88 88888.00 2021-03-25 21:57:47.000 084 42137.72 42137.91 42140.24 88888.00 2021-03-25 21:57:48.000 084 42137.86 42137.95 42140.17 88888.00 2021-03-25 21:57:49.000 084 42137.89 42137.06 42139.70 88888.00 2021-03-25 21:57:50.000 084 42136.42 42138.10 42136.18 88888.00 2021-03-25 21:57:51.000 084 42136.36 42133.70 42140.34 88888.00 2021-03-25 21:57:52.000 084 42137.74 42138.00 42140.44 88888.00 2021-03-25 21:57:53.000 084 42138.06 42137.93 42140.23 88888.00 2021-03-25 21:57:54.000 084 42137.91 42137.81 42140.01 88888.00 2021-03-25 21:57:55.000 084 42138.00 42138.02 42139.91 88888.00 2021-03-25 21:57:56.000 084 42137.85 42137.87 42140.13 88888.00 2021-03-25 21:57:57.000 084 42137.99 42137.78 42140.28 88888.00 2021-03-25 21:57:58.000 084 42138.02 42138.04 42140.46 88888.00 2021-03-25 21:57:59.000 084 42138.18 42137.95 42140.19 88888.00 2021-03-25 21:58:00.000 084 42137.81 42137.74 42140.32 88888.00 2021-03-25 21:58:01.000 084 42137.87 42137.83 42140.59 88888.00 2021-03-25 21:58:02.000 084 42137.66 42137.84 42140.13 88888.00 2021-03-25 21:58:03.000 084 42137.76 42138.13 42140.63 88888.00 2021-03-25 21:58:04.000 084 42134.21 42134.29 42136.49 88888.00 2021-03-25 21:58:05.000 084 42138.18 42137.94 42140.56 88888.00 2021-03-25 21:58:06.000 084 42137.95 42138.00 42140.16 88888.00 2021-03-25 21:58:07.000 084 42137.87 42138.11 42140.18 88888.00 2021-03-25 21:58:08.000 084 42137.77 42137.85 42140.27 88888.00 2021-03-25 21:58:09.000 084 42135.73 42138.11 42136.29 88888.00 2021-03-25 21:58:10.000 084 42137.56 42134.02 42140.07 88888.00 2021-03-25 21:58:11.000 084 42137.74 42138.07 42140.29 88888.00 2021-03-25 21:58:12.000 084 42137.94 42137.83 42140.63 88888.00 2021-03-25 21:58:13.000 084 42137.81 42137.94 42140.32 88888.00 2021-03-25 21:58:14.000 084 42137.75 42137.84 42140.12 88888.00 2021-03-25 21:58:15.000 084 42138.14 42137.63 42140.01 88888.00 2021-03-25 21:58:16.000 084 42137.57 42137.81 42140.08 88888.00 2021-03-25 21:58:17.000 084 42138.08 42138.37 42140.27 88888.00 2021-03-25 21:58:18.000 084 42137.93 42137.74 42139.50 88888.00 2021-03-25 21:58:19.000 084 42137.99 42137.99 42140.53 88888.00 2021-03-25 21:58:20.000 084 42137.90 42137.44 42140.36 88888.00 2021-03-25 21:58:21.000 084 42133.98 42133.82 42136.20 88888.00 2021-03-25 21:58:22.000 084 42137.88 42138.13 42140.19 88888.00 2021-03-25 21:58:23.000 084 42137.90 42137.54 42139.85 88888.00 2021-03-25 21:58:24.000 084 42136.97 42137.68 42140.11 88888.00 2021-03-25 21:58:25.000 084 42137.87 42137.54 42139.88 88888.00 2021-03-25 21:58:26.000 084 42137.80 42137.77 42140.37 88888.00 2021-03-25 21:58:27.000 084 42136.86 42137.54 42139.87 88888.00 2021-03-25 21:58:28.000 084 42138.04 42137.53 42140.05 88888.00 2021-03-25 21:58:29.000 084 42138.17 42137.68 42139.20 88888.00 2021-03-25 21:58:30.000 084 42137.98 42138.01 42140.24 88888.00 2021-03-25 21:58:31.000 084 42137.85 42138.35 42140.17 88888.00 2021-03-25 21:58:32.000 084 42138.03 42137.73 42140.31 88888.00 2021-03-25 21:58:33.000 084 42137.63 42137.99 42139.86 88888.00 2021-03-25 21:58:34.000 084 42137.56 42137.54 42140.25 88888.00 2021-03-25 21:58:35.000 084 42137.64 42137.69 42140.19 88888.00 2021-03-25 21:58:36.000 084 42137.84 42137.63 42136.22 88888.00 2021-03-25 21:58:37.000 084 42133.97 42133.83 42140.23 88888.00 2021-03-25 21:58:38.000 084 42137.57 42137.68 42139.77 88888.00 2021-03-25 21:58:39.000 084 42137.75 42137.58 42140.07 88888.00 2021-03-25 21:58:40.000 084 42137.56 42137.68 42139.75 88888.00 2021-03-25 21:58:41.000 084 42137.32 42137.54 42140.21 88888.00 2021-03-25 21:58:42.000 084 42137.90 42137.90 42136.05 88888.00 2021-03-25 21:58:43.000 084 42135.80 42133.59 42140.38 88888.00 2021-03-25 21:58:44.000 084 42137.92 42138.12 42140.34 88888.00 2021-03-25 21:58:45.000 084 42137.84 42137.45 42140.26 88888.00 2021-03-25 21:58:46.000 084 42137.83 42138.03 42139.16 88888.00 2021-03-25 21:58:47.000 084 42138.02 42137.80 42140.24 88888.00 2021-03-25 21:58:48.000 084 42137.75 42137.87 42140.19 88888.00 2021-03-25 21:58:49.000 084 42137.82 42138.09 42140.38 88888.00 2021-03-25 21:58:50.000 084 42137.66 42138.21 42140.07 88888.00 2021-03-25 21:58:51.000 084 42137.82 42137.36 42140.19 88888.00 2021-03-25 21:58:52.000 084 42137.79 42137.63 42139.65 88888.00 2021-03-25 21:58:53.000 084 42137.51 42137.79 42139.84 88888.00 2021-03-25 21:58:54.000 084 42137.34 42137.88 42140.26 88888.00 2021-03-25 21:58:55.000 084 42137.85 42137.93 42140.29 88888.00 2021-03-25 21:58:56.000 084 42137.76 42137.60 42140.26 88888.00 2021-03-25 21:58:57.000 084 42138.04 42138.25 42140.29 88888.00 2021-03-25 21:58:58.000 084 42133.78 42133.07 42136.40 88888.00 2021-03-25 21:58:59.000 084 42137.74 42137.99 42139.98 88888.00 2021-03-25 21:59:00.000 084 42137.78 42138.19 42140.32 88888.00 2021-03-25 21:59:01.000 084 42137.79 42137.87 42140.18 88888.00 2021-03-25 21:59:02.000 084 42137.72 42137.72 42140.28 88888.00 2021-03-25 21:59:03.000 084 42135.73 42137.68 42136.39 88888.00 2021-03-25 21:59:04.000 084 42137.73 42133.91 42140.09 88888.00 2021-03-25 21:59:05.000 084 42137.87 42137.71 42140.29 88888.00 2021-03-25 21:59:06.000 084 42137.93 42137.91 42140.10 88888.00 2021-03-25 21:59:07.000 084 42137.81 42137.86 42140.00 88888.00 2021-03-25 21:59:08.000 084 42137.78 42137.93 42139.86 88888.00 2021-03-25 21:59:09.000 084 42137.91 42137.93 42140.08 88888.00 2021-03-25 21:59:10.000 084 42138.02 42138.15 42140.72 88888.00 2021-03-25 21:59:11.000 084 42137.45 42137.99 42139.73 88888.00 2021-03-25 21:59:12.000 084 42137.55 42137.76 42140.38 88888.00 2021-03-25 21:59:13.000 084 42139.00 42138.12 42141.01 88888.00 2021-03-25 21:59:14.000 084 42138.27 42138.28 42141.64 88888.00 2021-03-25 21:59:15.000 084 42138.25 42138.92 42141.48 88888.00 2021-03-25 21:59:16.000 084 42140.43 42140.68 42142.54 88888.00 2021-03-25 21:59:17.000 084 42139.13 42138.44 42141.28 88888.00 2021-03-25 21:59:18.000 084 42139.31 42140.05 42140.95 88888.00 2021-03-25 21:59:19.000 084 42137.96 42138.92 42141.76 88888.00 2021-03-25 21:59:20.000 084 42139.00 42138.14 42141.18 88888.00 2021-03-25 21:59:21.000 084 42139.00 42141.04 42140.91 88888.00 2021-03-25 21:59:22.000 084 42140.61 42139.31 42143.05 88888.00 2021-03-25 21:59:23.000 084 42139.60 42139.72 42141.79 88888.00 2021-03-25 21:59:24.000 084 42139.24 42139.47 42141.52 88888.00 2021-03-25 21:59:25.000 084 42139.24 42139.04 42140.92 88888.00 2021-03-25 21:59:26.000 084 42138.71 42138.31 42141.33 88888.00 2021-03-25 21:59:27.000 084 42140.37 42140.40 42142.68 88888.00 2021-03-25 21:59:28.000 084 42139.20 42139.90 42137.55 88888.00 2021-03-25 21:59:29.000 084 42136.64 42135.77 42141.41 88888.00 2021-03-25 21:59:30.000 084 42138.60 42138.18 42140.66 88888.00 2021-03-25 21:59:31.000 084 42138.23 42139.30 42140.68 88888.00 2021-03-25 21:59:32.000 084 42139.18 42138.91 42141.32 88888.00 2021-03-25 21:59:33.000 084 42139.05 42138.19 42141.23 88888.00 2021-03-25 21:59:34.000 084 42137.11 42139.35 42137.60 88888.00 2021-03-25 21:59:35.000 084 42138.68 42135.70 42141.69 88888.00 2021-03-25 21:59:36.000 084 42138.42 42139.23 42140.42 88888.00 2021-03-25 21:59:37.000 084 42138.90 42138.06 42141.75 88888.00 2021-03-25 21:59:38.000 084 42140.40 42138.66 42142.35 88888.00 2021-03-25 21:59:39.000 084 42138.03 42140.21 42140.81 88888.00 2021-03-25 21:59:40.000 084 42139.12 42138.94 42140.57 88888.00 2021-03-25 21:59:41.000 084 42138.26 42138.88 42140.96 88888.00 2021-03-25 21:59:42.000 084 42140.30 42139.30 42141.45 88888.00 2021-03-25 21:59:43.000 084 42139.12 42139.03 42141.83 88888.00 2021-03-25 21:59:44.000 084 42139.27 42139.86 42141.39 88888.00 2021-03-25 21:59:45.000 084 42139.12 42137.58 42141.70 88888.00 2021-03-25 21:59:46.000 084 42138.68 42139.17 42140.11 88888.00 2021-03-25 21:59:47.000 084 42138.76 42139.12 42141.82 88888.00 2021-03-25 21:59:48.000 084 42138.00 42138.04 42140.93 88888.00 2021-03-25 21:59:49.000 084 42138.32 42138.68 42140.57 88888.00 2021-03-25 21:59:50.000 084 42139.52 42140.42 42140.76 88888.00 2021-03-25 21:59:51.000 084 42140.51 42140.78 42142.11 88888.00 2021-03-25 21:59:52.000 084 42133.91 42138.67 42136.97 88888.00 2021-03-25 21:59:53.000 084 42139.01 42135.49 42143.14 88888.00 2021-03-25 21:59:54.000 084 42138.97 42139.48 42141.86 88888.00 2021-03-25 21:59:55.000 084 42138.30 42139.41 42141.42 88888.00 2021-03-25 21:59:56.000 084 42140.13 42138.80 42141.99 88888.00 2021-03-25 21:59:57.000 084 42140.76 42140.70 42141.80 88888.00 2021-03-25 21:59:58.000 084 42138.87 42138.64 42137.60 88888.00 2021-03-25 21:59:59.000 084 42136.99 42134.54 42141.14 88888.00 2021-03-25 22:00:00.000 084 42138.56 42138.68 42141.72 88888.00 2021-03-25 22:00:01.000 084 42138.81 42140.37 42140.95 88888.00 2021-03-25 22:00:02.000 084 42139.34 42138.05 42141.05 88888.00 2021-03-25 22:00:03.000 084 42138.19 42138.40 42140.28 88888.00 2021-03-25 22:00:04.000 084 42139.67 42138.90 42141.95 88888.00 2021-03-25 22:00:05.000 084 42139.40 42138.66 42141.76 88888.00 2021-03-25 22:00:06.000 084 42139.52 42139.31 42141.80 88888.00 2021-03-25 22:00:07.000 084 42137.45 42138.61 42137.84 88888.00 2021-03-25 22:00:08.000 084 42139.47 42136.49 42141.79 88888.00 2021-03-25 22:00:09.000 084 42138.12 42139.80 42141.64 88888.00 2021-03-25 22:00:10.000 084 42138.56 42138.50 42141.53 88888.00 2021-03-25 22:00:11.000 084 42138.29 42139.15 42141.49 88888.00 2021-03-25 22:00:12.000 084 42140.19 42139.90 42140.77 88888.00 2021-03-25 22:00:13.000 084 42139.00 42139.34 42141.04 88888.00 2021-03-25 22:00:14.000 084 42140.26 42140.27 42140.79 88888.00 2021-03-25 22:00:15.000 084 42139.00 42139.18 42141.51 88888.00 2021-03-25 22:00:16.000 084 42137.93 42138.15 42140.23 88888.00 2021-03-25 22:00:17.000 084 42140.25 42139.11 42142.72 88888.00 2021-03-25 22:00:18.000 084 42139.51 42139.10 42141.61 88888.00 2021-03-25 22:00:19.000 084 42138.89 42139.00 42141.62 88888.00 2021-03-25 22:00:20.000 084 42138.12 42138.19 42141.25 88888.00 2021-03-25 22:00:21.000 084 42138.22 42138.61 42140.97 88888.00 2021-03-25 22:00:22.000 084 42138.72 42139.44 42140.98 88888.00 2021-03-25 22:00:23.000 084 42135.67 42135.45 42138.24 88888.00 2021-03-25 22:00:24.000 084 42139.42 42139.61 42141.32 88888.00 2021-03-25 22:00:25.000 084 42138.82 42139.44 42141.99 88888.00 2021-03-25 22:00:26.000 084 42138.89 42138.43 42141.83 88888.00 2021-03-25 22:00:27.000 084 42139.12 42138.84 42141.74 88888.00 2021-03-25 22:00:28.000 084 42138.91 42139.12 42138.68 88888.00 2021-03-25 22:00:29.000 084 42137.27 42134.28 42140.51 88888.00 2021-03-25 22:00:30.000 084 42138.77 42139.22 42141.76 88888.00 2021-03-25 22:00:31.000 084 42139.04 42138.68 42141.02 88888.00 2021-03-25 22:00:32.000 084 42138.05 42140.25 42140.05 88888.00 2021-03-25 22:00:33.000 084 42135.00 42136.89 42138.67 88888.00 2021-03-25 22:00:34.000 084 42138.23 42138.69 42140.62 88888.00 2021-03-25 22:00:35.000 084 42139.48 42139.30 42141.48 88888.00 2021-03-25 22:00:36.000 084 42140.17 42139.65 42142.94 88888.00 2021-03-25 22:00:37.000 084 42139.08 42139.31 42140.27 88888.00 2021-03-25 22:00:38.000 084 42137.57 42138.23 42137.67 88888.00 2021-03-25 22:00:39.000 084 42139.30 42135.89 42141.89 88888.00 2021-03-25 22:00:40.000 084 42139.50 42138.51 42141.39 88888.00 2021-03-25 22:00:41.000 084 42135.48 42134.70 42137.59 88888.00 2021-03-25 22:00:42.000 084 42138.62 42139.08 42141.64 88888.00 2021-03-25 22:00:43.000 084 42138.56 42138.78 42140.28 88888.00 2021-03-25 22:00:44.000 084 42139.40 42138.94 42141.20 88888.00 2021-03-25 22:00:45.000 084 42138.74 42139.39 42140.76 88888.00 2021-03-25 22:00:46.000 084 42139.40 42139.41 42140.32 88888.00 2021-03-25 22:00:47.000 084 42135.36 42135.33 42141.63 88888.00 2021-03-25 22:00:48.000 084 42139.27 42138.62 42141.23 88888.00 2021-03-25 22:00:49.000 084 42139.00 42139.27 42140.75 88888.00 2021-03-25 22:00:50.000 084 42139.31 42139.52 42141.81 88888.00 2021-03-25 22:00:51.000 084 42138.31 42139.45 42141.67 88888.00 2021-03-25 22:00:52.000 084 42139.46 42137.79 42140.87 88888.00 2021-03-25 22:00:53.000 084 42138.94 42138.30 42142.14 88888.00 2021-03-25 22:00:54.000 084 42138.97 42139.37 42142.39 88888.00 2021-03-25 22:00:55.000 084 42138.94 42139.07 42139.96 88888.00 2021-03-25 22:00:56.000 084 42139.41 42139.12 42141.83 88888.00 2021-03-25 22:00:57.000 084 42139.25 42139.42 42141.78 88888.00 2021-03-25 22:00:58.000 084 42138.45 42140.91 42141.63 88888.00 2021-03-25 22:00:59.000 084 42139.29 42138.34 42141.20 88888.00 2021-03-25 22:01:00.000 084 42138.14 42138.38 42141.79 88888.00 2021-03-25 22:01:01.000 084 42139.26 42138.74 42141.64 88888.00 2021-03-25 22:01:02.000 084 42138.67 42138.19 42141.38 88888.00 2021-03-25 22:01:03.000 084 42138.76 42138.58 42141.68 88888.00 2021-03-25 22:01:04.000 084 42138.95 42139.31 42140.95 88888.00 2021-03-25 22:01:05.000 084 42138.69 42140.53 42140.76 88888.00 2021-03-25 22:01:06.000 084 42138.38 42139.06 42141.39 88888.00 2021-03-25 22:01:07.000 084 42139.44 42139.25 42141.43 88888.00 2021-03-25 22:01:08.000 084 42139.29 42138.19 42141.35 88888.00 2021-03-25 22:01:09.000 084 42140.14 42139.33 42140.88 88888.00 2021-03-25 22:01:10.000 084 42139.75 42139.95 42141.36 88888.00 2021-03-25 22:01:11.000 084 42136.29 42139.25 42137.41 88888.00 2021-03-25 22:01:12.000 084 42138.68 42134.12 42141.90 88888.00 2021-03-25 22:01:13.000 084 42140.10 42140.72 42142.21 88888.00 2021-03-25 22:01:14.000 084 42138.38 42138.61 42141.51 88888.00 2021-03-25 22:01:15.000 084 42139.44 42138.56 42141.17 88888.00 2021-03-25 22:01:16.000 084 42138.48 42139.84 42141.20 88888.00 2021-03-25 22:01:17.000 084 42139.31 42138.46 42138.91 88888.00 2021-03-25 22:01:18.000 084 42134.82 42134.41 42141.57 88888.00 2021-03-25 22:01:19.000 084 42138.89 42138.55 42141.45 88888.00 2021-03-25 22:01:20.000 084 42138.75 42139.19 42141.52 88888.00 2021-03-25 22:01:21.000 084 42139.14 42139.37 42141.61 88888.00 2021-03-25 22:01:22.000 084 42138.32 42138.42 42140.62 88888.00 2021-03-25 22:01:23.000 084 42137.61 42139.04 42141.22 88888.00 2021-03-25 22:01:24.000 084 42139.62 42139.24 42142.66 88888.00 2021-03-25 22:01:25.000 084 42138.25 42139.45 42140.69 88888.00 2021-03-25 22:01:26.000 084 42139.19 42138.66 42141.44 88888.00 2021-03-25 22:01:27.000 084 42139.36 42139.33 42141.39 88888.00 2021-03-25 22:01:28.000 084 42139.15 42138.80 42141.34 88888.00 2021-03-25 22:01:29.000 084 42139.44 42139.37 42140.95 88888.00 2021-03-25 22:01:30.000 084 42138.37 42138.86 42141.54 88888.00 2021-03-25 22:01:31.000 084 42138.06 42139.63 42142.27 88888.00 2021-03-25 22:01:32.000 084 42140.48 42138.66 42142.17 88888.00 2021-03-25 22:01:33.000 084 42138.99 42137.97 42140.44 88888.00 2021-03-25 22:01:34.000 084 42134.06 42134.61 42137.56 88888.00 2021-03-25 22:01:35.000 084 42138.26 42138.78 42142.01 88888.00 2021-03-25 22:01:36.000 084 42139.38 42140.78 42141.73 88888.00 2021-03-25 22:01:37.000 084 42137.85 42138.87 42141.65 88888.00 2021-03-25 22:01:38.000 084 42140.09 42140.90 42143.04 88888.00 2021-03-25 22:01:39.000 084 42138.68 42139.02 42139.73 88888.00 2021-03-25 22:01:40.000 084 42135.44 42134.51 42141.45 88888.00 2021-03-25 22:01:41.000 084 42138.64 42138.68 42140.89 88888.00 2021-03-25 22:01:42.000 084 42139.23 42139.06 42141.82 88888.00 2021-03-25 22:01:43.000 084 42140.68 42138.35 42142.52 88888.00 2021-03-25 22:01:44.000 084 42138.16 42139.32 42141.57 88888.00 2021-03-25 22:01:45.000 084 42138.49 42139.01 42139.67 88888.00 2021-03-25 22:01:46.000 084 42140.29 42139.94 42141.75 88888.00 2021-03-25 22:01:47.000 084 42139.96 42138.87 42142.64 88888.00 2021-03-25 22:01:48.000 084 42134.04 42135.50 42136.29 88888.00 2021-03-25 22:01:49.000 084 42139.48 42138.80 42141.76 88888.00 2021-03-25 22:01:50.000 084 42138.04 42139.23 42141.60 88888.00 2021-03-25 22:01:51.000 084 42139.27 42140.34 42140.62 88888.00 2021-03-25 22:01:52.000 084 42138.80 42140.62 42141.66 88888.00 2021-03-25 22:01:53.000 084 42138.93 42138.85 42143.21 88888.00 2021-03-25 22:01:54.000 084 42139.06 42138.37 42140.95 88888.00 2021-03-25 22:01:55.000 084 42138.72 42138.89 42142.27 88888.00 2021-03-25 22:01:56.000 084 42138.95 42138.06 42140.83 88888.00 2021-03-25 22:01:57.000 084 42140.69 42139.56 42141.54 88888.00 2021-03-25 22:01:58.000 084 42140.09 42139.72 42140.35 88888.00 2021-03-25 22:01:59.000 084 42139.21 42138.62 42141.54 88888.00 2021-03-25 22:02:00.000 084 42138.94 42139.07 42141.16 88888.00 2021-03-25 22:02:01.000 084 42138.94 42138.06 42140.30 88888.00 2021-03-25 22:02:02.000 084 42138.07 42138.20 42140.67 88888.00 2021-03-25 22:02:03.000 084 42139.13 42138.60 42141.90 88888.00 2021-03-25 22:02:04.000 084 42138.86 42138.81 42141.76 88888.00 2021-03-25 22:02:05.000 084 42140.77 42140.25 42141.23 88888.00 2021-03-25 22:02:06.000 084 42138.94 42138.84 42141.03 88888.00 2021-03-25 22:02:07.000 084 42139.67 42139.19 42140.63 88888.00 2021-03-25 22:02:08.000 084 42139.56 42138.72 42143.32 88888.00 2021-03-25 22:02:09.000 084 42135.98 42135.48 42139.20 88888.00 2021-03-25 22:02:10.000 084 42138.69 42138.76 42141.52 88888.00 2021-03-25 22:02:11.000 084 42139.38 42139.09 42143.00 88888.00 2021-03-25 22:02:12.000 084 42139.28 42138.89 42140.95 88888.00 2021-03-25 22:02:13.000 084 42139.38 42138.92 42142.14 88888.00 2021-03-25 22:02:14.000 084 42134.07 42138.27 42137.38 88888.00 2021-03-25 22:02:15.000 084 42137.12 42134.10 42140.32 88888.00 2021-03-25 22:02:16.000 084 42139.60 42140.49 42141.45 88888.00 2021-03-25 22:02:17.000 084 42138.51 42138.37 42141.76 88888.00 2021-03-25 22:02:18.000 084 42139.08 42139.27 42142.27 88888.00 2021-03-25 22:02:19.000 084 42134.94 42134.92 42137.79 88888.00 2021-03-25 22:02:20.000 084 42140.49 42139.82 42141.10 88888.00 2021-03-25 22:02:21.000 084 42139.38 42138.82 42141.62 88888.00 2021-03-25 22:02:22.000 084 42139.20 42138.54 42141.68 88888.00 2021-03-25 22:02:23.000 084 42139.13 42138.42 42141.22 88888.00 2021-03-25 22:02:24.000 084 42136.66 42138.74 42137.55 88888.00 2021-03-25 22:02:25.000 084 42139.58 42136.51 42142.90 88888.00 2021-03-25 22:02:26.000 084 42138.25 42139.22 42140.62 88888.00 2021-03-25 22:02:27.000 084 42139.03 42140.32 42141.11 88888.00 2021-03-25 22:02:28.000 084 42137.78 42137.99 42139.99 88888.00 2021-03-25 22:02:29.000 084 42139.31 42138.43 42141.51 88888.00 2021-03-25 22:02:30.000 084 42138.81 42138.13 42140.56 88888.00 2021-03-25 22:02:31.000 084 42139.90 42140.77 42142.59 88888.00 2021-03-25 22:02:32.000 084 42139.30 42138.88 42141.25 88888.00 2021-03-25 22:02:33.000 084 42138.62 42138.60 42141.40 88888.00 2021-03-25 22:02:34.000 084 42139.26 42138.54 42141.39 88888.00 2021-03-25 22:02:35.000 084 42138.20 42138.89 42141.55 88888.00 2021-03-25 22:02:36.000 084 42138.75 42139.00 42141.15 88888.00 2021-03-25 22:02:37.000 084 42138.54 42138.47 42141.01 88888.00 2021-03-25 22:02:38.000 084 42139.93 42139.38 42142.20 88888.00 2021-03-25 22:02:39.000 084 42139.18 42139.65 42141.59 88888.00 2021-03-25 22:02:40.000 084 42138.61 42138.48 42141.73 88888.00 2021-03-25 22:02:41.000 084 42138.11 42137.64 42140.17 88888.00 2021-03-25 22:02:42.000 084 42138.93 42138.79 42141.78 88888.00 2021-03-25 22:02:43.000 084 42138.67 42139.28 42141.51 88888.00 2021-03-25 22:02:44.000 084 42139.12 42138.86 42141.32 88888.00 2021-03-25 22:02:45.000 084 42139.12 42138.03 42141.53 88888.00 2021-03-25 22:02:46.000 084 42138.43 42139.00 42141.79 88888.00 2021-03-25 22:02:47.000 084 42138.86 42139.24 42141.20 88888.00 2021-03-25 22:02:48.000 084 42139.19 42139.34 42140.44 88888.00 2021-03-25 22:02:49.000 084 42139.39 42138.82 42141.52 88888.00 2021-03-25 22:02:50.000 084 42135.24 42135.79 42137.67 88888.00 2021-03-25 22:02:51.000 084 42139.03 42139.29 42141.49 88888.00 2021-03-25 22:02:52.000 084 42139.05 42139.14 42141.22 88888.00 2021-03-25 22:02:53.000 084 42139.30 42139.12 42141.71 88888.00 2021-03-25 22:02:54.000 084 42137.93 42139.15 42140.63 88888.00 2021-03-25 22:02:55.000 084 42135.12 42138.12 42136.98 88888.00 2021-03-25 22:02:56.000 084 42139.58 42136.19 42141.79 88888.00 2021-03-25 22:02:57.000 084 42138.50 42139.16 42141.59 88888.00 2021-03-25 22:02:58.000 084 42138.86 42139.04 42141.71 88888.00 2021-03-25 22:02:59.000 084 42139.21 42139.18 42141.45 88888.00 2021-03-25 22:03:00.000 084 42138.60 42139.24 42140.86 88888.00 2021-03-25 22:03:01.000 084 42140.19 42139.98 42142.72 88888.00 2021-03-25 22:03:02.000 084 42139.06 42138.91 42141.20 88888.00 2021-03-25 22:03:03.000 084 42139.12 42138.64 42141.76 88888.00 2021-03-25 22:03:04.000 084 42138.47 42138.53 42141.11 88888.00 2021-03-25 22:03:05.000 084 42135.21 42135.08 42137.74 88888.00 2021-03-25 22:03:06.000 084 42139.07 42138.82 42142.52 88888.00 2021-03-25 22:03:07.000 084 42138.83 42138.46 42140.46 88888.00 2021-03-25 22:03:08.000 084 42138.64 42138.00 42141.29 88888.00 2021-03-25 22:03:09.000 084 42140.34 42139.83 42141.10 88888.00 2021-03-25 22:03:10.000 084 42138.99 42139.35 42136.51 88888.00 2021-03-25 22:03:11.000 084 42136.96 42135.46 42141.36 88888.00 2021-03-25 22:03:12.000 084 42140.27 42139.94 42142.61 88888.00 2021-03-25 22:03:13.000 084 42139.42 42139.56 42141.77 88888.00 2021-03-25 22:03:14.000 084 42140.33 42139.29 42142.74 88888.00 2021-03-25 22:03:15.000 084 42138.45 42138.41 42141.28 88888.00 2021-03-25 22:03:16.000 084 42139.30 42139.11 42141.57 88888.00 2021-03-25 22:03:17.000 084 42139.21 42138.68 42142.28 88888.00 2021-03-25 22:03:18.000 084 42138.88 42137.99 42141.38 88888.00 2021-03-25 22:03:19.000 084 42138.47 42139.33 42141.45 88888.00 2021-03-25 22:03:20.000 084 42138.44 42138.31 42140.33 88888.00 2021-03-25 22:03:21.000 084 42137.52 42137.84 42140.18 88888.00 2021-03-25 22:03:22.000 084 42138.81 42138.50 42141.62 88888.00 2021-03-25 22:03:23.000 084 42139.00 42139.55 42141.89 88888.00 2021-03-25 22:03:24.000 084 42138.70 42139.50 42141.69 88888.00 2021-03-25 22:03:25.000 084 42139.10 42138.91 42141.83 88888.00 2021-03-25 22:03:26.000 084 42138.73 42138.39 42141.32 88888.00 2021-03-25 22:03:27.000 084 42139.06 42139.03 42142.47 88888.00 2021-03-25 22:03:28.000 084 42138.76 42140.66 42141.65 88888.00 2021-03-25 22:03:29.000 084 42138.53 42139.94 42140.24 88888.00 2021-03-25 22:03:30.000 084 42139.40 42138.60 42140.11 88888.00 2021-03-25 22:03:31.000 084 42139.28 42138.96 42141.57 88888.00 2021-03-25 22:03:32.000 084 42138.83 42138.95 42141.44 88888.00 2021-03-25 22:03:33.000 084 42140.29 42140.44 42140.58 88888.00 2021-03-25 22:03:34.000 084 42137.92 42137.81 42140.30 88888.00 2021-03-25 22:03:35.000 084 42138.87 42138.37 42139.45 88888.00 2021-03-25 22:03:36.000 084 42135.61 42134.79 42143.17 88888.00 2021-03-25 22:03:37.000 084 42138.40 42138.10 42141.49 88888.00 2021-03-25 22:03:38.000 084 42138.76 42139.19 42141.01 88888.00 2021-03-25 22:03:39.000 084 42139.05 42138.82 42141.02 88888.00 2021-03-25 22:03:40.000 084 42139.08 42138.88 42141.17 88888.00 2021-03-25 22:03:41.000 084 42138.09 42139.19 42136.99 88888.00 2021-03-25 22:03:42.000 084 42139.25 42136.73 42140.94 88888.00 2021-03-25 22:03:43.000 084 42140.37 42140.38 42141.30 88888.00 2021-03-25 22:03:44.000 084 42138.80 42137.90 42140.59 88888.00 2021-03-25 22:03:45.000 084 42138.87 42139.52 42140.82 88888.00 2021-03-25 22:03:46.000 084 42138.85 42138.41 42141.43 88888.00 2021-03-25 22:03:47.000 084 42138.07 42138.22 42140.35 88888.00 2021-03-25 22:03:48.000 084 42138.62 42139.30 42140.69 88888.00 2021-03-25 22:03:49.000 084 42134.66 42133.07 42136.34 88888.00 2021-03-25 22:03:50.000 084 42139.73 42139.12 42142.80 88888.00 2021-03-25 22:03:51.000 084 42139.28 42138.98 42141.52 88888.00 2021-03-25 22:03:52.000 084 42139.08 42138.26 42141.44 88888.00 2021-03-25 22:03:53.000 084 42140.00 42139.57 42143.08 88888.00 2021-03-25 22:03:54.000 084 42138.87 42139.15 42137.46 88888.00 2021-03-25 22:03:55.000 084 42134.61 42136.67 42141.70 88888.00 2021-03-25 22:03:56.000 084 42139.16 42139.64 42142.69 88888.00 2021-03-25 22:03:57.000 084 42138.68 42138.94 42141.32 88888.00 2021-03-25 22:03:58.000 084 42138.41 42139.00 42141.06 88888.00 2021-03-25 22:03:59.000 084 42138.23 42139.38 42140.38 88888.00 2021-03-25 22:04:00.000 084 42138.28 42138.82 42141.47 88888.00 2021-03-25 22:04:01.000 084 42138.66 42137.88 42141.15 88888.00 2021-03-25 22:04:02.000 084 42140.17 42139.12 42143.06 88888.00 2021-03-25 22:04:03.000 084 42138.50 42139.10 42141.20 88888.00 2021-03-25 22:04:04.000 084 42138.81 42139.38 42141.01 88888.00 2021-03-25 22:04:05.000 084 42140.61 42139.60 42141.90 88888.00 2021-03-25 22:04:06.000 084 42139.56 42138.53 42141.15 88888.00 2021-03-25 22:04:07.000 084 42139.56 42138.02 42141.50 88888.00 2021-03-25 22:04:08.000 084 42138.09 42137.65 42140.94 88888.00 2021-03-25 22:04:09.000 084 42138.81 42138.61 42140.68 88888.00 2021-03-25 22:04:10.000 084 42140.50 42139.64 42141.41 88888.00 2021-03-25 22:04:11.000 084 42138.72 42138.81 42141.40 88888.00 2021-03-25 22:04:12.000 084 42138.68 42138.35 42141.83 88888.00 2021-03-25 22:04:13.000 084 42138.48 42138.45 42141.15 88888.00 2021-03-25 22:04:14.000 084 42137.66 42137.99 42140.50 88888.00 2021-03-25 22:04:15.000 084 42138.84 42139.17 42142.62 88888.00 2021-03-25 22:04:16.000 084 42138.98 42137.83 42141.73 88888.00 2021-03-25 22:04:17.000 084 42138.56 42139.17 42141.54 88888.00 2021-03-25 22:04:18.000 084 42138.56 42138.86 42141.32 88888.00 2021-03-25 22:04:19.000 084 42139.36 42139.90 42140.23 88888.00 2021-03-25 22:04:20.000 084 42135.10 42135.40 42138.05 88888.00 2021-03-25 22:04:21.000 084 42139.15 42137.93 42141.80 88888.00 2021-03-25 22:04:22.000 084 42138.46 42138.50 42141.49 88888.00 2021-03-25 22:04:23.000 084 42140.50 42139.87 42140.40 88888.00 2021-03-25 22:04:24.000 084 42138.89 42138.98 42140.72 88888.00 2021-03-25 22:04:25.000 084 42138.54 42140.23 42139.12 88888.00 2021-03-25 22:04:26.000 084 42136.22 42133.75 42141.51 88888.00 2021-03-25 22:04:27.000 084 42137.99 42139.21 42140.36 88888.00 2021-03-25 22:04:28.000 084 42138.41 42138.78 42141.24 88888.00 2021-03-25 22:04:29.000 084 42140.41 42140.49 42141.47 88888.00 2021-03-25 22:04:30.000 084 42140.09 42140.07 42143.02 88888.00 2021-03-25 22:04:31.000 084 42139.00 42138.40 42140.88 88888.00 2021-03-25 22:04:32.000 084 42139.24 42139.51 42143.05 88888.00 2021-03-25 22:04:33.000 084 42139.09 42139.25 42140.69 88888.00 2021-03-25 22:04:34.000 084 42139.55 42139.33 42142.64 88888.00 2021-03-25 22:04:35.000 084 42137.96 42138.93 42141.26 88888.00 2021-03-25 22:04:36.000 084 42140.78 42139.60 42142.16 88888.00 2021-03-25 22:04:37.000 084 42139.02 42138.22 42141.07 88888.00 2021-03-25 22:04:38.000 084 42139.95 42140.06 42140.97 88888.00 2021-03-25 22:04:39.000 084 42139.14 42140.56 42140.76 88888.00 2021-03-25 22:04:40.000 084 42138.64 42138.67 42141.93 88888.00 2021-03-25 22:04:41.000 084 42139.07 42139.42 42141.64 88888.00 2021-03-25 22:04:42.000 084 42134.75 42134.65 42137.56 88888.00 2021-03-25 22:04:43.000 084 42139.04 42138.99 42142.69 88888.00 2021-03-25 22:04:44.000 084 42138.38 42139.25 42141.34 88888.00 2021-03-25 22:04:45.000 084 42138.38 42138.12 42141.52 88888.00 2021-03-25 22:04:46.000 084 42138.02 42137.99 42140.97 88888.00 2021-03-25 22:04:47.000 084 42139.51 42140.04 42138.42 88888.00 2021-03-25 22:04:48.000 084 42135.88 42135.09 42142.10 88888.00 2021-03-25 22:04:49.000 084 42138.86 42138.77 42140.74 88888.00 2021-03-25 22:04:50.000 084 42139.86 42140.57 42141.91 88888.00 2021-03-25 22:04:51.000 084 42139.17 42139.49 42141.65 88888.00 2021-03-25 22:04:52.000 084 42139.00 42139.24 42140.88 88888.00 2021-03-25 22:04:53.000 084 42138.13 42138.43 42140.48 88888.00 2021-03-25 22:04:54.000 084 42138.90 42137.89 42141.38 88888.00 2021-03-25 22:04:55.000 084 42139.46 42139.22 42143.01 88888.00 2021-03-25 22:04:56.000 084 42139.31 42138.49 42141.95 88888.00 2021-03-25 22:04:57.000 084 42138.68 42138.34 42140.61 88888.00 2021-03-25 22:04:58.000 084 42140.19 42138.94 42143.02 88888.00 2021-03-25 22:04:59.000 084 42138.30 42138.99 42142.38 88888.00 2021-03-25 22:05:00.000 084 42139.30 42138.81 42141.01 88888.00 2021-03-25 22:05:01.000 084 42140.82 42134.78 42141.72 88888.00 2021-03-25 22:05:02.000 084 42138.75 42138.30 42141.13 88888.00 2021-03-25 22:05:03.000 084 42138.30 42138.18 42140.53 88888.00 2021-03-25 22:05:04.000 084 42139.13 42139.51 42142.34 88888.00 2021-03-25 22:05:05.000 084 42138.14 42137.79 42140.79 88888.00 2021-03-25 22:05:06.000 084 42136.23 42140.20 42136.12 88888.00 2021-03-25 22:05:07.000 084 42137.29 42134.04 42140.40 88888.00 2021-03-25 22:05:08.000 084 42138.31 42137.85 42140.74 88888.00 2021-03-25 22:05:09.000 084 42137.58 42138.60 42140.39 88888.00 2021-03-25 22:05:10.000 084 42138.10 42137.59 42141.10 88888.00 2021-03-25 22:05:11.000 084 42139.92 42140.23 42141.89 88888.00 2021-03-25 22:05:12.000 084 42138.62 42138.73 42140.08 88888.00 2021-03-25 22:05:13.000 084 42135.14 42134.62 42137.93 88888.00 2021-03-25 22:05:14.000 084 42138.56 42139.00 42140.19 88888.00 2021-03-25 22:05:15.000 084 42137.26 42139.83 42140.97 88888.00 2021-03-25 22:05:16.000 084 42139.76 42138.87 42140.49 88888.00 2021-03-25 22:05:17.000 084 42138.12 42138.80 42141.06 88888.00 2021-03-25 22:05:18.000 084 42139.77 42138.24 42136.57 88888.00 2021-03-25 22:05:19.000 084 42135.79 42133.72 42140.20 88888.00 2021-03-25 22:05:20.000 084 42137.33 42137.26 42140.91 88888.00 2021-03-25 22:05:21.000 084 42138.21 42138.89 42139.66 88888.00 2021-03-25 22:05:22.000 084 42138.16 42138.80 42141.39 88888.00 2021-03-25 22:05:23.000 084 42138.17 42138.57 42140.77 88888.00 2021-03-25 22:05:24.000 084 42139.46 42139.39 42140.16 88888.00 2021-03-25 22:05:25.000 084 42138.36 42138.63 42141.12 88888.00 2021-03-25 22:05:26.000 084 42139.39 42139.25 42140.29 88888.00 2021-03-25 22:05:27.000 084 42137.62 42138.08 42141.70 88888.00 2021-03-25 22:05:28.000 084 42138.44 42137.46 42141.04 88888.00 2021-03-25 22:05:29.000 084 42138.50 42138.01 42140.57 88888.00 2021-03-25 22:05:30.000 084 42133.79 42135.47 42138.48 88888.00 2021-03-25 22:05:31.000 084 42138.49 42138.36 42140.19 88888.00 2021-03-25 22:05:32.000 084 42139.57 42138.32 42142.01 88888.00 2021-03-25 22:05:33.000 084 42133.96 42136.23 42135.98 88888.00 2021-03-25 22:05:34.000 084 42140.45 42137.81 42142.65 88888.00 2021-03-25 22:05:35.000 084 42134.98 42138.35 42137.50 88888.00 2021-03-25 22:05:36.000 084 42139.73 42136.77 42142.80 88888.00 2021-03-25 22:05:37.000 084 42139.00 42138.94 42140.68 88888.00 2021-03-25 22:05:38.000 084 42139.18 42138.34 42141.78 88888.00 2021-03-25 22:05:39.000 084 42138.47 42139.90 42140.76 88888.00 2021-03-25 22:05:40.000 084 42139.05 42138.81 42142.31 88888.00 2021-03-25 22:05:41.000 084 42139.10 42138.71 42141.65 88888.00 2021-03-25 22:05:42.000 084 42140.06 42139.84 42140.82 88888.00 2021-03-25 22:05:43.000 084 42138.75 42139.16 42140.76 88888.00 2021-03-25 22:05:44.000 084 42140.11 42139.19 42142.17 88888.00 2021-03-25 22:05:45.000 084 42139.12 42138.67 42141.30 88888.00 2021-03-25 22:05:46.000 084 42137.81 42139.19 42140.27 88888.00 2021-03-25 22:05:47.000 084 42138.84 42139.30 42141.48 88888.00 2021-03-25 22:05:48.000 084 42139.15 42139.56 42141.45 88888.00 2021-03-25 22:05:49.000 084 42139.91 42140.30 42140.80 88888.00 2021-03-25 22:05:50.000 084 42138.55 42139.13 42140.96 88888.00 2021-03-25 22:05:51.000 084 42138.53 42138.36 42141.88 88888.00 2021-03-25 22:05:52.000 084 42138.41 42138.30 42141.05 88888.00 2021-03-25 22:05:53.000 084 42139.44 42139.23 42143.11 88888.00 2021-03-25 22:05:54.000 084 42139.12 42139.13 42142.15 88888.00 2021-03-25 22:05:55.000 084 42139.02 42138.94 42141.36 88888.00 2021-03-25 22:05:56.000 084 42140.28 42139.19 42142.20 88888.00 2021-03-25 22:05:57.000 084 42138.98 42138.49 42141.37 88888.00 2021-03-25 22:05:58.000 084 42139.75 42138.74 42140.63 88888.00 2021-03-25 22:05:59.000 084 42138.62 42139.88 42141.69 88888.00 2021-03-25 22:06:00.000 084 42138.85 42139.56 42140.85 88888.00 2021-03-25 22:06:01.000 084 42138.94 42139.14 42141.49 88888.00 2021-03-25 22:06:02.000 084 42140.14 42138.45 42142.74 88888.00 2021-03-25 22:06:03.000 084 42138.60 42138.63 42141.40 88888.00 2021-03-25 22:06:04.000 084 42135.99 42136.02 42136.74 88888.00 2021-03-25 22:06:05.000 084 42139.32 42138.91 42140.31 88888.00 2021-03-25 22:06:06.000 084 42139.19 42139.30 42142.12 88888.00 2021-03-25 22:06:07.000 084 42138.71 42138.49 42140.93 88888.00 2021-03-25 22:06:08.000 084 42138.76 42139.21 42141.39 88888.00 2021-03-25 22:06:09.000 084 42137.18 42139.94 42138.65 88888.00 2021-03-25 22:06:10.000 084 42137.82 42136.30 42142.82 88888.00 2021-03-25 22:06:11.000 084 42139.00 42139.13 42141.64 88888.00 2021-03-25 22:06:12.000 084 42139.01 42138.61 42140.08 88888.00 2021-03-25 22:06:13.000 084 42137.84 42138.56 42141.35 88888.00 2021-03-25 22:06:14.000 084 42138.32 42138.58 42142.03 88888.00 2021-03-25 22:06:15.000 084 42138.50 42138.94 42142.18 88888.00 2021-03-25 22:06:16.000 084 42138.91 42139.08 42140.38 88888.00 2021-03-25 22:06:17.000 084 42138.66 42138.59 42140.48 88888.00 2021-03-25 22:06:18.000 084 42133.58 42137.37 42137.26 88888.00 2021-03-25 22:06:19.000 084 42137.29 42136.06 42141.76 88888.00 2021-03-25 22:06:20.000 084 42140.63 42139.56 42141.59 88888.00 2021-03-25 22:06:21.000 084 42140.29 42139.94 42141.65 88888.00 2021-03-25 22:06:22.000 084 42139.49 42140.28 42142.52 88888.00 2021-03-25 22:06:23.000 084 42138.97 42138.04 42141.14 88888.00 2021-03-25 22:06:24.000 084 42139.24 42139.81 42137.36 88888.00 2021-03-25 22:06:25.000 084 42137.12 42133.65 42140.57 88888.00 2021-03-25 22:06:26.000 084 42137.86 42139.46 42140.33 88888.00 2021-03-25 22:06:27.000 084 42139.04 42139.17 42140.15 88888.00 2021-03-25 22:06:28.000 084 42139.44 42139.11 42141.54 88888.00 2021-03-25 22:06:29.000 084 42139.36 42138.88 42142.14 88888.00 2021-03-25 22:06:30.000 084 42138.97 42138.94 42141.07 88888.00 2021-03-25 22:06:31.000 084 42140.58 42139.92 42143.01 88888.00 2021-03-25 22:06:32.000 084 42139.18 42139.81 42141.81 88888.00 2021-03-25 22:06:33.000 084 42139.45 42139.29 42143.15 88888.00 2021-03-25 22:06:34.000 084 42138.51 42138.11 42142.01 88888.00 2021-03-25 22:06:35.000 084 42137.74 42138.83 42141.39 88888.00 2021-03-25 22:06:36.000 084 42138.03 42139.77 42141.42 88888.00 2021-03-25 22:06:37.000 084 42139.23 42138.71 42140.66 88888.00 2021-03-25 22:06:38.000 084 42140.44 42140.02 42140.95 88888.00 2021-03-25 22:06:39.000 084 42138.20 42138.13 42140.57 88888.00 2021-03-25 22:06:40.000 084 42139.02 42139.07 42141.16 88888.00 2021-03-25 22:06:41.000 084 42138.89 42138.78 42141.94 88888.00 2021-03-25 22:06:42.000 084 42138.29 42139.69 42141.38 88888.00 2021-03-25 22:06:43.000 084 42139.01 42139.09 42142.98 88888.00 2021-03-25 22:06:44.000 084 42141.16 42139.75 42142.33 88888.00 2021-03-25 22:06:45.000 084 42140.30 42138.49 42142.25 88888.00 2021-03-25 22:06:46.000 084 42139.61 42139.10 42141.51 88888.00 2021-03-25 22:06:47.000 084 42138.69 42138.86 42142.94 88888.00 2021-03-25 22:06:48.000 084 42138.89 42139.11 42141.36 88888.00 2021-03-25 22:06:49.000 084 42134.86 42135.32 42136.72 88888.00 2021-03-25 22:06:50.000 084 42138.70 42139.30 42141.83 88888.00 2021-03-25 22:06:51.000 084 42138.81 42139.25 42140.88 88888.00 2021-03-25 22:06:52.000 084 42138.12 42138.07 42140.38 88888.00 2021-03-25 22:06:53.000 084 42138.69 42139.94 42141.42 88888.00 2021-03-25 22:06:54.000 084 42137.77 42139.25 42137.82 88888.00 2021-03-25 22:06:55.000 084 42139.34 42136.64 42141.96 88888.00 2021-03-25 22:06:56.000 084 42140.14 42138.47 42142.00 88888.00 2021-03-25 22:06:57.000 084 42139.40 42138.56 42142.53 88888.00 2021-03-25 22:06:58.000 084 42138.38 42140.10 42141.72 88888.00 2021-03-25 22:06:59.000 084 42139.36 42138.09 42140.10 88888.00 2021-03-25 22:07:00.000 084 42138.87 42138.99 42141.04 88888.00 2021-03-25 22:07:01.000 084 42139.59 42138.50 42142.71 88888.00 2021-03-25 22:07:02.000 084 42138.75 42138.60 42141.61 88888.00 2021-03-25 22:07:03.000 084 42139.63 42140.43 42141.50 88888.00 2021-03-25 22:07:04.000 084 42138.77 42139.24 42141.54 88888.00 2021-03-25 22:07:05.000 084 42137.63 42138.87 42140.32 88888.00 2021-03-25 22:07:06.000 084 42140.32 42140.74 42142.75 88888.00 2021-03-25 22:07:07.000 084 42139.54 42137.83 42142.40 88888.00 2021-03-25 22:07:08.000 084 42138.31 42139.88 42137.51 88888.00 2021-03-25 22:07:09.000 084 42134.71 42134.58 42139.69 88888.00 2021-03-25 22:07:10.000 084 42138.82 42139.25 42141.29 88888.00 2021-03-25 22:07:11.000 084 42138.66 42138.20 42141.39 88888.00 2021-03-25 22:07:12.000 084 42139.09 42140.37 42141.71 88888.00 2021-03-25 22:07:13.000 084 42140.85 42140.51 42142.70 88888.00 2021-03-25 22:07:14.000 084 42136.98 42140.54 42137.18 88888.00 2021-03-25 22:07:15.000 084 42139.61 42135.59 42141.97 88888.00 2021-03-25 22:07:16.000 084 42139.60 42139.64 42141.84 88888.00 2021-03-25 22:07:17.000 084 42140.04 42140.13 42141.89 88888.00 2021-03-25 22:07:18.000 084 42140.32 42139.58 42142.45 88888.00 2021-03-25 22:07:19.000 084 42137.86 42137.68 42140.78 88888.00 2021-03-25 22:07:20.000 084 42139.30 42140.55 42140.88 88888.00 2021-03-25 22:07:21.000 084 42138.62 42140.23 42141.03 88888.00 2021-03-25 22:07:22.000 084 42139.06 42138.41 42141.60 88888.00 2021-03-25 22:07:23.000 084 42138.85 42138.36 42141.70 88888.00 2021-03-25 22:07:24.000 084 42140.30 42140.19 42141.61 88888.00 2021-03-25 22:07:25.000 084 42138.77 42138.90 42141.75 88888.00 2021-03-25 22:07:26.000 084 42140.15 42139.71 42141.03 88888.00 2021-03-25 22:07:27.000 084 42139.35 42140.50 42141.57 88888.00 2021-03-25 22:07:28.000 084 42138.66 42139.70 42141.20 88888.00 2021-03-25 22:07:29.000 084 42139.39 42139.99 42142.82 88888.00 2021-03-25 22:07:30.000 084 42137.96 42139.33 42141.16 88888.00 2021-03-25 22:07:31.000 084 42140.32 42139.99 42141.84 88888.00 2021-03-25 22:07:32.000 084 42139.27 42138.93 42141.41 88888.00 2021-03-25 22:07:33.000 084 42139.00 42139.12 42141.32 88888.00 2021-03-25 22:07:34.000 084 42139.96 42140.33 42140.80 88888.00 2021-03-25 22:07:35.000 084 42138.95 42138.77 42141.62 88888.00 2021-03-25 22:07:36.000 084 42140.13 42140.14 42142.46 88888.00 2021-03-25 22:07:37.000 084 42138.73 42138.34 42141.23 88888.00 2021-03-25 22:07:38.000 084 42138.76 42138.36 42141.56 88888.00 2021-03-25 22:07:39.000 084 42134.68 42137.22 42137.37 88888.00 2021-03-25 22:07:40.000 084 42140.74 42139.27 42141.75 88888.00 2021-03-25 22:07:41.000 084 42138.56 42139.04 42141.45 88888.00 2021-03-25 22:07:42.000 084 42138.36 42139.00 42141.03 88888.00 2021-03-25 22:07:43.000 084 42139.19 42139.53 42141.01 88888.00 2021-03-25 22:07:44.000 084 42136.65 42138.95 42136.84 88888.00 2021-03-25 22:07:45.000 084 42138.78 42134.39 42141.95 88888.00 2021-03-25 22:07:46.000 084 42138.86 42139.98 42141.19 88888.00 2021-03-25 22:07:47.000 084 42140.41 42140.63 42142.44 88888.00 2021-03-25 22:07:48.000 084 42139.91 42139.24 42142.77 88888.00 2021-03-25 22:07:49.000 084 42138.30 42138.26 42141.48 88888.00 2021-03-25 22:07:50.000 084 42140.37 42138.92 42141.27 88888.00 2021-03-25 22:07:51.000 084 42134.87 42134.40 42136.72 88888.00 2021-03-25 22:07:52.000 084 42139.74 42140.25 42142.36 88888.00 2021-03-25 22:07:53.000 084 42137.87 42138.92 42140.98 88888.00 2021-03-25 22:07:54.000 084 42139.62 42139.25 42142.35 88888.00 2021-03-25 22:07:55.000 084 42139.13 42139.87 42140.86 88888.00 2021-03-25 22:07:56.000 084 42138.29 42140.21 42138.63 88888.00 2021-03-25 22:07:57.000 084 42138.00 42134.73 42141.40 88888.00 2021-03-25 22:07:58.000 084 42138.19 42137.34 42140.13 88888.00 2021-03-25 22:07:59.000 084 42139.67 42139.95 42142.20 88888.00 2021-03-25 22:08:00.000 084 42139.43 42139.04 42141.81 88888.00 2021-03-25 22:08:01.000 084 42139.04 42138.47 42141.39 88888.00 2021-03-25 22:08:02.000 084 42140.43 42139.87 42142.75 88888.00 2021-03-25 22:08:03.000 084 42139.25 42139.12 42141.28 88888.00 2021-03-25 22:08:04.000 084 42137.93 42139.34 42141.53 88888.00 2021-03-25 22:08:05.000 084 42140.08 42139.75 42141.95 88888.00 2021-03-25 22:08:06.000 084 42139.32 42139.32 42140.67 88888.00 2021-03-25 22:08:07.000 084 42138.51 42139.14 42141.06 88888.00 2021-03-25 22:08:08.000 084 42139.90 42140.38 42141.29 88888.00 2021-03-25 22:08:09.000 084 42138.47 42140.20 42141.40 88888.00 2021-03-25 22:08:10.000 084 42138.40 42139.39 42141.00 88888.00 2021-03-25 22:08:11.000 084 42138.12 42138.75 42140.38 88888.00 2021-03-25 22:08:12.000 084 42139.62 42139.42 42142.02 88888.00 2021-03-25 22:08:13.000 084 42139.15 42138.53 42140.57 88888.00 2021-03-25 22:08:14.000 084 42140.14 42140.68 42143.21 88888.00 2021-03-25 22:08:15.000 084 42139.09 42139.20 42142.92 88888.00 2021-03-25 22:08:16.000 084 42139.36 42138.76 42140.38 88888.00 2021-03-25 22:08:17.000 084 42138.81 42140.60 42141.74 88888.00 2021-03-25 22:08:18.000 084 42139.31 42138.83 42141.40 88888.00 2021-03-25 22:08:19.000 084 42138.80 42139.26 42141.59 88888.00 2021-03-25 22:08:20.000 084 42140.76 42140.07 42142.86 88888.00 2021-03-25 22:08:21.000 084 42136.91 42138.11 42136.47 88888.00 2021-03-25 22:08:22.000 084 42139.30 42140.21 42143.39 88888.00 2021-03-25 22:08:23.000 084 42139.37 42138.54 42141.69 88888.00 2021-03-25 22:08:24.000 084 42139.38 42138.09 42141.15 88888.00 2021-03-25 22:08:25.000 084 42140.51 42137.89 42142.81 88888.00 2021-03-25 22:08:26.000 084 42136.80 42138.70 42138.21 88888.00 2021-03-25 22:08:27.000 084 42139.40 42136.03 42140.78 88888.00 2021-03-25 22:08:28.000 084 42140.62 42139.89 42140.60 88888.00 2021-03-25 22:08:29.000 084 42139.41 42139.41 42141.60 88888.00 2021-03-25 22:08:30.000 084 42139.05 42138.75 42141.42 88888.00 2021-03-25 22:08:31.000 084 42139.19 42140.11 42141.44 88888.00 2021-03-25 22:08:32.000 084 42139.33 42138.45 42141.84 88888.00 2021-03-25 22:08:33.000 084 42139.90 42140.53 42142.89 88888.00 2021-03-25 22:08:34.000 084 42140.11 42139.85 42141.64 88888.00 2021-03-25 22:08:35.000 084 42138.79 42139.27 42141.41 88888.00 2021-03-25 22:08:36.000 084 42136.49 42135.73 42138.69 88888.00 2021-03-25 22:08:37.000 084 42138.38 42139.01 42141.59 88888.00 2021-03-25 22:08:38.000 084 42139.42 42139.21 42140.03 88888.00 2021-03-25 22:08:39.000 084 42140.11 42139.54 42142.83 88888.00 2021-03-25 22:08:40.000 084 42138.79 42138.78 42141.87 88888.00 2021-03-25 22:08:41.000 084 42138.93 42140.26 42136.93 88888.00 2021-03-25 22:08:42.000 084 42137.68 42135.21 42142.63 88888.00 2021-03-25 22:08:43.000 084 42138.99 42139.71 42141.50 88888.00 2021-03-25 22:08:44.000 084 42140.02 42139.05 42142.75 88888.00 2021-03-25 22:08:45.000 084 42139.44 42137.93 42140.83 88888.00 2021-03-25 22:08:46.000 084 42139.03 42140.02 42142.96 88888.00 2021-03-25 22:08:47.000 084 42138.25 42138.40 42141.36 88888.00 2021-03-25 22:08:48.000 084 42139.82 42140.82 42142.06 88888.00 2021-03-25 22:08:49.000 084 42139.07 42138.37 42141.20 88888.00 2021-03-25 22:08:50.000 084 42139.68 42138.75 42142.36 88888.00 2021-03-25 22:08:51.000 084 42138.09 42137.40 42141.17 88888.00 2021-03-25 22:08:52.000 084 42140.44 42139.76 42141.55 88888.00 2021-03-25 22:08:53.000 084 42139.08 42139.01 42143.01 88888.00 2021-03-25 22:08:54.000 084 42139.12 42138.62 42141.48 88888.00 2021-03-25 22:08:55.000 084 42140.67 42139.08 42142.34 88888.00 2021-03-25 22:08:56.000 084 42137.92 42138.12 42140.71 88888.00 2021-03-25 22:08:57.000 084 42139.73 42139.32 42142.56 88888.00 2021-03-25 22:08:58.000 084 42139.04 42138.18 42141.61 88888.00 2021-03-25 22:08:59.000 084 42138.32 42139.38 42142.20 88888.00 2021-03-25 22:09:00.000 084 42140.00 42139.81 42140.85 88888.00 2021-03-25 22:09:01.000 084 42138.71 42139.39 42140.90 88888.00 2021-03-25 22:09:02.000 084 42138.39 42137.85 42141.20 88888.00 2021-03-25 22:09:03.000 084 42139.44 42140.86 42140.68 88888.00 2021-03-25 22:09:04.000 084 42138.72 42139.27 42140.38 88888.00 2021-03-25 22:09:05.000 084 42138.87 42139.08 42140.96 88888.00 2021-03-25 22:09:06.000 084 42140.35 42140.57 42140.49 88888.00 2021-03-25 22:09:07.000 084 42135.82 42135.38 42142.25 88888.00 2021-03-25 22:09:08.000 084 42139.77 42139.44 42142.10 88888.00 2021-03-25 22:09:09.000 084 42140.45 42139.66 42141.43 88888.00 2021-03-25 22:09:10.000 084 42138.80 42138.92 42142.41 88888.00 2021-03-25 22:09:11.000 084 42140.27 42140.67 42140.96 88888.00 2021-03-25 22:09:12.000 084 42139.76 42140.27 42137.97 88888.00 2021-03-25 22:09:13.000 084 42137.49 42136.12 42141.77 88888.00 2021-03-25 22:09:14.000 084 42138.81 42138.97 42140.98 88888.00 2021-03-25 22:09:15.000 084 42140.28 42140.18 42141.96 88888.00 2021-03-25 22:09:16.000 084 42139.39 42138.98 42142.73 88888.00 2021-03-25 22:09:17.000 084 42137.70 42138.31 42140.36 88888.00 2021-03-25 22:09:18.000 084 42139.77 42139.42 42141.14 88888.00 2021-03-25 22:09:19.000 084 42139.08 42138.39 42141.45 88888.00 2021-03-25 22:09:20.000 084 42138.49 42139.75 42141.18 88888.00 2021-03-25 22:09:21.000 084 42139.92 42140.45 42137.05 88888.00 2021-03-25 22:09:22.000 084 42135.05 42135.14 42140.64 88888.00 2021-03-25 22:09:23.000 084 42139.91 42140.58 42140.82 88888.00 2021-03-25 22:09:24.000 084 42139.09 42139.19 42140.81 88888.00 2021-03-25 22:09:25.000 084 42139.20 42139.32 42141.46 88888.00 2021-03-25 22:09:26.000 084 42140.25 42140.24 42142.29 88888.00 2021-03-25 22:09:27.000 084 42140.16 42140.42 42138.06 88888.00 2021-03-25 22:09:28.000 084 42135.10 42134.99 42140.89 88888.00 2021-03-25 22:09:29.000 084 42137.81 42139.47 42140.42 88888.00 2021-03-25 22:09:30.000 084 42138.48 42138.01 42141.62 88888.00 2021-03-25 22:09:31.000 084 42139.01 42139.41 42141.46 88888.00 2021-03-25 22:09:32.000 084 42139.56 42139.85 42142.22 88888.00 2021-03-25 22:09:33.000 084 42138.35 42138.20 42140.70 88888.00 2021-03-25 22:09:34.000 084 42139.21 42138.49 42141.04 88888.00 2021-03-25 22:09:35.000 084 42139.31 42139.24 42141.68 88888.00 2021-03-25 22:09:36.000 084 42139.54 42140.64 42142.81 88888.00 2021-03-25 22:09:37.000 084 42139.09 42138.66 42141.46 88888.00 2021-03-25 22:09:38.000 084 42140.41 42139.43 42141.41 88888.00 2021-03-25 22:09:39.000 084 42140.19 42139.75 42143.02 88888.00 2021-03-25 22:09:40.000 084 42138.76 42139.50 42142.33 88888.00 2021-03-25 22:09:41.000 084 42138.43 42137.58 42141.47 88888.00 2021-03-25 22:09:42.000 084 42138.20 42138.58 42141.60 88888.00 2021-03-25 22:09:43.000 084 42138.68 42139.07 42140.54 88888.00 2021-03-25 22:09:44.000 084 42139.05 42139.73 42142.74 88888.00 2021-03-25 22:09:45.000 084 42139.38 42138.97 42142.00 88888.00 2021-03-25 22:09:46.000 084 42138.77 42139.00 42140.44 88888.00 2021-03-25 22:09:47.000 084 42138.55 42139.39 42141.26 88888.00 2021-03-25 22:09:48.000 084 42139.02 42139.27 42141.34 88888.00 2021-03-25 22:09:49.000 084 42140.43 42140.03 42142.27 88888.00 2021-03-25 22:09:50.000 084 42139.47 42138.69 42142.49 88888.00 2021-03-25 22:09:51.000 084 42139.94 42140.58 42142.96 88888.00 2021-03-25 22:09:52.000 084 42135.06 42135.03 42137.06 88888.00 2021-03-25 22:09:53.000 084 42139.21 42138.80 42141.81 88888.00 2021-03-25 22:09:54.000 084 42138.86 42139.54 42142.89 88888.00 2021-03-25 22:09:55.000 084 42138.25 42139.02 42141.89 88888.00 2021-03-25 22:09:56.000 084 42139.03 42139.77 42142.14 88888.00 2021-03-25 22:09:57.000 084 42139.06 42139.39 42138.54 88888.00 2021-03-25 22:09:58.000 084 42135.89 42134.81 42140.63 88888.00 2021-03-25 22:09:59.000 084 42139.69 42139.31 42142.85 88888.00 2021-03-25 22:10:00.000 084 42138.55 42139.11 42141.11 88888.00 2021-03-25 22:10:01.000 084 42136.99 42140.55 42142.62 88888.00 2021-03-25 22:10:02.000 084 42139.28 42138.59 42141.60 88888.00 2021-03-25 22:10:03.000 084 42133.30 42135.90 42136.15 88888.00 2021-03-25 22:10:04.000 084 42136.60 42134.56 42141.77 88888.00 2021-03-25 22:10:05.000 084 42138.31 42138.96 42140.99 88888.00 2021-03-25 22:10:06.000 084 42138.28 42138.76 42141.51 88888.00 2021-03-25 22:10:07.000 084 42140.05 42140.63 42139.98 88888.00 2021-03-25 22:10:08.000 084 42139.04 42137.98 42141.44 88888.00 2021-03-25 22:10:09.000 084 42139.21 42138.65 42136.87 88888.00 2021-03-25 22:10:10.000 084 42133.98 42134.01 42140.44 88888.00 2021-03-25 22:10:11.000 084 42137.70 42139.00 42140.69 88888.00 2021-03-25 22:10:12.000 084 42138.69 42139.25 42141.28 88888.00 2021-03-25 22:10:13.000 084 42137.81 42138.51 42141.20 88888.00 2021-03-25 22:10:14.000 084 42138.24 42138.31 42140.68 88888.00 2021-03-25 22:10:15.000 084 42137.99 42138.56 42141.10 88888.00 2021-03-25 22:10:16.000 084 42138.69 42139.36 42140.31 88888.00 2021-03-25 22:10:17.000 084 42138.12 42140.45 42141.37 88888.00 2021-03-25 22:10:18.000 084 42139.33 42138.87 42141.59 88888.00 2021-03-25 22:10:19.000 084 42139.03 42137.94 42141.11 88888.00 2021-03-25 22:10:20.000 084 42139.24 42139.00 42141.03 88888.00 2021-03-25 22:10:21.000 084 42138.38 42138.51 42141.32 88888.00 2021-03-25 22:10:22.000 084 42139.01 42138.25 42141.06 88888.00 2021-03-25 22:10:23.000 084 42138.40 42138.58 42140.13 88888.00 2021-03-25 22:10:24.000 084 42137.31 42138.60 42141.05 88888.00 2021-03-25 22:10:25.000 084 42139.14 42139.33 42140.18 88888.00 2021-03-25 22:10:26.000 084 42138.57 42139.17 42140.72 88888.00 2021-03-25 22:10:27.000 084 42139.18 42139.37 42142.07 88888.00 2021-03-25 22:10:28.000 084 42134.46 42136.99 42137.47 88888.00 2021-03-25 22:10:29.000 084 42139.02 42138.90 42141.78 88888.00 2021-03-25 22:10:30.000 084 42138.97 42139.13 42141.00 88888.00 2021-03-25 22:10:31.000 084 42139.78 42140.30 42142.81 88888.00 2021-03-25 22:10:32.000 084 42139.06 42138.22 42141.66 88888.00 2021-03-25 22:10:33.000 084 42135.75 42139.34 42138.87 88888.00 2021-03-25 22:10:34.000 084 42139.11 42136.00 42141.57 88888.00 2021-03-25 22:10:35.000 084 42137.67 42138.72 42141.55 88888.00 2021-03-25 22:10:36.000 084 42137.87 42137.65 42139.54 88888.00 2021-03-25 22:10:37.000 084 42140.22 42140.93 42141.16 88888.00 2021-03-25 22:10:38.000 084 42138.83 42139.21 42142.92 88888.00 2021-03-25 22:10:39.000 084 42136.79 42138.67 42137.51 88888.00 2021-03-25 22:10:40.000 084 42135.43 42135.21 42142.83 88888.00 2021-03-25 22:10:41.000 084 42139.04 42138.31 42141.56 88888.00 2021-03-25 22:10:42.000 084 42138.64 42140.13 42141.48 88888.00 2021-03-25 22:10:43.000 084 42138.93 42140.34 42141.45 88888.00 2021-03-25 22:10:44.000 084 42140.66 42139.92 42141.45 88888.00 2021-03-25 22:10:45.000 084 42139.12 42138.62 42140.86 88888.00 2021-03-25 22:10:46.000 084 42138.68 42139.00 42142.02 88888.00 2021-03-25 22:10:47.000 084 42139.18 42138.37 42140.31 88888.00 2021-03-25 22:10:48.000 084 42138.60 42138.90 42140.11 88888.00 2021-03-25 22:10:49.000 084 42138.64 42140.59 42140.09 88888.00 2021-03-25 22:10:50.000 084 42138.10 42137.94 42141.39 88888.00 2021-03-25 22:10:51.000 084 42139.09 42138.67 42141.73 88888.00 2021-03-25 22:10:52.000 084 42140.58 42139.44 42142.01 88888.00 2021-03-25 22:10:53.000 084 42139.71 42138.58 42141.32 88888.00 2021-03-25 22:10:54.000 084 42139.02 42138.70 42142.58 88888.00 2021-03-25 22:10:55.000 084 42139.09 42138.69 42141.47 88888.00 2021-03-25 22:10:56.000 084 42134.47 42133.41 42136.93 88888.00 2021-03-25 22:10:57.000 084 42138.49 42138.51 42140.58 88888.00 2021-03-25 22:10:58.000 084 42139.07 42139.09 42141.32 88888.00 2021-03-25 22:10:59.000 084 42140.30 42139.54 42142.27 88888.00 2021-03-25 22:11:00.000 084 42138.72 42138.50 42140.67 88888.00 2021-03-25 22:11:01.000 084 42137.74 42139.34 42137.70 88888.00 2021-03-25 22:11:02.000 084 42134.94 42134.92 42140.67 88888.00 2021-03-25 22:11:03.000 084 42137.93 42137.92 42141.51 88888.00 2021-03-25 22:11:04.000 084 42139.16 42138.14 42140.66 88888.00 2021-03-25 22:11:05.000 084 42138.94 42139.79 42142.40 88888.00 2021-03-25 22:11:06.000 084 42137.57 42140.07 42141.28 88888.00 2021-03-25 22:11:07.000 084 42139.36 42139.06 42141.32 88888.00 2021-03-25 22:11:08.000 084 42138.87 42139.34 42141.53 88888.00 2021-03-25 22:11:09.000 084 42138.15 42138.87 42141.57 88888.00 2021-03-25 22:11:10.000 084 42134.52 42134.66 42136.93 88888.00 2021-03-25 22:11:11.000 084 42138.67 42139.10 42141.61 88888.00 2021-03-25 22:11:12.000 084 42139.08 42138.90 42141.00 88888.00 2021-03-25 22:11:13.000 084 42137.87 42140.09 42141.35 88888.00 2021-03-25 22:11:14.000 084 42139.53 42139.98 42141.79 88888.00 2021-03-25 22:11:15.000 084 42138.72 42138.87 42141.01 88888.00 2021-03-25 22:11:16.000 084 42137.90 42138.53 42139.59 88888.00 2021-03-25 22:11:17.000 084 42139.77 42139.32 42142.04 88888.00 2021-03-25 22:11:18.000 084 42138.54 42138.16 42141.53 88888.00 2021-03-25 22:11:19.000 084 42139.33 42140.70 42141.53 88888.00 2021-03-25 22:11:20.000 084 42139.06 42138.77 42143.02 88888.00 2021-03-25 22:11:21.000 084 42139.06 42138.88 42141.83 88888.00 2021-03-25 22:11:22.000 084 42139.14 42138.83 42142.08 88888.00 2021-03-25 22:11:23.000 084 42138.43 42140.46 42140.67 88888.00 2021-03-25 22:11:24.000 084 42139.31 42138.05 42141.95 88888.00 2021-03-25 22:11:25.000 084 42139.14 42138.00 42141.66 88888.00 2021-03-25 22:11:26.000 084 42139.77 42139.86 42141.02 88888.00 2021-03-25 22:11:27.000 084 42139.54 42140.43 42141.79 88888.00 2021-03-25 22:11:28.000 084 42139.50 42138.81 42141.28 88888.00 2021-03-25 22:11:29.000 084 42138.07 42137.80 42140.23 88888.00 2021-03-25 22:11:30.000 084 42139.70 42140.41 42142.46 88888.00 2021-03-25 22:11:31.000 084 42134.81 42135.16 42138.19 88888.00 2021-03-25 22:11:32.000 084 42138.78 42138.49 42140.88 88888.00 2021-03-25 22:11:33.000 084 42139.18 42138.77 42140.44 88888.00 2021-03-25 22:11:34.000 084 42139.12 42137.87 42141.19 88888.00 2021-03-25 22:11:35.000 084 42138.15 42138.18 42140.86 88888.00 2021-03-25 22:11:36.000 084 42138.23 42139.19 42138.88 88888.00 2021-03-25 22:11:37.000 084 42134.21 42134.63 42140.85 88888.00 2021-03-25 22:11:38.000 084 42139.22 42138.94 42140.47 88888.00 2021-03-25 22:11:39.000 084 42138.41 42139.11 42140.92 88888.00 2021-03-25 22:11:40.000 084 42138.09 42139.04 42141.44 88888.00 2021-03-25 22:11:41.000 084 42138.93 42138.52 42141.45 88888.00 2021-03-25 22:11:42.000 084 42138.13 42138.18 42141.13 88888.00 2021-03-25 22:11:43.000 084 42138.43 42138.47 42141.40 88888.00 2021-03-25 22:11:44.000 084 42139.75 42140.01 42140.00 88888.00 2021-03-25 22:11:45.000 084 42138.52 42137.93 42140.93 88888.00 2021-03-25 22:11:46.000 084 42138.91 42138.94 42141.91 88888.00 2021-03-25 22:11:47.000 084 42138.67 42139.24 42141.15 88888.00 2021-03-25 22:11:48.000 084 42135.04 42134.51 42135.96 88888.00 2021-03-25 22:11:49.000 084 42140.49 42140.27 42140.17 88888.00 2021-03-25 22:11:50.000 084 42139.20 42138.18 42140.87 88888.00 2021-03-25 22:11:51.000 084 42139.19 42139.51 42142.59 88888.00 2021-03-25 22:11:52.000 084 42138.96 42139.19 42140.71 88888.00 2021-03-25 22:11:53.000 084 42137.09 42138.41 42137.30 88888.00 2021-03-25 22:11:54.000 084 42136.30 42135.73 42141.15 88888.00 2021-03-25 22:11:55.000 084 42138.84 42137.15 42140.98 88888.00 2021-03-25 22:11:56.000 084 42138.37 42137.08 42142.11 88888.00 2021-03-25 22:11:57.000 084 42139.23 42138.76 42141.02 88888.00 2021-03-25 22:11:58.000 084 42138.78 42138.04 42140.81 88888.00 2021-03-25 22:11:59.000 084 42139.38 42139.12 42140.33 88888.00 2021-03-25 22:12:00.000 084 42138.31 42139.00 42140.88 88888.00 2021-03-25 22:12:01.000 084 42139.91 42139.35 42142.86 88888.00 2021-03-25 22:12:02.000 084 42138.87 42137.74 42141.71 88888.00 2021-03-25 22:12:03.000 084 42138.01 42140.10 42139.99 88888.00 2021-03-25 22:12:04.000 084 42140.28 42139.38 42141.12 88888.00 2021-03-25 22:12:05.000 084 42138.18 42138.95 42140.42 88888.00 2021-03-25 22:12:06.000 084 42138.14 42138.87 42141.07 88888.00 2021-03-25 22:12:07.000 084 42139.07 42138.74 42140.70 88888.00 2021-03-25 22:12:08.000 084 42137.98 42139.73 42139.95 88888.00 2021-03-25 22:12:09.000 084 42137.66 42137.59 42140.15 88888.00 2021-03-25 22:12:10.000 084 42138.12 42140.41 42141.11 88888.00 2021-03-25 22:12:11.000 084 42138.29 42139.20 42141.31 88888.00 2021-03-25 22:12:12.000 084 42139.66 42138.68 42142.02 88888.00 2021-03-25 22:12:13.000 084 42138.94 42138.75 42140.53 88888.00 2021-03-25 22:12:14.000 084 42138.95 42138.18 42140.61 88888.00 2021-03-25 22:12:15.000 084 42138.94 42138.25 42141.48 88888.00 2021-03-25 22:12:16.000 084 42138.52 42138.25 42141.15 88888.00 2021-03-25 22:12:17.000 084 42139.96 42138.49 42142.68 88888.00 2021-03-25 22:12:18.000 084 42138.26 42139.27 42141.08 88888.00 2021-03-25 22:12:19.000 084 42134.29 42134.54 42136.26 88888.00 2021-03-25 22:12:20.000 084 42140.04 42139.66 42141.25 88888.00 2021-03-25 22:12:21.000 084 42138.22 42138.17 42141.34 88888.00 2021-03-25 22:12:22.000 084 42137.87 42137.94 42140.41 88888.00 2021-03-25 22:12:23.000 084 42138.07 42138.94 42140.90 88888.00 2021-03-25 22:12:24.000 084 42136.61 42138.98 42136.24 88888.00 2021-03-25 22:12:25.000 084 42138.18 42134.75 42142.49 88888.00 2021-03-25 22:12:26.000 084 42138.46 42137.61 42140.87 88888.00 2021-03-25 22:12:27.000 084 42138.57 42138.05 42141.39 88888.00 2021-03-25 22:12:28.000 084 42138.47 42138.68 42141.04 88888.00 2021-03-25 22:12:29.000 084 42139.16 42138.67 42140.58 88888.00 2021-03-25 22:12:30.000 084 42139.13 42138.67 42139.81 88888.00 2021-03-25 22:12:31.000 084 42140.21 42140.09 42139.97 88888.00 2021-03-25 22:12:32.000 084 42138.96 42137.48 42140.61 88888.00 2021-03-25 22:12:33.000 084 42139.10 42138.22 42141.54 88888.00 2021-03-25 22:12:34.000 084 42138.44 42138.98 42141.42 88888.00 2021-03-25 22:12:35.000 084 42134.17 42133.99 42136.61 88888.00 2021-03-25 22:12:36.000 084 42139.61 42139.72 42140.59 88888.00 2021-03-25 22:12:37.000 084 42138.99 42137.81 42141.30 88888.00 2021-03-25 22:12:38.000 084 42138.36 42137.61 42141.51 88888.00 2021-03-25 22:12:39.000 084 42139.56 42138.75 42142.39 88888.00 2021-03-25 22:12:40.000 084 42138.99 42139.04 42138.07 88888.00 2021-03-25 22:12:41.000 084 42134.99 42135.28 42140.47 88888.00 2021-03-25 22:12:42.000 084 42139.76 42139.31 42142.64 88888.00 2021-03-25 22:12:43.000 084 42139.81 42139.23 42142.07 88888.00 2021-03-25 22:12:44.000 084 42138.84 42138.79 42141.30 88888.00 2021-03-25 22:12:45.000 084 42139.82 42140.00 42140.90 88888.00 2021-03-25 22:12:46.000 084 42138.63 42137.93 42140.64 88888.00 2021-03-25 22:12:47.000 084 42138.72 42137.37 42140.52 88888.00 2021-03-25 22:12:48.000 084 42137.81 42138.76 42141.24 88888.00 2021-03-25 22:12:49.000 084 42138.65 42138.50 42141.01 88888.00 2021-03-25 22:12:50.000 084 42139.12 42139.06 42141.00 88888.00 2021-03-25 22:12:51.000 084 42138.84 42138.54 42140.81 88888.00 2021-03-25 22:12:52.000 084 42140.47 42139.70 42140.88 88888.00 2021-03-25 22:12:53.000 084 42138.82 42139.25 42139.94 88888.00 2021-03-25 22:12:54.000 084 42138.93 42139.11 42141.01 88888.00 2021-03-25 22:12:55.000 084 42136.13 42134.92 42138.57 88888.00 2021-03-25 22:12:56.000 084 42140.50 42138.88 42142.83 88888.00 2021-03-25 22:12:57.000 084 42137.80 42138.88 42140.53 88888.00 2021-03-25 22:12:58.000 084 42138.81 42138.07 42141.07 88888.00 2021-03-25 22:12:59.000 084 42138.90 42137.48 42140.88 88888.00 2021-03-25 22:13:00.000 084 42138.24 42137.90 42141.42 88888.00 2021-03-25 22:13:01.000 084 42137.97 42139.19 42140.24 88888.00 2021-03-25 22:13:02.000 084 42138.49 42138.13 42140.95 88888.00 2021-03-25 22:13:03.000 084 42139.05 42138.70 42141.41 88888.00 2021-03-25 22:13:04.000 084 42138.86 42138.81 42141.89 88888.00 2021-03-25 22:13:05.000 084 42136.64 42138.21 42137.26 88888.00 2021-03-25 22:13:06.000 084 42138.02 42135.60 42141.32 88888.00 2021-03-25 22:13:07.000 084 42138.86 42137.62 42141.31 88888.00 2021-03-25 22:13:08.000 084 42138.42 42138.09 42141.22 88888.00 2021-03-25 22:13:09.000 084 42140.59 42139.30 42140.76 88888.00 2021-03-25 22:13:10.000 084 42140.13 42140.00 42141.02 88888.00 2021-03-25 22:13:11.000 084 42139.41 42140.04 42138.58 88888.00 2021-03-25 22:13:12.000 084 42134.79 42135.28 42140.60 88888.00 2021-03-25 22:13:13.000 084 42137.99 42139.06 42140.35 88888.00 2021-03-25 22:13:14.000 084 42138.96 42138.63 42140.80 88888.00 2021-03-25 22:13:15.000 084 42137.88 42138.56 42140.09 88888.00 2021-03-25 22:13:16.000 084 42138.52 42139.19 42141.59 88888.00 2021-03-25 22:13:17.000 084 42140.02 42139.82 42141.55 88888.00 2021-03-25 22:13:18.000 084 42140.53 42139.44 42142.12 88888.00 2021-03-25 22:13:19.000 084 42139.15 42138.34 42140.52 88888.00 2021-03-25 22:13:20.000 084 42138.41 42138.77 42140.82 88888.00 2021-03-25 22:13:21.000 084 42139.02 42138.65 42140.95 88888.00 2021-03-25 22:13:22.000 084 42137.91 42138.73 42141.39 88888.00 2021-03-25 22:13:23.000 084 42138.66 42138.07 42141.42 88888.00 2021-03-25 22:13:24.000 084 42138.56 42138.42 42140.96 88888.00 2021-03-25 22:13:25.000 084 42138.32 42138.65 42141.26 88888.00 2021-03-25 22:13:26.000 084 42138.63 42138.68 42141.42 88888.00 2021-03-25 22:13:27.000 084 42138.71 42138.14 42140.82 88888.00 2021-03-25 22:13:28.000 084 42137.97 42137.91 42137.35 88888.00 2021-03-25 22:13:29.000 084 42134.27 42134.86 42137.59 88888.00 2021-03-25 22:13:30.000 084 42137.74 42138.73 42140.26 88888.00 2021-03-25 22:13:31.000 084 42139.08 42138.69 42140.50 88888.00 2021-03-25 22:13:32.000 084 42138.98 42139.00 42141.22 88888.00 2021-03-25 22:13:33.000 084 42138.84 42137.10 42141.34 88888.00 2021-03-25 22:13:34.000 084 42138.42 42138.81 42139.86 88888.00 2021-03-25 22:13:35.000 084 42135.17 42135.75 42140.33 88888.00 2021-03-25 22:13:36.000 084 42139.18 42138.48 42141.26 88888.00 2021-03-25 22:13:37.000 084 42139.06 42138.98 42140.96 88888.00 2021-03-25 22:13:38.000 084 42138.94 42139.05 42141.59 88888.00 2021-03-25 22:13:39.000 084 42138.74 42137.95 42140.14 88888.00 2021-03-25 22:13:40.000 084 42138.40 42138.66 42139.81 88888.00 2021-03-25 22:13:41.000 084 42139.82 42139.07 42140.20 88888.00 2021-03-25 22:13:42.000 084 42138.26 42139.00 42141.09 88888.00 2021-03-25 22:13:43.000 084 42139.65 42140.07 42143.15 88888.00 2021-03-25 22:13:44.000 084 42139.54 42139.19 42142.25 88888.00 2021-03-25 22:13:45.000 084 42138.72 42139.57 42141.57 88888.00 2021-03-25 22:13:46.000 084 42138.04 42139.26 42141.00 88888.00 2021-03-25 22:13:47.000 084 42138.03 42138.65 42141.36 88888.00 2021-03-25 22:13:48.000 084 42138.60 42138.18 42141.76 88888.00 2021-03-25 22:13:49.000 084 42138.60 42138.88 42140.81 88888.00 2021-03-25 22:13:50.000 084 42138.44 42139.19 42140.36 88888.00 2021-03-25 22:13:51.000 084 42138.80 42139.12 42141.82 88888.00 2021-03-25 22:13:52.000 084 42138.75 42139.25 42140.28 88888.00 2021-03-25 22:13:53.000 084 42138.34 42138.27 42141.13 88888.00 2021-03-25 22:13:54.000 084 42138.92 42138.37 42140.43 88888.00 2021-03-25 22:13:55.000 084 42137.65 42139.39 42141.31 88888.00 2021-03-25 22:13:56.000 084 42139.21 42139.19 42141.45 88888.00 2021-03-25 22:13:57.000 084 42138.93 42137.95 42141.52 88888.00 2021-03-25 22:13:58.000 084 42137.88 42138.27 42141.63 88888.00 2021-03-25 22:13:59.000 084 42137.54 42138.91 42136.37 88888.00 2021-03-25 22:14:00.000 084 42138.58 42134.95 42141.45 88888.00 2021-03-25 22:14:01.000 084 42138.43 42139.07 42140.45 88888.00 2021-03-25 22:14:02.000 084 42140.19 42139.14 42141.93 88888.00 2021-03-25 22:14:03.000 084 42138.96 42138.29 42141.37 88888.00 2021-03-25 22:14:04.000 084 42138.62 42138.67 42140.74 88888.00 2021-03-25 22:14:05.000 084 42138.87 42138.67 42138.68 88888.00 2021-03-25 22:14:06.000 084 42134.47 42135.15 42141.17 88888.00 2021-03-25 22:14:07.000 084 42139.31 42138.79 42141.65 88888.00 2021-03-25 22:14:08.000 084 42137.71 42137.81 42140.30 88888.00 2021-03-25 22:14:09.000 084 42138.46 42138.24 42141.50 88888.00 2021-03-25 22:14:10.000 084 42138.56 42138.80 42141.27 88888.00 2021-03-25 22:14:11.000 084 42139.01 42138.76 42140.92 88888.00 2021-03-25 22:14:12.000 084 42134.64 42133.81 42137.23 88888.00 2021-03-25 22:14:13.000 084 42139.17 42136.08 42140.95 88888.00 2021-03-25 22:14:14.000 084 42138.35 42138.67 42141.52 88888.00 2021-03-25 22:14:15.000 084 42138.96 42137.41 42140.88 88888.00 2021-03-25 22:14:16.000 084 42138.98 42139.24 42141.61 88888.00 2021-03-25 22:14:17.000 084 42135.00 42138.37 42137.45 88888.00 2021-03-25 22:14:18.000 084 42138.90 42136.48 42141.62 88888.00 2021-03-25 22:14:19.000 084 42138.36 42138.01 42141.53 88888.00 2021-03-25 22:14:20.000 084 42137.51 42138.28 42141.32 88888.00 2021-03-25 22:14:21.000 084 42137.81 42137.73 42140.21 88888.00 2021-03-25 22:14:22.000 084 42139.16 42139.70 42140.00 88888.00 2021-03-25 22:14:23.000 084 42139.57 42140.01 42140.73 88888.00 2021-03-25 22:14:24.000 084 42138.93 42140.16 42141.08 88888.00 2021-03-25 22:14:25.000 084 42140.41 42140.35 42142.62 88888.00 2021-03-25 22:14:26.000 084 42138.73 42138.75 42140.69 88888.00 2021-03-25 22:14:27.000 084 42139.02 42138.54 42140.38 88888.00 2021-03-25 22:14:28.000 084 42139.07 42138.91 42141.99 88888.00 2021-03-25 22:14:29.000 084 42138.75 42138.03 42141.45 88888.00 2021-03-25 22:14:30.000 084 42138.83 42137.66 42140.95 88888.00 2021-03-25 22:14:31.000 084 42138.43 42139.00 42140.63 88888.00 2021-03-25 22:14:32.000 084 42139.64 42140.07 42139.93 88888.00 2021-03-25 22:14:33.000 084 42138.75 42137.92 42140.74 88888.00 2021-03-25 22:14:34.000 084 42137.78 42137.84 42140.18 88888.00 2021-03-25 22:14:35.000 084 42138.56 42138.83 42141.11 88888.00 2021-03-25 22:14:36.000 084 42138.47 42139.28 42141.14 88888.00 2021-03-25 22:14:37.000 084 42138.20 42139.09 42140.46 88888.00 2021-03-25 22:14:38.000 084 42139.68 42140.11 42140.32 88888.00 2021-03-25 22:14:39.000 084 42138.32 42138.94 42141.12 88888.00 2021-03-25 22:14:40.000 084 42138.25 42138.50 42140.49 88888.00 2021-03-25 22:14:41.000 084 42137.89 42139.10 42140.45 88888.00 2021-03-25 22:14:42.000 084 42138.23 42139.07 42141.32 88888.00 2021-03-25 22:14:43.000 084 42133.86 42134.35 42137.21 88888.00 2021-03-25 22:14:44.000 084 42138.41 42138.37 42140.72 88888.00 2021-03-25 22:14:45.000 084 42139.38 42139.12 42140.07 88888.00 2021-03-25 22:14:46.000 084 42139.81 42140.51 42142.57 88888.00 2021-03-25 22:14:47.000 084 42137.78 42137.81 42140.40 88888.00 2021-03-25 22:14:48.000 084 42139.75 42140.17 42139.43 88888.00 2021-03-25 22:14:49.000 084 42134.69 42135.36 42141.47 88888.00 2021-03-25 22:14:50.000 084 42139.05 42140.62 42141.77 88888.00 2021-03-25 22:14:51.000 084 42138.78 42138.51 42141.42 88888.00 2021-03-25 22:14:52.000 084 42138.89 42137.73 42140.91 88888.00 2021-03-25 22:14:53.000 084 42138.23 42139.87 42141.68 88888.00 2021-03-25 22:14:54.000 084 42138.95 42138.24 42140.75 88888.00 2021-03-25 22:14:55.000 084 42139.11 42138.96 42140.78 88888.00 2021-03-25 22:14:56.000 084 42138.97 42140.54 42141.39 88888.00 2021-03-25 22:14:57.000 084 42140.06 42139.93 42142.64 88888.00 2021-03-25 22:14:58.000 084 42138.37 42138.95 42141.23 88888.00 2021-03-25 22:14:59.000 084 42138.99 42138.44 42141.87 88888.00 2021-03-25 22:15:00.000 084 42132.10 42138.86 42136.11 88888.00 2021-03-25 22:15:01.000 084 42136.24 42134.48 42142.88 88888.00 2021-03-25 22:15:02.000 084 42137.94 42137.62 42141.23 88888.00 2021-03-25 22:15:03.000 084 42138.43 42139.07 42142.71 88888.00 2021-03-25 22:15:04.000 084 42138.27 42140.33 42140.26 88888.00 2021-03-25 22:15:05.000 084 42138.84 42138.68 42141.40 88888.00 2021-03-25 22:15:06.000 084 42140.46 42139.25 42138.62 88888.00 2021-03-25 22:15:07.000 084 42138.15 42135.75 42141.57 88888.00 2021-03-25 22:15:08.000 084 42139.12 42138.94 42142.22 88888.00 2021-03-25 22:15:09.000 084 42139.39 42139.30 42141.61 88888.00 2021-03-25 22:15:10.000 084 42139.76 42139.77 42142.34 88888.00 2021-03-25 22:15:11.000 084 42138.36 42137.70 42141.32 88888.00 2021-03-25 22:15:12.000 084 42138.57 42136.72 42141.51 88888.00 2021-03-25 22:15:13.000 084 42139.37 42140.38 42142.21 88888.00 2021-03-25 22:15:14.000 084 42137.82 42139.21 42140.70 88888.00 2021-03-25 22:15:15.000 084 42140.35 42139.61 42141.70 88888.00 2021-03-25 22:15:16.000 084 42140.16 42139.66 42141.85 88888.00 2021-03-25 22:15:17.000 084 42139.03 42138.92 42142.39 88888.00 2021-03-25 22:15:18.000 084 42139.27 42137.23 42141.46 88888.00 2021-03-25 22:15:19.000 084 42139.12 42139.30 42141.37 88888.00 2021-03-25 22:15:20.000 084 42139.75 42140.00 42142.83 88888.00 2021-03-25 22:15:21.000 084 42139.81 42138.88 42141.64 88888.00 2021-03-25 22:15:22.000 084 42138.49 42140.37 42141.51 88888.00 2021-03-25 22:15:23.000 084 42138.95 42137.99 42142.04 88888.00 2021-03-25 22:15:24.000 084 42139.92 42139.88 42140.82 88888.00 2021-03-25 22:15:25.000 084 42137.76 42139.28 42141.45 88888.00 2021-03-25 22:15:26.000 084 42138.80 42140.02 42142.14 88888.00 2021-03-25 22:15:27.000 084 42138.60 42138.25 42140.03 88888.00 2021-03-25 22:15:28.000 084 42139.23 42138.91 42141.70 88888.00 2021-03-25 22:15:29.000 084 42138.56 42139.69 42141.50 88888.00 2021-03-25 22:15:30.000 084 42139.95 42140.61 42142.77 88888.00 2021-03-25 22:15:31.000 084 42134.81 42134.69 42137.25 88888.00 2021-03-25 22:15:32.000 084 42138.94 42138.50 42142.22 88888.00 2021-03-25 22:15:33.000 084 42140.13 42140.14 42141.32 88888.00 2021-03-25 22:15:34.000 084 42138.87 42137.81 42141.43 88888.00 2021-03-25 22:15:35.000 084 42140.19 42139.94 42142.83 88888.00 2021-03-25 22:15:36.000 084 42134.63 42136.53 42137.26 88888.00 2021-03-25 22:15:37.000 084 42138.67 42138.83 42141.26 88888.00 2021-03-25 22:15:38.000 084 42138.93 42139.10 42140.52 88888.00 2021-03-25 22:15:39.000 084 42137.99 42138.37 42141.39 88888.00 2021-03-25 22:15:40.000 084 42139.64 42139.07 42141.70 88888.00 2021-03-25 22:15:41.000 084 42139.23 42139.24 42143.17 88888.00 2021-03-25 22:15:42.000 084 42138.94 42138.43 42141.45 88888.00 2021-03-25 22:15:43.000 084 42139.69 42139.15 42142.71 88888.00 2021-03-25 22:15:44.000 084 42138.32 42140.56 42140.57 88888.00 2021-03-25 22:15:45.000 084 42138.83 42137.62 42141.52 88888.00 2021-03-25 22:15:46.000 084 42139.41 42139.33 42141.16 88888.00 2021-03-25 22:15:47.000 084 42139.53 42139.69 42142.02 88888.00 2021-03-25 22:15:48.000 084 42140.13 42139.41 42141.32 88888.00 2021-03-25 22:15:49.000 084 42139.22 42137.58 42140.62 88888.00 2021-03-25 22:15:50.000 084 42137.66 42138.87 42140.34 88888.00 2021-03-25 22:15:51.000 084 42138.31 42137.81 42141.36 88888.00 2021-03-25 22:15:52.000 084 42138.47 42138.76 42141.37 88888.00 2021-03-25 22:15:53.000 084 42139.66 42140.47 42141.64 88888.00 2021-03-25 22:15:54.000 084 42134.31 42133.50 42137.61 88888.00 2021-03-25 22:15:55.000 084 42140.22 42139.74 42141.93 88888.00 2021-03-25 22:15:56.000 084 42138.70 42138.19 42140.09 88888.00 2021-03-25 22:15:57.000 084 42140.05 42140.03 42140.57 88888.00 2021-03-25 22:15:58.000 084 42138.58 42139.04 42141.06 88888.00 2021-03-25 22:15:59.000 084 42139.31 42138.85 42137.74 88888.00 2021-03-25 22:16:00.000 084 42137.43 42136.46 42140.71 88888.00 2021-03-25 22:16:01.000 084 42139.02 42138.73 42140.93 88888.00 2021-03-25 22:16:02.000 084 42139.28 42139.14 42141.22 88888.00 2021-03-25 22:16:03.000 084 42140.50 42139.68 42141.54 88888.00 2021-03-25 22:16:04.000 084 42139.01 42138.58 42140.37 88888.00 2021-03-25 22:16:05.000 084 42138.84 42138.42 42140.99 88888.00 2021-03-25 22:16:06.000 084 42140.13 42139.56 42141.34 88888.00 2021-03-25 22:16:07.000 084 42138.54 42137.39 42141.53 88888.00 2021-03-25 22:16:08.000 084 42138.95 42139.14 42143.00 88888.00 2021-03-25 22:16:09.000 084 42139.44 42140.38 42142.52 88888.00 2021-03-25 22:16:10.000 084 42138.70 42139.31 42140.88 88888.00 2021-03-25 22:16:11.000 084 42138.87 42139.08 42141.09 88888.00 2021-03-25 22:16:12.000 084 42140.28 42140.65 42141.38 88888.00 2021-03-25 22:16:13.000 084 42139.19 42139.26 42142.25 88888.00 2021-03-25 22:16:14.000 084 42140.29 42139.72 42142.25 88888.00 2021-03-25 22:16:15.000 084 42139.30 42139.02 42142.54 88888.00 2021-03-25 22:16:16.000 084 42140.02 42140.66 42141.98 88888.00 2021-03-25 22:16:17.000 084 42139.13 42138.35 42141.46 88888.00 2021-03-25 22:16:18.000 084 42138.43 42137.96 42141.55 88888.00 2021-03-25 22:16:19.000 084 42138.31 42139.07 42142.25 88888.00 2021-03-25 22:16:20.000 084 42139.51 42138.33 42142.27 88888.00 2021-03-25 22:16:21.000 084 42139.16 42138.60 42140.93 88888.00 2021-03-25 22:16:22.000 084 42140.73 42139.94 42142.84 88888.00 2021-03-25 22:16:23.000 084 42140.60 42139.08 42142.80 88888.00 2021-03-25 22:16:24.000 084 42134.29 42137.19 42137.12 88888.00 2021-03-25 22:16:25.000 084 42139.80 42138.18 42142.81 88888.00 2021-03-25 22:16:26.000 084 42140.52 42139.94 42142.31 88888.00 2021-03-25 22:16:27.000 084 42139.27 42139.00 42142.95 88888.00 2021-03-25 22:16:28.000 084 42138.73 42138.22 42141.56 88888.00 2021-03-25 22:16:29.000 084 42137.95 42139.56 42136.82 88888.00 2021-03-25 22:16:30.000 084 42136.10 42134.51 42140.87 88888.00 2021-03-25 22:16:31.000 084 42138.58 42138.83 42140.95 88888.00 2021-03-25 22:16:32.000 084 42139.05 42138.89 42140.65 88888.00 2021-03-25 22:16:33.000 084 42139.15 42138.06 42141.31 88888.00 2021-03-25 22:16:34.000 084 42138.95 42139.50 42141.45 88888.00 2021-03-25 22:16:35.000 084 42138.20 42138.12 42141.11 88888.00 2021-03-25 22:16:36.000 084 42140.11 42139.81 42142.02 88888.00 2021-03-25 22:16:37.000 084 42138.98 42138.29 42141.64 88888.00 2021-03-25 22:16:38.000 084 42139.38 42138.97 42142.19 88888.00 2021-03-25 22:16:39.000 084 42139.89 42140.07 42142.67 88888.00 2021-03-25 22:16:40.000 084 42140.26 42138.23 42142.79 88888.00 2021-03-25 22:16:41.000 084 42137.89 42138.89 42140.88 88888.00 2021-03-25 22:16:42.000 084 42139.00 42139.03 42140.92 88888.00 2021-03-25 22:16:43.000 084 42138.38 42139.41 42140.45 88888.00 2021-03-25 22:16:44.000 084 42138.24 42138.75 42140.77 88888.00 2021-03-25 22:16:45.000 084 42138.75 42138.85 42142.16 88888.00 2021-03-25 22:16:46.000 084 42134.91 42134.10 42136.22 88888.00 2021-03-25 22:16:47.000 084 42139.05 42139.00 42141.62 88888.00 2021-03-25 22:16:48.000 084 42139.32 42138.78 42141.81 88888.00 2021-03-25 22:16:49.000 084 42139.82 42139.99 42142.83 88888.00 2021-03-25 22:16:50.000 084 42139.11 42139.25 42141.78 88888.00 2021-03-25 22:16:51.000 084 42138.99 42138.51 42138.27 88888.00 2021-03-25 22:16:52.000 084 42136.59 42134.25 42140.57 88888.00 2021-03-25 22:16:53.000 084 42139.93 42140.58 42142.82 88888.00 2021-03-25 22:16:54.000 084 42140.54 42139.64 42141.45 88888.00 2021-03-25 22:16:55.000 084 42139.11 42138.82 42141.89 88888.00 2021-03-25 22:16:56.000 084 42139.06 42138.83 42141.60 88888.00 2021-03-25 22:16:57.000 084 42138.78 42138.34 42141.24 88888.00 2021-03-25 22:16:58.000 084 42139.02 42138.67 42141.97 88888.00 2021-03-25 22:16:59.000 084 42139.40 42140.19 42141.42 88888.00 2021-03-25 22:17:00.000 084 42140.30 42138.56 42142.18 88888.00 2021-03-25 22:17:01.000 084 42139.86 42139.59 42136.87 88888.00 2021-03-25 22:17:02.000 084 42135.95 42135.88 42141.01 88888.00 2021-03-25 22:17:03.000 084 42138.47 42138.50 42141.05 88888.00 2021-03-25 22:17:04.000 084 42138.41 42138.78 42141.47 88888.00 2021-03-25 22:17:05.000 084 42138.00 42139.89 42140.76 88888.00 2021-03-25 22:17:06.000 084 42139.39 42138.52 42141.38 88888.00 2021-03-25 22:17:07.000 084 42139.07 42139.91 42139.50 88888.00 2021-03-25 22:17:08.000 084 42135.29 42135.25 42141.65 88888.00 2021-03-25 22:17:09.000 084 42138.61 42139.19 42142.27 88888.00 2021-03-25 22:17:10.000 084 42140.34 42140.01 42142.52 88888.00 2021-03-25 22:17:11.000 084 42138.66 42137.80 42141.26 88888.00 2021-03-25 22:17:12.000 084 42138.99 42138.96 42140.07 88888.00 2021-03-25 22:17:13.000 084 42139.66 42139.18 42142.91 88888.00 2021-03-25 22:17:14.000 084 42138.48 42138.91 42141.56 88888.00 2021-03-25 22:17:15.000 084 42139.73 42139.61 42142.48 88888.00 2021-03-25 22:17:16.000 084 42139.04 42138.44 42141.72 88888.00 2021-03-25 22:17:17.000 084 42134.41 42134.25 42136.26 88888.00 2021-03-25 22:17:18.000 084 42138.93 42138.43 42141.41 88888.00 2021-03-25 22:17:19.000 084 42139.07 42138.73 42141.49 88888.00 2021-03-25 22:17:20.000 084 42138.93 42139.18 42141.24 88888.00 2021-03-25 22:17:21.000 084 42140.12 42140.44 42143.03 88888.00 2021-03-25 22:17:22.000 084 42137.62 42140.50 42137.51 88888.00 2021-03-25 22:17:23.000 084 42139.83 42135.33 42142.20 88888.00 2021-03-25 22:17:24.000 084 42138.47 42138.37 42141.79 88888.00 2021-03-25 22:17:25.000 084 42138.41 42138.61 42141.13 88888.00 2021-03-25 22:17:26.000 084 42137.81 42137.81 42140.27 88888.00 2021-03-25 22:17:27.000 084 42140.37 42140.00 42141.85 88888.00 2021-03-25 22:17:28.000 084 42138.89 42139.07 42141.30 88888.00 2021-03-25 22:17:29.000 084 42138.77 42139.58 42141.20 88888.00 2021-03-25 22:17:30.000 084 42138.22 42139.69 42140.72 88888.00 2021-03-25 22:17:31.000 084 42138.84 42138.62 42141.41 88888.00 2021-03-25 22:17:32.000 084 42136.57 42136.30 42138.74 88888.00 2021-03-25 22:17:33.000 084 42138.86 42137.56 42141.65 88888.00 2021-03-25 22:17:34.000 084 42139.78 42138.10 42142.20 88888.00 2021-03-25 22:17:35.000 084 42139.56 42139.83 42143.05 88888.00 2021-03-25 22:17:36.000 084 42137.92 42138.64 42141.45 88888.00 2021-03-25 22:17:37.000 084 42138.31 42139.22 42138.06 88888.00 2021-03-25 22:17:38.000 084 42134.87 42136.44 42137.44 88888.00 2021-03-25 22:17:39.000 084 42139.69 42138.06 42140.71 88888.00 2021-03-25 22:17:40.000 084 42138.81 42139.12 42139.61 88888.00 2021-03-25 22:17:41.000 084 42138.38 42139.00 42141.54 88888.00 2021-03-25 22:17:42.000 084 42139.87 42140.53 42140.25 88888.00 2021-03-25 22:17:43.000 084 42136.91 42140.19 42137.38 88888.00 2021-03-25 22:17:44.000 084 42136.89 42134.32 42141.40 88888.00 2021-03-25 22:17:45.000 084 42139.56 42139.76 42142.46 88888.00 2021-03-25 22:17:46.000 084 42139.15 42139.50 42142.06 88888.00 2021-03-25 22:17:47.000 084 42138.12 42140.51 42140.30 88888.00 2021-03-25 22:17:48.000 084 42139.05 42139.11 42140.91 88888.00 2021-03-25 22:17:49.000 084 42140.38 42140.44 42142.08 88888.00 2021-03-25 22:17:50.000 084 42140.32 42139.81 42141.39 88888.00 2021-03-25 22:17:51.000 084 42138.18 42138.65 42141.58 88888.00 2021-03-25 22:17:52.000 084 42139.61 42140.24 42141.20 88888.00 2021-03-25 22:17:53.000 084 42138.17 42137.79 42141.54 88888.00 2021-03-25 22:17:54.000 084 42138.59 42138.82 42140.94 88888.00 2021-03-25 22:17:55.000 084 42138.47 42137.88 42141.51 88888.00 2021-03-25 22:17:56.000 084 42139.81 42138.88 42142.02 88888.00 2021-03-25 22:17:57.000 084 42137.41 42139.63 42141.64 88888.00 2021-03-25 22:17:58.000 084 42138.62 42137.99 42141.02 88888.00 2021-03-25 22:17:59.000 084 42138.74 42138.62 42140.30 88888.00 2021-03-25 22:18:00.000 084 42139.88 42140.39 42142.14 88888.00 2021-03-25 22:18:01.000 084 42138.97 42139.01 42141.49 88888.00 2021-03-25 22:18:02.000 084 42140.23 42137.58 42141.75 88888.00 2021-03-25 22:18:03.000 084 42138.06 42138.82 42140.61 88888.00 2021-03-25 22:18:04.000 084 42138.57 42138.29 42140.05 88888.00 2021-03-25 22:18:05.000 084 42138.40 42138.30 42140.09 88888.00 2021-03-25 22:18:06.000 084 42138.51 42138.06 42141.23 88888.00 2021-03-25 22:18:07.000 084 42138.18 42138.72 42141.18 88888.00 2021-03-25 22:18:08.000 084 42135.34 42136.57 42138.59 88888.00 2021-03-25 22:18:09.000 084 42138.92 42135.92 42140.57 88888.00 2021-03-25 22:18:10.000 084 42138.38 42138.14 42140.58 88888.00 2021-03-25 22:18:11.000 084 42139.12 42138.52 42141.17 88888.00 2021-03-25 22:18:12.000 084 42138.09 42139.02 42140.84 88888.00 2021-03-25 22:18:13.000 084 42135.70 42138.95 42137.39 88888.00 2021-03-25 22:18:14.000 084 42138.98 42136.04 42142.85 88888.00 2021-03-25 22:18:15.000 084 42138.85 42138.52 42141.17 88888.00 2021-03-25 22:18:16.000 084 42139.18 42138.88 42140.66 88888.00 2021-03-25 22:18:17.000 084 42139.46 42138.41 42142.54 88888.00 2021-03-25 22:18:18.000 084 42135.83 42139.87 42137.36 88888.00 2021-03-25 22:18:19.000 084 42134.79 42134.05 42140.32 88888.00 2021-03-25 22:18:20.000 084 42140.63 42140.20 42140.78 88888.00 2021-03-25 22:18:21.000 084 42138.83 42138.62 42139.69 88888.00 2021-03-25 22:18:22.000 084 42140.07 42139.38 42139.69 88888.00 2021-03-25 22:18:23.000 084 42139.25 42140.75 42140.82 88888.00 2021-03-25 22:18:24.000 084 42135.38 42138.67 42137.12 88888.00 2021-03-25 22:18:25.000 084 42138.94 42136.44 42140.51 88888.00 2021-03-25 22:18:26.000 084 42138.97 42138.85 42141.40 88888.00 2021-03-25 22:18:27.000 084 42140.17 42139.56 42142.60 88888.00 2021-03-25 22:18:28.000 084 42139.75 42140.12 42141.11 88888.00 2021-03-25 22:18:29.000 084 42138.15 42138.43 42140.70 88888.00 2021-03-25 22:18:30.000 084 42139.54 42139.91 42142.40 88888.00 2021-03-25 22:18:31.000 084 42139.73 42140.07 42142.01 88888.00 2021-03-25 22:18:32.000 084 42137.90 42137.65 42140.08 88888.00 2021-03-25 22:18:33.000 084 42138.25 42138.70 42140.43 88888.00 2021-03-25 22:18:34.000 084 42138.94 42138.61 42141.63 88888.00 2021-03-25 22:18:35.000 084 42139.01 42138.78 42141.13 88888.00 2021-03-25 22:18:36.000 084 42140.31 42139.72 42142.31 88888.00 2021-03-25 22:18:37.000 084 42138.93 42138.37 42141.64 88888.00 2021-03-25 22:18:38.000 084 42138.86 42138.08 42140.88 88888.00 2021-03-25 22:18:39.000 084 42139.82 42140.42 42141.56 88888.00 2021-03-25 22:18:40.000 084 42139.54 42138.96 42142.33 88888.00 2021-03-25 22:18:41.000 084 42139.31 42138.81 42142.29 88888.00 2021-03-25 22:18:42.000 084 42139.11 42140.37 42141.57 88888.00 2021-03-25 22:18:43.000 084 42140.16 42138.67 42142.40 88888.00 2021-03-25 22:18:44.000 084 42137.99 42137.92 42140.77 88888.00 2021-03-25 22:18:45.000 084 42139.04 42139.04 42141.44 88888.00 2021-03-25 22:18:46.000 084 42140.13 42139.62 42141.96 88888.00 2021-03-25 22:18:47.000 084 42139.15 42138.87 42141.39 88888.00 2021-03-25 22:18:48.000 084 42139.75 42140.53 42142.73 88888.00 2021-03-25 22:18:49.000 084 42134.03 42136.28 42137.23 88888.00 2021-03-25 22:18:50.000 084 42139.31 42138.30 42142.36 88888.00 2021-03-25 22:18:51.000 084 42139.69 42139.06 42141.59 88888.00 2021-03-25 22:18:52.000 084 42139.15 42139.18 42140.96 88888.00 2021-03-25 22:18:53.000 084 42138.80 42138.51 42141.28 88888.00 2021-03-25 22:18:54.000 084 42139.20 42139.86 42138.37 88888.00 2021-03-25 22:18:55.000 084 42135.04 42134.48 42139.26 88888.00 2021-03-25 22:18:56.000 084 42138.65 42138.24 42140.03 88888.00 2021-03-25 22:18:57.000 084 42140.58 42140.77 42142.13 88888.00 2021-03-25 22:18:58.000 084 42137.20 42139.38 42140.13 88888.00 2021-03-25 22:18:59.000 084 42140.19 42139.39 42142.00 88888.00 2021-03-25 22:19:00.000 084 42138.85 42138.45 42141.44 88888.00 2021-03-25 22:19:01.000 084 42139.79 42138.51 42141.40 88888.00 2021-03-25 22:19:02.000 084 42138.79 42137.68 42141.14 88888.00 2021-03-25 22:19:03.000 084 42139.95 42140.23 42142.59 88888.00 2021-03-25 22:19:04.000 084 42133.97 42135.59 42136.80 88888.00 2021-03-25 22:19:05.000 084 42140.18 42136.94 42141.44 88888.00 2021-03-25 22:19:06.000 084 42139.11 42138.57 42140.63 88888.00 2021-03-25 22:19:07.000 084 42138.79 42138.68 42140.87 88888.00 2021-03-25 22:19:08.000 084 42138.87 42138.16 42141.44 88888.00 2021-03-25 22:19:09.000 084 42138.52 42138.79 42141.02 88888.00 2021-03-25 22:19:10.000 084 42139.69 42139.65 42137.87 88888.00 2021-03-25 22:19:11.000 084 42136.47 42134.62 42139.82 88888.00 2021-03-25 22:19:12.000 084 42138.20 42137.61 42141.67 88888.00 2021-03-25 22:19:13.000 084 42138.51 42138.56 42140.43 88888.00 2021-03-25 22:19:14.000 084 42137.13 42140.55 42141.19 88888.00 2021-03-25 22:19:15.000 084 42139.98 42138.71 42141.07 88888.00 2021-03-25 22:19:16.000 084 42140.00 42139.31 42141.38 88888.00 2021-03-25 22:19:17.000 084 42139.91 42139.97 42141.83 88888.00 2021-03-25 22:19:18.000 084 42138.98 42138.18 42140.97 88888.00 2021-03-25 22:19:19.000 084 42138.55 42137.87 42140.81 88888.00 2021-03-25 22:19:20.000 084 42138.57 42138.68 42141.39 88888.00 2021-03-25 22:19:21.000 084 42139.91 42140.27 42142.70 88888.00 2021-03-25 22:19:22.000 084 42140.13 42139.24 42141.65 88888.00 2021-03-25 22:19:23.000 084 42138.45 42137.79 42141.29 88888.00 2021-03-25 22:19:24.000 084 42138.40 42138.41 42140.87 88888.00 2021-03-25 22:19:25.000 084 42138.47 42138.55 42142.04 88888.00 2021-03-25 22:19:26.000 084 42139.76 42139.96 42141.22 88888.00 2021-03-25 22:19:27.000 084 42138.82 42138.87 42142.03 88888.00 2021-03-25 22:19:28.000 084 42138.79 42138.83 42140.84 88888.00 2021-03-25 22:19:29.000 084 42138.68 42140.53 42140.69 88888.00 2021-03-25 22:19:30.000 084 42138.77 42138.68 42140.82 88888.00 2021-03-25 22:19:31.000 084 42137.62 42138.39 42140.94 88888.00 2021-03-25 22:19:32.000 084 42140.17 42139.63 42141.35 88888.00 2021-03-25 22:19:33.000 084 42140.29 42139.68 42141.35 88888.00 2021-03-25 22:19:34.000 084 42137.88 42138.50 42140.94 88888.00 2021-03-25 22:19:35.000 084 42136.36 42135.41 42136.61 88888.00 2021-03-25 22:19:36.000 084 42138.83 42138.69 42140.08 88888.00 2021-03-25 22:19:37.000 084 42138.45 42138.05 42140.71 88888.00 2021-03-25 22:19:38.000 084 42138.90 42139.08 42142.39 88888.00 2021-03-25 22:19:39.000 084 42138.20 42139.01 42140.62 88888.00 2021-03-25 22:19:40.000 084 42135.27 42138.23 42137.23 88888.00 2021-03-25 22:19:41.000 084 42138.63 42135.84 42141.01 88888.00 2021-03-25 22:19:42.000 084 42140.25 42140.23 42141.26 88888.00 2021-03-25 22:19:43.000 084 42138.94 42138.53 42141.43 88888.00 2021-03-25 22:19:44.000 084 42139.09 42140.15 42141.51 88888.00 2021-03-25 22:19:45.000 084 42138.30 42138.13 42141.25 88888.00 2021-03-25 22:19:46.000 084 42138.34 42137.87 42141.39 88888.00 2021-03-25 22:19:47.000 084 42139.75 42140.43 42142.52 88888.00 2021-03-25 22:19:48.000 084 42138.89 42138.43 42140.85 88888.00 2021-03-25 22:19:49.000 084 42137.91 42137.88 42140.50 88888.00 2021-03-25 22:19:50.000 084 42138.71 42139.08 42140.24 88888.00 2021-03-25 22:19:51.000 084 42137.54 42137.95 42140.09 88888.00 2021-03-25 22:19:52.000 084 42138.38 42138.92 42135.98 88888.00 2021-03-25 22:19:53.000 084 42136.42 42135.56 42138.35 88888.00 2021-03-25 22:19:54.000 084 42139.05 42139.12 42141.39 88888.00 2021-03-25 22:19:55.000 084 42140.24 42140.46 42141.95 88888.00 2021-03-25 22:19:56.000 084 42138.15 42138.28 42141.48 88888.00 2021-03-25 22:19:57.000 084 42138.39 42138.63 42141.61 88888.00 2021-03-25 22:19:58.000 084 42139.14 42140.43 42139.99 88888.00 2021-03-25 22:19:59.000 084 42134.67 42134.69 42139.24 88888.00 2021-03-25 22:20:00.000 084 42140.14 42140.11 42142.15 88888.00 2021-03-25 22:20:01.000 084 42137.64 42139.28 42138.40 88888.00 2021-03-25 22:20:02.000 084 42138.50 42138.08 42141.39 88888.00 2021-03-25 22:20:03.000 084 42138.34 42139.15 42141.38 88888.00 2021-03-25 22:20:04.000 084 42137.46 42137.81 42140.47 88888.00 2021-03-25 22:20:05.000 084 42138.56 42138.76 42141.23 88888.00 2021-03-25 22:20:06.000 084 42139.37 42140.25 42142.79 88888.00 2021-03-25 22:20:07.000 084 42138.77 42138.36 42137.57 88888.00 2021-03-25 22:20:08.000 084 42134.25 42135.92 42139.74 88888.00 2021-03-25 22:20:09.000 084 42137.50 42137.83 42140.73 88888.00 2021-03-25 22:20:10.000 084 42139.60 42140.76 42141.86 88888.00 2021-03-25 22:20:11.000 084 42139.56 42138.82 42142.11 88888.00 2021-03-25 22:20:12.000 084 42140.13 42139.89 42142.16 88888.00 2021-03-25 22:20:13.000 084 42138.41 42138.91 42142.57 88888.00 2021-03-25 22:20:14.000 084 42140.14 42139.86 42140.03 88888.00 2021-03-25 22:20:15.000 084 42138.66 42138.52 42140.98 88888.00 2021-03-25 22:20:16.000 084 42138.66 42137.87 42141.26 88888.00 2021-03-25 22:20:17.000 084 42137.89 42138.60 42140.19 88888.00 2021-03-25 22:20:18.000 084 42137.90 42136.98 42140.44 88888.00 2021-03-25 22:20:19.000 084 42138.92 42139.23 42140.12 88888.00 2021-03-25 22:20:20.000 084 42140.29 42140.34 42142.07 88888.00 2021-03-25 22:20:21.000 084 42138.55 42138.07 42141.20 88888.00 2021-03-25 22:20:22.000 084 42138.62 42139.04 42141.24 88888.00 2021-03-25 22:20:23.000 084 42136.61 42137.83 42136.86 88888.00 2021-03-25 22:20:24.000 084 42138.15 42134.60 42141.20 88888.00 2021-03-25 22:20:25.000 084 42140.51 42139.37 42142.68 88888.00 2021-03-25 22:20:26.000 084 42137.86 42138.70 42140.35 88888.00 2021-03-25 22:20:27.000 084 42137.89 42137.80 42140.76 88888.00 2021-03-25 22:20:28.000 084 42138.74 42137.81 42141.17 88888.00 2021-03-25 22:20:29.000 084 42138.36 42139.01 42139.09 88888.00 2021-03-25 22:20:30.000 084 42136.14 42135.51 42141.50 88888.00 2021-03-25 22:20:31.000 084 42138.38 42137.39 42140.38 88888.00 2021-03-25 22:20:32.000 084 42139.81 42140.39 42142.20 88888.00 2021-03-25 22:20:33.000 084 42138.94 42138.83 42141.00 88888.00 2021-03-25 22:20:34.000 084 42134.18 42134.85 42140.02 88888.00 2021-03-25 22:20:35.000 084 42137.99 42138.50 42140.57 88888.00 2021-03-25 22:20:36.000 084 42138.39 42138.80 42141.36 88888.00 2021-03-25 22:20:37.000 084 42138.81 42138.03 42141.33 88888.00 2021-03-25 22:20:38.000 084 42137.93 42138.05 42140.98 88888.00 2021-03-25 22:20:39.000 084 42130.77 42138.69 42137.10 88888.00 2021-03-25 22:20:40.000 084 42136.63 42136.28 42139.87 88888.00 2021-03-25 22:20:41.000 084 42138.73 42138.90 42140.77 88888.00 2021-03-25 22:20:42.000 084 42138.93 42138.38 42141.83 88888.00 2021-03-25 22:20:43.000 084 42137.38 42140.04 42139.88 88888.00 2021-03-25 22:20:44.000 084 42137.78 42137.72 42140.38 88888.00 2021-03-25 22:20:45.000 084 42137.75 42139.08 42137.43 88888.00 2021-03-25 22:20:46.000 084 42139.26 42136.32 42140.99 88888.00 2021-03-25 22:20:47.000 084 42140.28 42139.31 42142.84 88888.00 2021-03-25 22:20:48.000 084 42138.49 42138.78 42140.92 88888.00 2021-03-25 22:20:49.000 084 42138.30 42138.78 42140.91 88888.00 2021-03-25 22:20:50.000 084 42139.18 42138.34 42141.85 88888.00 2021-03-25 22:20:51.000 084 42140.10 42138.85 42140.87 88888.00 2021-03-25 22:20:52.000 084 42138.99 42138.54 42141.41 88888.00 2021-03-25 22:20:53.000 084 42137.35 42138.00 42141.07 88888.00 2021-03-25 22:20:54.000 084 42139.45 42140.28 42141.86 88888.00 2021-03-25 22:20:55.000 084 42139.25 42139.80 42142.56 88888.00 2021-03-25 22:20:56.000 084 42138.87 42140.25 42141.22 88888.00 2021-03-25 22:20:57.000 084 42137.74 42137.28 42139.92 88888.00 2021-03-25 22:20:58.000 084 42139.70 42138.54 42141.81 88888.00 2021-03-25 22:20:59.000 084 42137.98 42138.60 42140.78 88888.00 2021-03-25 22:21:00.000 084 42137.88 42138.94 42140.51 88888.00 2021-03-25 22:21:01.000 084 42138.99 42139.09 42141.90 88888.00 2021-03-25 22:21:02.000 084 42140.16 42137.81 42140.83 88888.00 2021-03-25 22:21:03.000 084 42138.80 42138.75 42140.51 88888.00 2021-03-25 22:21:04.000 084 42138.63 42139.15 42141.13 88888.00 2021-03-25 22:21:05.000 084 42139.90 42139.50 42142.58 88888.00 2021-03-25 22:21:06.000 084 42140.64 42140.06 42141.90 88888.00 2021-03-25 22:21:07.000 084 42139.38 42138.58 42142.46 88888.00 2021-03-25 22:21:08.000 084 42140.13 42138.84 42140.61 88888.00 2021-03-25 22:21:09.000 084 42138.74 42138.05 42140.99 88888.00 2021-03-25 22:21:10.000 084 42133.70 42133.75 42135.93 88888.00 2021-03-25 22:21:11.000 084 42138.15 42138.33 42141.31 88888.00 2021-03-25 22:21:12.000 084 42138.37 42139.10 42141.01 88888.00 2021-03-25 22:21:13.000 084 42139.82 42139.94 42142.53 88888.00 2021-03-25 22:21:14.000 084 42140.15 42139.37 42142.06 88888.00 2021-03-25 22:21:15.000 084 42137.01 42138.84 42137.07 88888.00 2021-03-25 22:21:16.000 084 42138.81 42134.76 42141.16 88888.00 2021-03-25 22:21:17.000 084 42138.74 42137.49 42141.29 88888.00 2021-03-25 22:21:18.000 084 42140.07 42139.29 42142.35 88888.00 2021-03-25 22:21:19.000 084 42139.36 42140.43 42142.89 88888.00 2021-03-25 22:21:20.000 084 42138.24 42137.98 42141.23 88888.00 2021-03-25 22:21:21.000 084 42138.96 42139.82 42140.39 88888.00 2021-03-25 22:21:22.000 084 42138.29 42138.21 42140.46 88888.00 2021-03-25 22:21:23.000 084 42137.82 42137.53 42140.13 88888.00 2021-03-25 22:21:24.000 084 42138.31 42137.07 42141.20 88888.00 2021-03-25 22:21:25.000 084 42140.29 42138.77 42142.03 88888.00 2021-03-25 22:21:26.000 084 42138.16 42138.47 42141.15 88888.00 2021-03-25 22:21:27.000 084 42138.57 42138.33 42141.22 88888.00 2021-03-25 22:21:28.000 084 42140.20 42139.39 42141.95 88888.00 2021-03-25 22:21:29.000 084 42138.47 42137.26 42140.94 88888.00 2021-03-25 22:21:30.000 084 42138.80 42138.83 42141.91 88888.00 2021-03-25 22:21:31.000 084 42138.61 42138.65 42140.80 88888.00 2021-03-25 22:21:32.000 084 42137.84 42138.35 42140.82 88888.00 2021-03-25 22:21:33.000 084 42138.79 42138.33 42140.91 88888.00 2021-03-25 22:21:34.000 084 42139.97 42140.10 42139.51 88888.00 2021-03-25 22:21:35.000 084 42138.52 42138.05 42139.61 88888.00 2021-03-25 22:21:36.000 084 42134.41 42132.92 42136.15 88888.00 2021-03-25 22:21:37.000 084 42138.81 42137.78 42141.03 88888.00 2021-03-25 22:21:38.000 084 42138.99 42137.80 42140.81 88888.00 2021-03-25 22:21:39.000 084 42138.96 42138.49 42142.33 88888.00 2021-03-25 22:21:40.000 084 42139.50 42139.66 42141.92 88888.00 2021-03-25 22:21:41.000 084 42138.68 42138.44 42138.52 88888.00 2021-03-25 22:21:42.000 084 42135.51 42134.50 42140.77 88888.00 2021-03-25 22:21:43.000 084 42139.10 42138.04 42140.12 88888.00 2021-03-25 22:21:44.000 084 42139.63 42138.59 42141.29 88888.00 2021-03-25 22:21:45.000 084 42139.28 42139.52 42142.33 88888.00 2021-03-25 22:21:46.000 084 42139.08 42138.63 42141.68 88888.00 2021-03-25 22:21:47.000 084 42138.33 42139.08 42140.47 88888.00 2021-03-25 22:21:48.000 084 42138.68 42138.90 42141.26 88888.00 2021-03-25 22:21:49.000 084 42138.69 42138.20 42141.29 88888.00 2021-03-25 22:21:50.000 084 42137.91 42137.69 42139.57 88888.00 2021-03-25 22:21:51.000 084 42140.02 42140.29 42139.87 88888.00 2021-03-25 22:21:52.000 084 42140.27 42140.29 42142.14 88888.00 2021-03-25 22:21:53.000 084 42138.49 42138.87 42140.83 88888.00 2021-03-25 22:21:54.000 084 42138.62 42138.64 42141.23 88888.00 2021-03-25 22:21:55.000 084 42138.72 42139.06 42141.17 88888.00 2021-03-25 22:21:56.000 084 42141.00 42139.63 42141.52 88888.00 2021-03-25 22:21:57.000 084 42138.71 42138.21 42140.64 88888.00 2021-03-25 22:21:58.000 084 42138.91 42138.00 42141.00 88888.00 2021-03-25 22:21:59.000 084 42138.88 42137.89 42141.36 88888.00 2021-03-25 22:22:00.000 084 42137.71 42138.10 42140.71 88888.00 2021-03-25 22:22:01.000 084 42138.32 42140.16 42141.32 88888.00 2021-03-25 22:22:02.000 084 42139.51 42139.34 42141.79 88888.00 2021-03-25 22:22:03.000 084 42137.56 42137.20 42139.93 88888.00 2021-03-25 22:22:04.000 084 42140.37 42140.13 42141.91 88888.00 2021-03-25 22:22:05.000 084 42138.49 42138.12 42141.40 88888.00 2021-03-25 22:22:06.000 084 42138.84 42138.28 42140.60 88888.00 2021-03-25 22:22:07.000 084 42135.54 42134.54 42138.25 88888.00 2021-03-25 22:22:08.000 084 42138.44 42138.17 42141.21 88888.00 2021-03-25 22:22:09.000 084 42137.02 42138.62 42140.54 88888.00 2021-03-25 22:22:10.000 084 42138.75 42137.52 42141.56 88888.00 2021-03-25 22:22:11.000 084 42138.17 42138.89 42141.22 88888.00 2021-03-25 22:22:12.000 084 42136.84 42138.80 42135.98 88888.00 2021-03-25 22:22:13.000 084 42136.30 42134.23 42140.67 88888.00 2021-03-25 22:22:14.000 084 42139.95 42139.98 42142.22 88888.00 2021-03-25 22:22:15.000 084 42138.83 42140.26 42140.94 88888.00 2021-03-25 22:22:16.000 084 42137.67 42137.42 42140.02 88888.00 2021-03-25 22:22:17.000 084 42138.94 42138.21 42140.35 88888.00 2021-03-25 22:22:18.000 084 42138.85 42138.10 42141.32 88888.00 2021-03-25 22:22:19.000 084 42139.79 42139.73 42142.28 88888.00 2021-03-25 22:22:20.000 084 42134.53 42133.65 42135.97 88888.00 2021-03-25 22:22:21.000 084 42138.37 42138.52 42142.19 88888.00 2021-03-25 22:22:22.000 084 42139.29 42139.63 42140.38 88888.00 2021-03-25 22:22:23.000 084 42138.29 42138.97 42140.06 88888.00 2021-03-25 22:22:24.000 084 42138.68 42139.02 42140.72 88888.00 2021-03-25 22:22:25.000 084 42140.33 42140.25 42140.22 88888.00 2021-03-25 22:22:26.000 084 42133.86 42135.50 42140.10 88888.00 2021-03-25 22:22:27.000 084 42139.14 42138.75 42140.84 88888.00 2021-03-25 22:22:28.000 084 42138.96 42138.49 42141.23 88888.00 2021-03-25 22:22:29.000 084 42139.82 42139.50 42140.52 88888.00 2021-03-25 22:22:30.000 084 42139.40 42139.09 42142.62 88888.00 2021-03-25 22:22:31.000 084 42138.75 42138.11 42141.94 88888.00 2021-03-25 22:22:32.000 084 42138.62 42138.32 42142.99 88888.00 2021-03-25 22:22:33.000 084 42138.02 42137.65 42140.07 88888.00 2021-03-25 22:22:34.000 084 42139.00 42138.00 42140.43 88888.00 2021-03-25 22:22:35.000 084 42138.77 42138.23 42140.77 88888.00 2021-03-25 22:22:36.000 084 42140.32 42139.57 42142.31 88888.00 2021-03-25 22:22:37.000 084 42138.90 42139.01 42140.81 88888.00 2021-03-25 22:22:38.000 084 42140.00 42139.48 42140.76 88888.00 2021-03-25 22:22:39.000 084 42138.98 42138.72 42142.58 88888.00 2021-03-25 22:22:40.000 084 42138.84 42137.78 42142.08 88888.00 2021-03-25 22:22:41.000 084 42138.61 42138.70 42141.40 88888.00 2021-03-25 22:22:42.000 084 42138.15 42138.81 42140.28 88888.00 2021-03-25 22:22:43.000 084 42134.29 42135.29 42136.67 88888.00 2021-03-25 22:22:44.000 084 42137.81 42138.98 42140.85 88888.00 2021-03-25 22:22:45.000 084 42139.75 42138.89 42142.33 88888.00 2021-03-25 22:22:46.000 084 42139.24 42138.74 42141.56 88888.00 2021-03-25 22:22:47.000 084 42139.75 42140.19 42142.20 88888.00 2021-03-25 22:22:48.000 084 42140.09 42139.10 42142.44 88888.00 2021-03-25 22:22:49.000 084 42140.16 42138.59 42142.17 88888.00 2021-03-25 22:22:50.000 084 42138.42 42138.23 42140.67 88888.00 2021-03-25 22:22:51.000 084 42138.06 42138.35 42141.05 88888.00 2021-03-25 22:22:52.000 084 42137.95 42138.36 42141.15 88888.00 2021-03-25 22:22:53.000 084 42137.03 42137.84 42137.49 88888.00 2021-03-25 22:22:54.000 084 42138.68 42133.29 42141.33 88888.00 2021-03-25 22:22:55.000 084 42139.31 42139.80 42140.53 88888.00 2021-03-25 22:22:56.000 084 42137.74 42137.60 42140.65 88888.00 2021-03-25 22:22:57.000 084 42138.15 42138.81 42140.26 88888.00 2021-03-25 22:22:58.000 084 42138.74 42138.99 42141.45 88888.00 2021-03-25 22:22:59.000 084 42139.20 42139.10 42140.00 88888.00 2021-03-25 22:23:00.000 084 42135.86 42136.05 42142.01 88888.00 2021-03-25 22:23:01.000 084 42138.55 42137.83 42141.07 88888.00 2021-03-25 22:23:02.000 084 42139.07 42138.70 42140.69 88888.00 2021-03-25 22:23:03.000 084 42138.97 42139.12 42140.78 88888.00 2021-03-25 22:23:04.000 084 42139.11 42138.15 42141.01 88888.00 2021-03-25 22:23:05.000 084 42138.91 42139.59 42140.52 88888.00 2021-03-25 22:23:06.000 084 42139.56 42139.86 42142.05 88888.00 2021-03-25 22:23:07.000 084 42137.67 42138.51 42140.40 88888.00 2021-03-25 22:23:08.000 084 42138.71 42138.56 42140.05 88888.00 2021-03-25 22:23:09.000 084 42137.88 42137.34 42140.16 88888.00 2021-03-25 22:23:10.000 084 42138.91 42138.19 42141.19 88888.00 2021-03-25 22:23:11.000 084 42134.94 42132.90 42137.74 88888.00 2021-03-25 22:23:12.000 084 42139.32 42139.88 42140.54 88888.00 2021-03-25 22:23:13.000 084 42138.44 42140.07 42141.50 88888.00 2021-03-25 22:23:14.000 084 42138.80 42137.65 42141.45 88888.00 2021-03-25 22:23:15.000 084 42138.71 42138.31 42141.71 88888.00 2021-03-25 22:23:16.000 084 42136.05 42137.69 42136.56 88888.00 2021-03-25 22:23:17.000 084 42136.05 42134.95 42140.08 88888.00 2021-03-25 22:23:18.000 084 42138.83 42138.48 42140.51 88888.00 2021-03-25 22:23:19.000 084 42138.98 42138.68 42140.69 88888.00 2021-03-25 22:23:20.000 084 42138.99 42140.01 42141.86 88888.00 2021-03-25 22:23:21.000 084 42139.66 42139.24 42142.32 88888.00 2021-03-25 22:23:22.000 084 42137.54 42137.84 42140.27 88888.00 2021-03-25 22:23:23.000 084 42138.42 42140.09 42140.77 88888.00 2021-03-25 22:23:24.000 084 42138.41 42138.12 42140.44 88888.00 2021-03-25 22:23:25.000 084 42139.73 42139.75 42142.00 88888.00 2021-03-25 22:23:26.000 084 42139.11 42139.58 42141.03 88888.00 2021-03-25 22:23:27.000 084 42138.23 42139.15 42141.34 88888.00 2021-03-25 22:23:28.000 084 42138.90 42138.10 42140.52 88888.00 2021-03-25 22:23:29.000 084 42138.82 42140.28 42141.09 88888.00 2021-03-25 22:23:30.000 084 42138.50 42139.28 42141.26 88888.00 2021-03-25 22:23:31.000 084 42139.18 42138.22 42141.32 88888.00 2021-03-25 22:23:32.000 084 42138.58 42139.69 42141.19 88888.00 2021-03-25 22:23:33.000 084 42140.08 42139.63 42142.45 88888.00 2021-03-25 22:23:34.000 084 42138.84 42139.65 42140.75 88888.00 2021-03-25 22:23:35.000 084 42137.87 42138.50 42139.97 88888.00 2021-03-25 22:23:36.000 084 42139.70 42139.34 42142.94 88888.00 2021-03-25 22:23:37.000 084 42138.46 42137.80 42141.28 88888.00 2021-03-25 22:23:38.000 084 42139.31 42140.04 42142.60 88888.00 2021-03-25 22:23:39.000 084 42140.18 42138.92 42140.94 88888.00 2021-03-25 22:23:40.000 084 42138.87 42137.87 42140.44 88888.00 2021-03-25 22:23:41.000 084 42138.85 42139.35 42141.24 88888.00 2021-03-25 22:23:42.000 084 42134.84 42133.84 42137.35 88888.00 2021-03-25 22:23:43.000 084 42138.92 42140.16 42140.63 88888.00 2021-03-25 22:23:44.000 084 42139.07 42140.25 42141.45 88888.00 2021-03-25 22:23:45.000 084 42139.41 42139.92 42142.52 88888.00 2021-03-25 22:23:46.000 084 42138.87 42138.81 42140.55 88888.00 2021-03-25 22:23:47.000 084 42138.72 42137.56 42136.89 88888.00 2021-03-25 22:23:48.000 084 42137.49 42135.33 42140.49 88888.00 2021-03-25 22:23:49.000 084 42138.32 42137.46 42140.63 88888.00 2021-03-25 22:23:50.000 084 42138.17 42139.07 42140.58 88888.00 2021-03-25 22:23:51.000 084 42139.72 42140.00 42140.00 88888.00 2021-03-25 22:23:52.000 084 42138.94 42137.68 42141.32 88888.00 2021-03-25 22:23:53.000 084 42138.92 42139.38 42141.35 88888.00 2021-03-25 22:23:54.000 084 42140.16 42139.88 42142.51 88888.00 2021-03-25 22:23:55.000 084 42138.89 42138.56 42141.42 88888.00 2021-03-25 22:23:56.000 084 42140.41 42139.05 42141.55 88888.00 2021-03-25 22:23:57.000 084 42134.43 42133.20 42137.43 88888.00 2021-03-25 22:23:58.000 084 42139.52 42138.99 42139.69 88888.00 2021-03-25 22:23:59.000 084 42139.69 42140.02 42142.67 88888.00 2021-03-25 22:24:00.000 084 42138.69 42138.33 42140.22 88888.00 2021-03-25 22:24:01.000 084 42138.86 42138.92 42140.73 88888.00 2021-03-25 22:24:02.000 084 42137.50 42138.17 42135.81 88888.00 2021-03-25 22:24:03.000 084 42136.32 42134.79 42141.95 88888.00 2021-03-25 22:24:04.000 084 42138.71 42139.26 42141.33 88888.00 2021-03-25 22:24:05.000 084 42140.31 42139.49 42140.64 88888.00 2021-03-25 22:24:06.000 084 42140.14 42139.50 42140.13 88888.00 2021-03-25 22:24:07.000 084 42138.96 42137.99 42140.96 88888.00 2021-03-25 22:24:08.000 084 42138.49 42137.73 42140.18 88888.00 2021-03-25 22:24:09.000 084 42137.87 42139.06 42142.63 88888.00 2021-03-25 22:24:10.000 084 42138.86 42139.10 42142.00 88888.00 2021-03-25 22:24:11.000 084 42138.77 42138.89 42139.98 88888.00 2021-03-25 22:24:12.000 084 42137.62 42137.91 42140.82 88888.00 2021-03-25 22:24:13.000 084 42139.93 42139.36 42140.84 88888.00 2021-03-25 22:24:14.000 084 42138.57 42138.74 42141.98 88888.00 2021-03-25 22:24:15.000 084 42137.61 42137.77 42140.13 88888.00 2021-03-25 22:24:16.000 084 42140.15 42139.13 42142.07 88888.00 2021-03-25 22:24:17.000 084 42139.65 42139.78 42142.19 88888.00 2021-03-25 22:24:18.000 084 42133.15 42135.39 42137.59 88888.00 2021-03-25 22:24:19.000 084 42138.16 42138.63 42140.35 88888.00 2021-03-25 22:24:20.000 084 42138.38 42138.68 42140.62 88888.00 2021-03-25 22:24:21.000 084 42139.93 42140.61 42141.39 88888.00 2021-03-25 22:24:22.000 084 42138.70 42137.36 42141.39 88888.00 2021-03-25 22:24:23.000 084 42137.90 42138.13 42141.06 88888.00 2021-03-25 22:24:24.000 084 42138.84 42139.63 42140.79 88888.00 2021-03-25 22:24:25.000 084 42138.22 42138.72 42141.06 88888.00 2021-03-25 22:24:26.000 084 42140.01 42139.46 42142.20 88888.00 2021-03-25 22:24:27.000 084 42139.90 42138.80 42142.33 88888.00 2021-03-25 22:24:28.000 084 42135.17 42138.38 42136.05 88888.00 2021-03-25 22:24:29.000 084 42137.53 42134.00 42141.20 88888.00 2021-03-25 22:24:30.000 084 42137.46 42138.35 42140.52 88888.00 2021-03-25 22:24:31.000 084 42138.72 42138.14 42140.74 88888.00 2021-03-25 22:24:32.000 084 42139.18 42139.73 42141.06 88888.00 2021-03-25 22:24:33.000 084 42138.52 42140.10 42140.78 88888.00 2021-03-25 22:24:34.000 084 42138.68 42138.88 42138.21 88888.00 2021-03-25 22:24:35.000 084 42134.79 42134.78 42140.58 88888.00 2021-03-25 22:24:36.000 084 42139.01 42138.37 42140.82 88888.00 2021-03-25 22:24:37.000 084 42140.08 42139.45 42141.07 88888.00 2021-03-25 22:24:38.000 084 42139.20 42138.54 42142.27 88888.00 2021-03-25 22:24:39.000 084 42137.86 42137.75 42140.96 88888.00 2021-03-25 22:24:40.000 084 42138.13 42139.83 42140.35 88888.00 2021-03-25 22:24:41.000 084 42137.34 42138.03 42140.16 88888.00 2021-03-25 22:24:42.000 084 42137.80 42137.77 42139.82 88888.00 2021-03-25 22:24:43.000 084 42140.01 42139.48 42141.89 88888.00 2021-03-25 22:24:44.000 084 42139.27 42138.43 42142.21 88888.00 2021-03-25 22:24:45.000 084 42137.88 42138.90 42141.17 88888.00 2021-03-25 22:24:46.000 084 42138.59 42138.83 42141.80 88888.00 2021-03-25 22:24:47.000 084 42134.82 42136.12 42136.38 88888.00 2021-03-25 22:24:48.000 084 42138.05 42138.08 42141.26 88888.00 2021-03-25 22:24:49.000 084 42138.06 42138.75 42142.58 88888.00 2021-03-25 22:24:50.000 084 42139.31 42139.25 42142.12 88888.00 2021-03-25 22:24:51.000 084 42138.57 42138.34 42140.24 88888.00 2021-03-25 22:24:52.000 084 42137.71 42138.24 42136.69 88888.00 2021-03-25 22:24:53.000 084 42137.10 42135.02 42139.19 88888.00 2021-03-25 22:24:54.000 084 42139.40 42139.43 42139.93 88888.00 2021-03-25 22:24:55.000 084 42138.63 42137.66 42141.00 88888.00 2021-03-25 22:24:56.000 084 42139.31 42138.95 42142.18 88888.00 2021-03-25 22:24:57.000 084 42138.46 42138.40 42140.80 88888.00 2021-03-25 22:24:58.000 084 42137.21 42139.33 42141.01 88888.00 2021-03-25 22:24:59.000 084 42138.23 42137.72 42139.74 88888.00 2021-03-25 22:25:00.000 084 42139.69 42139.00 42142.36 88888.00 2021-03-25 22:25:01.000 084 42139.92 42139.04 42140.48 88888.00 2021-03-25 22:25:02.000 084 42138.18 42139.20 42140.00 88888.00 2021-03-25 22:25:03.000 084 42138.51 42137.56 42140.64 88888.00 2021-03-25 22:25:04.000 084 42138.68 42139.46 42142.48 88888.00 2021-03-25 22:25:05.000 084 42138.96 42138.76 42142.52 88888.00 2021-03-25 22:25:06.000 084 42138.37 42138.87 42141.30 88888.00 2021-03-25 22:25:07.000 084 42137.98 42139.87 42139.22 88888.00 2021-03-25 22:25:08.000 084 42133.50 42133.87 42139.91 88888.00 2021-03-25 22:25:09.000 084 42139.79 42139.65 42142.40 88888.00 2021-03-25 22:25:10.000 084 42137.86 42138.72 42140.86 88888.00 2021-03-25 22:25:11.000 084 42138.50 42138.53 42141.55 88888.00 2021-03-25 22:25:12.000 084 42139.14 42139.88 42141.59 88888.00 2021-03-25 22:25:13.000 084 42138.94 42139.06 42141.08 88888.00 2021-03-25 22:25:14.000 084 42139.92 42138.84 42142.01 88888.00 2021-03-25 22:25:15.000 084 42138.82 42138.78 42140.74 88888.00 2021-03-25 22:25:16.000 084 42137.67 42138.68 42140.64 88888.00 2021-03-25 22:25:17.000 084 42140.19 42139.36 42140.97 88888.00 2021-03-25 22:25:18.000 084 42134.73 42134.21 42136.86 88888.00 2021-03-25 22:25:19.000 084 42138.38 42137.70 42140.44 88888.00 2021-03-25 22:25:20.000 084 42138.80 42139.00 42142.52 88888.00 2021-03-25 22:25:21.000 084 42137.12 42137.75 42140.09 88888.00 2021-03-25 22:25:22.000 084 42138.75 42138.12 42141.41 88888.00 2021-03-25 22:25:23.000 084 42138.40 42139.06 42136.84 88888.00 2021-03-25 22:25:24.000 084 42138.21 42135.46 42142.01 88888.00 2021-03-25 22:25:25.000 084 42138.62 42138.33 42141.87 88888.00 2021-03-25 22:25:26.000 084 42138.51 42138.87 42141.20 88888.00 2021-03-25 22:25:27.000 084 42138.78 42138.20 42141.33 88888.00 2021-03-25 22:25:28.000 084 42137.98 42139.13 42141.01 88888.00 2021-03-25 22:25:29.000 084 42138.66 42138.99 42141.10 88888.00 2021-03-25 22:25:30.000 084 42137.99 42137.30 42139.98 88888.00 2021-03-25 22:25:31.000 084 42137.85 42138.52 42140.81 88888.00 2021-03-25 22:25:32.000 084 42136.97 42138.97 42139.82 88888.00 2021-03-25 22:25:33.000 084 42135.73 42135.36 42137.12 88888.00 2021-03-25 22:25:34.000 084 42137.05 42138.06 42141.46 88888.00 2021-03-25 22:25:35.000 084 42139.94 42140.23 42139.95 88888.00 2021-03-25 22:25:36.000 084 42139.06 42139.98 42140.63 88888.00 2021-03-25 22:25:37.000 084 42137.87 42138.36 42140.69 88888.00 2021-03-25 22:25:38.000 084 42138.70 42138.35 42139.00 88888.00 2021-03-25 22:25:39.000 084 42128.64 42134.56 42136.20 88888.00 2021-03-25 22:25:40.000 084 42135.64 42134.51 42141.67 88888.00 2021-03-25 22:25:41.000 084 42138.70 42137.87 42140.63 88888.00 2021-03-25 22:25:42.000 084 42138.08 42138.92 42141.00 88888.00 2021-03-25 22:25:43.000 084 42138.55 42138.94 42140.16 88888.00 2021-03-25 22:25:44.000 084 42138.80 42138.76 42142.54 88888.00 2021-03-25 22:25:45.000 084 42136.29 42138.86 42136.44 88888.00 2021-03-25 22:25:46.000 084 42135.53 42135.70 42141.81 88888.00 2021-03-25 22:25:47.000 084 42137.74 42138.27 42139.98 88888.00 2021-03-25 22:25:48.000 084 42140.16 42140.09 42140.95 88888.00 2021-03-25 22:25:49.000 084 42139.74 42139.27 42140.78 88888.00 2021-03-25 22:25:50.000 084 42139.67 42139.37 42140.57 88888.00 2021-03-25 22:25:51.000 084 42139.11 42138.37 42142.73 88888.00 2021-03-25 22:25:52.000 084 42137.83 42138.86 42141.24 88888.00 2021-03-25 22:25:53.000 084 42139.84 42139.19 42141.64 88888.00 2021-03-25 22:25:54.000 084 42138.57 42137.49 42140.36 88888.00 2021-03-25 22:25:55.000 084 42138.75 42137.98 42140.44 88888.00 2021-03-25 22:25:56.000 084 42139.89 42139.15 42140.92 88888.00 2021-03-25 22:25:57.000 084 42139.96 42138.79 42141.76 88888.00 2021-03-25 22:25:58.000 084 42138.28 42137.85 42140.76 88888.00 2021-03-25 22:25:59.000 084 42138.59 42138.65 42140.58 88888.00 2021-03-25 22:26:00.000 084 42137.58 42138.35 42140.08 88888.00 2021-03-25 22:26:01.000 084 42139.84 42138.18 42142.57 88888.00 2021-03-25 22:26:02.000 084 42138.58 42138.24 42140.50 88888.00 2021-03-25 22:26:03.000 084 42138.09 42138.23 42142.04 88888.00 2021-03-25 22:26:04.000 084 42139.21 42138.53 42141.28 88888.00 2021-03-25 22:26:05.000 084 42139.88 42140.19 42140.42 88888.00 2021-03-25 22:26:06.000 084 42138.54 42138.88 42141.17 88888.00 2021-03-25 22:26:07.000 084 42139.36 42138.86 42142.44 88888.00 2021-03-25 22:26:08.000 084 42139.35 42138.90 42142.97 88888.00 2021-03-25 22:26:09.000 084 42139.13 42138.27 42140.69 88888.00 2021-03-25 22:26:10.000 084 42134.65 42133.79 42136.78 88888.00 2021-03-25 22:26:11.000 084 42138.82 42138.71 42140.76 88888.00 2021-03-25 22:26:12.000 084 42138.67 42137.62 42141.10 88888.00 2021-03-25 22:26:13.000 084 42138.58 42137.63 42141.26 88888.00 2021-03-25 22:26:14.000 084 42137.84 42137.67 42139.94 88888.00 2021-03-25 22:26:15.000 084 42135.98 42138.83 42136.64 88888.00 2021-03-25 22:26:16.000 084 42138.12 42133.75 42140.66 88888.00 2021-03-25 22:26:17.000 084 42137.65 42139.91 42140.89 88888.00 2021-03-25 22:26:18.000 084 42137.74 42139.64 42141.30 88888.00 2021-03-25 22:26:19.000 084 42137.94 42138.20 42140.86 88888.00 2021-03-25 22:26:20.000 084 42140.48 42139.46 42141.00 88888.00 2021-03-25 22:26:21.000 084 42138.94 42138.95 42141.23 88888.00 2021-03-25 22:26:22.000 084 42138.73 42138.59 42140.36 88888.00 2021-03-25 22:26:23.000 084 42138.57 42138.90 42140.76 88888.00 2021-03-25 22:26:24.000 084 42138.81 42139.40 42141.51 88888.00 2021-03-25 22:26:25.000 084 42137.94 42138.21 42141.16 88888.00 2021-03-25 22:26:26.000 084 42137.54 42138.10 42140.88 88888.00 2021-03-25 22:26:27.000 084 42138.69 42138.68 42141.23 88888.00 2021-03-25 22:26:28.000 084 42139.65 42139.51 42141.39 88888.00 2021-03-25 22:26:29.000 084 42136.20 42136.37 42135.55 88888.00 2021-03-25 22:26:30.000 084 42140.07 42139.50 42140.81 88888.00 2021-03-25 22:26:31.000 084 42139.44 42139.06 42142.59 88888.00 2021-03-25 22:26:32.000 084 42138.76 42139.77 42140.79 88888.00 2021-03-25 22:26:33.000 084 42138.14 42138.77 42140.57 88888.00 2021-03-25 22:26:34.000 084 42134.31 42139.39 42136.39 88888.00 2021-03-25 22:26:35.000 084 42138.85 42134.98 42142.39 88888.00 2021-03-25 22:26:36.000 084 42137.60 42138.78 42141.12 88888.00 2021-03-25 22:26:37.000 084 42137.01 42138.39 42140.91 88888.00 2021-03-25 22:26:38.000 084 42138.61 42138.56 42142.06 88888.00 2021-03-25 22:26:39.000 084 42138.05 42138.88 42140.62 88888.00 2021-03-25 22:26:40.000 084 42138.81 42139.03 42141.06 88888.00 2021-03-25 22:26:41.000 084 42138.33 42138.97 42140.67 88888.00 2021-03-25 22:26:42.000 084 42138.16 42140.31 42140.77 88888.00 2021-03-25 22:26:43.000 084 42140.32 42139.84 42141.47 88888.00 2021-03-25 22:26:44.000 084 42138.70 42138.87 42140.63 88888.00 2021-03-25 22:26:45.000 084 42140.14 42138.85 42141.43 88888.00 2021-03-25 22:26:46.000 084 42138.16 42138.64 42141.20 88888.00 2021-03-25 22:26:47.000 084 42138.19 42140.03 42141.05 88888.00 2021-03-25 22:26:48.000 084 42138.78 42138.63 42140.17 88888.00 2021-03-25 22:26:49.000 084 42138.73 42139.13 42140.73 88888.00 2021-03-25 22:26:50.000 084 42137.74 42137.72 42140.95 88888.00 2021-03-25 22:26:51.000 084 42138.48 42138.33 42141.12 88888.00 2021-03-25 22:26:52.000 084 42140.04 42139.48 42142.18 88888.00 2021-03-25 22:26:53.000 084 42138.18 42137.80 42141.15 88888.00 2021-03-25 22:26:54.000 084 42138.43 42138.86 42140.71 88888.00 2021-03-25 22:26:55.000 084 42138.43 42138.92 42140.98 88888.00 2021-03-25 22:26:56.000 084 42134.45 42138.36 42137.11 88888.00 2021-03-25 22:26:57.000 084 42138.25 42136.29 42140.25 88888.00 2021-03-25 22:26:58.000 084 42137.88 42138.16 42140.12 88888.00 2021-03-25 22:26:59.000 084 42137.65 42138.54 42140.39 88888.00 2021-03-25 22:27:00.000 084 42136.35 42135.52 42136.77 88888.00 2021-03-25 22:27:01.000 084 42139.06 42138.54 42140.29 88888.00 2021-03-25 22:27:02.000 084 42139.63 42138.93 42142.47 88888.00 2021-03-25 22:27:03.000 084 42138.57 42137.84 42140.87 88888.00 2021-03-25 22:27:04.000 084 42138.43 42138.47 42140.99 88888.00 2021-03-25 22:27:05.000 084 42134.68 42137.83 42136.66 88888.00 2021-03-25 22:27:06.000 084 42138.41 42135.56 42139.42 88888.00 2021-03-25 22:27:07.000 084 42139.68 42137.71 42141.83 88888.00 2021-03-25 22:27:08.000 084 42138.42 42137.79 42140.69 88888.00 2021-03-25 22:27:09.000 084 42139.21 42138.31 42139.82 88888.00 2021-03-25 22:27:10.000 084 42138.45 42138.43 42139.88 88888.00 2021-03-25 22:27:11.000 084 42138.75 42139.10 42139.91 88888.00 2021-03-25 22:27:12.000 084 42138.73 42138.72 42140.65 88888.00 2021-03-25 22:27:13.000 084 42138.68 42138.97 42141.19 88888.00 2021-03-25 22:27:14.000 084 42135.82 42135.62 42137.80 88888.00 2021-03-25 22:27:15.000 084 42137.24 42140.32 42140.38 88888.00 2021-03-25 22:27:16.000 084 42138.63 42138.61 42140.51 88888.00 2021-03-25 22:27:17.000 084 42138.56 42137.80 42140.89 88888.00 2021-03-25 22:27:18.000 084 42138.76 42138.29 42141.22 88888.00 2021-03-25 22:27:19.000 084 42136.94 42138.59 42137.28 88888.00 2021-03-25 22:27:20.000 084 42138.39 42134.11 42140.28 88888.00 2021-03-25 22:27:21.000 084 42137.98 42138.85 42140.21 88888.00 2021-03-25 22:27:22.000 084 42138.03 42139.97 42140.50 88888.00 2021-03-25 22:27:23.000 084 42138.81 42139.33 42140.36 88888.00 2021-03-25 22:27:24.000 084 42139.87 42138.40 42141.94 88888.00 2021-03-25 22:27:25.000 084 42140.23 42139.48 42141.96 88888.00 2021-03-25 22:27:26.000 084 42139.93 42140.47 42140.11 88888.00 2021-03-25 22:27:27.000 084 42138.74 42137.84 42140.35 88888.00 2021-03-25 22:27:28.000 084 42139.15 42140.54 42140.86 88888.00 2021-03-25 22:27:29.000 084 42137.92 42138.39 42140.88 88888.00 2021-03-25 22:27:30.000 084 42139.88 42138.98 42141.76 88888.00 2021-03-25 22:27:31.000 084 42136.99 42139.66 42140.37 88888.00 2021-03-25 22:27:32.000 084 42137.90 42138.82 42140.01 88888.00 2021-03-25 22:27:33.000 084 42138.38 42137.69 42140.92 88888.00 2021-03-25 22:27:34.000 084 42138.74 42138.37 42140.52 88888.00 2021-03-25 22:27:35.000 084 42139.51 42140.19 42140.61 88888.00 2021-03-25 22:27:36.000 084 42138.81 42138.47 42141.40 88888.00 2021-03-25 22:27:37.000 084 42139.56 42140.25 42141.56 88888.00 2021-03-25 22:27:38.000 084 42138.83 42138.68 42140.58 88888.00 2021-03-25 22:27:39.000 084 42138.12 42138.94 42141.26 88888.00 2021-03-25 22:27:40.000 084 42138.81 42137.91 42141.09 88888.00 2021-03-25 22:27:41.000 084 42138.94 42138.04 42142.01 88888.00 2021-03-25 22:27:42.000 084 42139.19 42139.46 42142.27 88888.00 2021-03-25 22:27:43.000 084 42137.81 42138.76 42140.43 88888.00 2021-03-25 22:27:44.000 084 42138.57 42138.59 42140.09 88888.00 2021-03-25 22:27:45.000 084 42138.18 42139.75 42140.43 88888.00 2021-03-25 22:27:46.000 084 42134.73 42135.14 42137.95 88888.00 2021-03-25 22:27:47.000 084 42137.85 42138.72 42141.16 88888.00 2021-03-25 22:27:48.000 084 42140.29 42139.47 42141.26 88888.00 2021-03-25 22:27:49.000 084 42139.82 42138.90 42140.97 88888.00 2021-03-25 22:27:50.000 084 42140.08 42139.97 42140.39 88888.00 2021-03-25 22:27:51.000 084 42136.46 42138.21 42137.06 88888.00 2021-03-25 22:27:52.000 084 42136.42 42134.85 42141.43 88888.00 2021-03-25 22:27:53.000 084 42139.11 42139.76 42141.32 88888.00 2021-03-25 22:27:54.000 084 42138.41 42138.79 42140.32 88888.00 2021-03-25 22:27:55.000 084 42138.42 42138.16 42140.54 88888.00 2021-03-25 22:27:56.000 084 42138.83 42138.62 42140.63 88888.00 2021-03-25 22:27:57.000 084 42139.50 42138.81 42141.75 88888.00 2021-03-25 22:27:58.000 084 42138.68 42138.81 42141.68 88888.00 2021-03-25 22:27:59.000 084 42133.69 42133.47 42137.21 88888.00 2021-03-25 22:28:00.000 084 42138.80 42138.52 42140.42 88888.00 2021-03-25 22:28:01.000 084 42139.82 42138.45 42142.21 88888.00 2021-03-25 22:28:02.000 084 42138.13 42137.77 42141.21 88888.00 2021-03-25 22:28:03.000 084 42138.08 42138.57 42141.07 88888.00 2021-03-25 22:28:04.000 084 42138.45 42138.62 42136.05 88888.00 2021-03-25 22:28:05.000 084 42136.50 42134.72 42139.72 88888.00 2021-03-25 22:28:06.000 084 42138.49 42138.73 42140.53 88888.00 2021-03-25 22:28:07.000 084 42139.90 42140.32 42139.81 88888.00 2021-03-25 22:28:08.000 084 42138.76 42137.99 42140.76 88888.00 2021-03-25 22:28:09.000 084 42137.62 42140.47 42140.92 88888.00 2021-03-25 22:28:10.000 084 42138.41 42140.42 42140.34 88888.00 2021-03-25 22:28:11.000 084 42138.74 42139.44 42141.07 88888.00 2021-03-25 22:28:12.000 084 42139.07 42137.83 42139.83 88888.00 2021-03-25 22:28:13.000 084 42138.89 42138.07 42140.05 88888.00 2021-03-25 22:28:14.000 084 42139.50 42139.33 42139.94 88888.00 2021-03-25 22:28:15.000 084 42138.31 42139.00 42142.40 88888.00 2021-03-25 22:28:16.000 084 42138.68 42137.02 42140.59 88888.00 2021-03-25 22:28:17.000 084 42138.83 42138.62 42140.38 88888.00 2021-03-25 22:28:18.000 084 42140.42 42139.77 42141.43 88888.00 2021-03-25 22:28:19.000 084 42138.86 42138.33 42140.77 88888.00 2021-03-25 22:28:20.000 084 42138.23 42138.72 42140.50 88888.00 2021-03-25 22:28:21.000 084 42138.34 42138.21 42141.24 88888.00 2021-03-25 22:28:22.000 084 42138.75 42138.64 42141.01 88888.00 2021-03-25 22:28:23.000 084 42139.64 42140.00 42141.89 88888.00 2021-03-25 22:28:24.000 084 42138.76 42137.31 42141.10 88888.00 2021-03-25 22:28:25.000 084 42137.81 42138.30 42141.47 88888.00 2021-03-25 22:28:26.000 084 42137.62 42138.49 42140.73 88888.00 2021-03-25 22:28:27.000 084 42138.05 42139.22 42140.40 88888.00 2021-03-25 22:28:28.000 084 42138.80 42138.81 42139.65 88888.00 2021-03-25 22:28:29.000 084 42140.07 42138.96 42138.87 88888.00 2021-03-25 22:28:30.000 084 42136.25 42136.04 42140.34 88888.00 2021-03-25 22:28:31.000 084 42140.11 42140.28 42142.40 88888.00 2021-03-25 22:28:32.000 084 42138.74 42138.82 42142.68 88888.00 2021-03-25 22:28:33.000 084 42138.48 42138.13 42141.11 88888.00 2021-03-25 22:28:34.000 084 42140.56 42139.54 42142.08 88888.00 2021-03-25 22:28:35.000 084 42138.69 42138.01 42137.92 88888.00 2021-03-25 22:28:36.000 084 42137.58 42134.22 42142.20 88888.00 2021-03-25 22:28:37.000 084 42138.12 42138.27 42140.53 88888.00 2021-03-25 22:28:38.000 084 42138.63 42138.95 42139.88 88888.00 2021-03-25 22:28:39.000 084 42138.01 42137.66 42140.23 88888.00 2021-03-25 22:28:40.000 084 42138.25 42138.90 42140.57 88888.00 2021-03-25 22:28:41.000 084 42139.89 42140.19 42142.74 88888.00 2021-03-25 22:28:42.000 084 42138.84 42139.00 42141.83 88888.00 2021-03-25 22:28:43.000 084 42138.23 42138.67 42141.22 88888.00 2021-03-25 22:28:44.000 084 42139.18 42139.00 42140.89 88888.00 2021-03-25 22:28:45.000 084 42140.14 42139.55 42141.40 88888.00 2021-03-25 22:28:46.000 084 42139.57 42138.34 42142.03 88888.00 2021-03-25 22:28:47.000 084 42138.07 42138.41 42141.95 88888.00 2021-03-25 22:28:48.000 084 42138.87 42139.01 42141.95 88888.00 2021-03-25 22:28:49.000 084 42134.76 42137.99 42135.59 88888.00 2021-03-25 22:28:50.000 084 42134.65 42134.81 42139.04 88888.00 2021-03-25 22:28:51.000 084 42138.68 42138.78 42140.96 88888.00 2021-03-25 22:28:52.000 084 42137.70 42137.36 42140.53 88888.00 2021-03-25 22:28:53.000 084 42140.19 42139.75 42142.30 88888.00 2021-03-25 22:28:54.000 084 42138.59 42138.12 42141.01 88888.00 2021-03-25 22:28:55.000 084 42136.55 42138.59 42137.01 88888.00 2021-03-25 22:28:56.000 084 42137.09 42134.13 42142.14 88888.00 2021-03-25 22:28:57.000 084 42138.62 42138.18 42142.12 88888.00 2021-03-25 22:28:58.000 084 42138.92 42138.33 42141.65 88888.00 2021-03-25 22:28:59.000 084 42138.31 42138.96 42141.09 88888.00 2021-03-25 22:29:00.000 084 42138.63 42138.81 42140.48 88888.00 2021-03-25 22:29:01.000 084 42138.77 42137.99 42140.73 88888.00 2021-03-25 22:29:02.000 084 42138.90 42138.97 42139.97 88888.00 2021-03-25 22:29:03.000 084 42139.09 42138.70 42141.41 88888.00 2021-03-25 22:29:04.000 084 42138.42 42139.22 42140.71 88888.00 2021-03-25 22:29:05.000 084 42137.50 42137.77 42140.02 88888.00 2021-03-25 22:29:06.000 084 42139.82 42139.82 42142.06 88888.00 2021-03-25 22:29:07.000 084 42138.99 42138.93 42141.83 88888.00 2021-03-25 22:29:08.000 084 42138.05 42138.86 42140.59 88888.00 2021-03-25 22:29:09.000 084 42137.81 42137.32 42141.39 88888.00 2021-03-25 22:29:10.000 084 42138.01 42137.48 42141.06 88888.00 2021-03-25 22:29:11.000 084 42138.00 42138.41 42140.86 88888.00 2021-03-25 22:29:12.000 084 42138.81 42138.81 42140.50 88888.00 2021-03-25 22:29:13.000 084 42138.73 42138.80 42141.14 88888.00 2021-03-25 22:29:14.000 084 42138.75 42138.70 42140.43 88888.00 2021-03-25 22:29:15.000 084 42138.12 42140.02 42141.13 88888.00 2021-03-25 22:29:16.000 084 42139.75 42140.09 42141.03 88888.00 2021-03-25 22:29:17.000 084 42140.00 42139.89 42142.14 88888.00 2021-03-25 22:29:18.000 084 42137.36 42137.19 42140.00 88888.00 2021-03-25 22:29:19.000 084 42138.93 42140.29 42141.00 88888.00 2021-03-25 22:29:20.000 084 42134.21 42136.57 42136.39 88888.00 2021-03-25 22:29:21.000 084 42138.32 42136.83 42140.99 88888.00 2021-03-25 22:29:22.000 084 42137.74 42138.89 42140.51 88888.00 2021-03-25 22:29:23.000 084 42138.22 42138.25 42140.72 88888.00 2021-03-25 22:29:24.000 084 42138.37 42138.81 42140.18 88888.00 2021-03-25 22:29:25.000 084 42135.67 42138.66 42136.67 88888.00 2021-03-25 22:29:26.000 084 42138.52 42135.91 42140.90 88888.00 2021-03-25 22:29:27.000 084 42139.68 42140.29 42140.53 88888.00 2021-03-25 22:29:28.000 084 42139.30 42139.91 42142.17 88888.00 2021-03-25 22:29:29.000 084 42138.46 42138.07 42140.38 88888.00 2021-03-25 22:29:30.000 084 42138.50 42139.54 42140.94 88888.00 2021-03-25 22:29:31.000 084 42137.42 42136.50 42140.00 88888.00 2021-03-25 22:29:32.000 084 42139.16 42137.76 42142.16 88888.00 2021-03-25 22:29:33.000 084 42138.25 42138.81 42142.23 88888.00 2021-03-25 22:29:34.000 084 42137.89 42138.74 42141.43 88888.00 2021-03-25 22:29:35.000 084 42138.52 42140.43 42141.05 88888.00 2021-03-25 22:29:36.000 084 42138.12 42138.73 42140.61 88888.00 2021-03-25 22:29:37.000 084 42138.10 42139.62 42141.32 88888.00 2021-03-25 22:29:38.000 084 42138.93 42138.94 42140.66 88888.00 2021-03-25 22:29:39.000 084 42139.48 42138.87 42142.33 88888.00 2021-03-25 22:29:40.000 084 42138.87 42138.47 42140.44 88888.00 2021-03-25 22:29:41.000 084 42140.03 42138.70 42140.23 88888.00 2021-03-25 22:29:42.000 084 42138.79 42138.84 42139.15 88888.00 2021-03-25 22:29:43.000 084 42139.12 42140.02 42141.07 88888.00 2021-03-25 22:29:44.000 084 42138.75 42139.54 42140.02 88888.00 2021-03-25 22:29:45.000 084 42133.28 42133.46 42135.96 88888.00 2021-03-25 22:29:46.000 084 42139.82 42138.03 42141.47 88888.00 2021-03-25 22:29:47.000 084 42138.94 42138.59 42139.53 88888.00 2021-03-25 22:29:48.000 084 42138.50 42138.47 42141.01 88888.00 2021-03-25 22:29:49.000 084 42138.98 42138.42 42141.53 88888.00 2021-03-25 22:29:50.000 084 42137.06 42138.37 42137.30 88888.00 2021-03-25 22:29:51.000 084 42136.64 42135.09 42142.52 88888.00 2021-03-25 22:29:52.000 084 42139.76 42139.07 42142.53 88888.00 2021-03-25 22:29:53.000 084 42138.44 42139.06 42140.45 88888.00 2021-03-25 22:29:54.000 084 42138.92 42139.72 42142.03 88888.00 2021-03-25 22:29:55.000 084 42138.25 42139.15 42140.97 88888.00 2021-03-25 22:29:56.000 084 42138.39 42138.87 42141.17 88888.00 2021-03-25 22:29:57.000 084 42140.22 42139.36 42141.62 88888.00 2021-03-25 22:29:58.000 084 42140.49 42138.76 42139.90 88888.00 2021-03-25 22:29:59.000 084 42138.24 42138.82 42141.14 88888.00 2021-03-25 22:30:00.000 084 42139.12 42138.66 42141.29 88888.00 2021-03-25 22:30:01.000 084 42138.81 42138.94 42142.20 88888.00 2021-03-25 22:30:02.000 084 42139.63 42138.74 42142.78 88888.00 2021-03-25 22:30:03.000 084 42139.89 42139.98 42142.64 88888.00 2021-03-25 22:30:04.000 084 42137.86 42138.29 42141.12 88888.00 2021-03-25 22:30:05.000 084 42138.50 42138.21 42141.54 88888.00 2021-03-25 22:30:06.000 084 42138.32 42137.44 42141.28 88888.00 2021-03-25 22:30:07.000 084 42135.25 42138.51 42137.04 88888.00 2021-03-25 22:30:08.000 084 42138.58 42135.09 42142.18 88888.00 2021-03-25 22:30:09.000 084 42138.95 42137.47 42140.46 88888.00 2021-03-25 22:30:10.000 084 42138.75 42138.76 42141.45 88888.00 2021-03-25 22:30:11.000 084 42137.57 42137.63 42139.44 88888.00 2021-03-25 22:30:12.000 084 42139.13 42139.05 42142.14 88888.00 2021-03-25 22:30:13.000 084 42138.70 42138.74 42141.96 88888.00 2021-03-25 22:30:14.000 084 42138.64 42138.50 42141.03 88888.00 2021-03-25 22:30:15.000 084 42138.06 42137.97 42136.92 88888.00 2021-03-25 22:30:16.000 084 42134.88 42134.21 42140.58 88888.00 2021-03-25 22:30:17.000 084 42138.86 42140.00 42141.88 88888.00 2021-03-25 22:30:18.000 084 42138.50 42138.50 42141.05 88888.00 2021-03-25 22:30:19.000 084 42138.02 42138.39 42140.15 88888.00 2021-03-25 22:30:20.000 084 42140.25 42140.35 42141.96 88888.00 2021-03-25 22:30:21.000 084 42136.67 42138.47 42137.30 88888.00 2021-03-25 22:30:22.000 084 42138.11 42135.42 42139.70 88888.00 2021-03-25 22:30:23.000 084 42138.72 42137.92 42141.31 88888.00 2021-03-25 22:30:24.000 084 42138.75 42139.17 42141.32 88888.00 2021-03-25 22:30:25.000 084 42138.83 42137.88 42141.26 88888.00 2021-03-25 22:30:26.000 084 42138.13 42138.21 42139.63 88888.00 2021-03-25 22:30:27.000 084 42139.11 42138.06 42141.91 88888.00 2021-03-25 22:30:28.000 084 42137.90 42138.72 42141.40 88888.00 2021-03-25 22:30:29.000 084 42138.22 42138.19 42138.18 88888.00 2021-03-25 22:30:30.000 084 42134.35 42134.04 42136.28 88888.00 2021-03-25 22:30:31.000 084 42138.58 42138.20 42140.59 88888.00 2021-03-25 22:30:32.000 084 42139.74 42140.35 42142.10 88888.00 2021-03-25 22:30:33.000 084 42138.69 42138.06 42140.25 88888.00 2021-03-25 22:30:34.000 084 42138.36 42137.87 42140.97 88888.00 2021-03-25 22:30:35.000 084 42139.80 42140.10 42136.85 88888.00 2021-03-25 22:30:36.000 084 42135.99 42134.92 42137.88 88888.00 2021-03-25 22:30:37.000 084 42138.27 42138.86 42140.13 88888.00 2021-03-25 22:30:38.000 084 42137.86 42137.63 42141.81 88888.00 2021-03-25 22:30:39.000 084 42137.69 42140.30 42142.40 88888.00 2021-03-25 22:30:40.000 084 42138.03 42138.84 42141.45 88888.00 2021-03-25 22:30:41.000 084 42138.13 42139.32 42138.37 88888.00 2021-03-25 22:30:42.000 084 42138.65 42134.10 42141.36 88888.00 2021-03-25 22:30:43.000 084 42140.38 42139.55 42142.38 88888.00 2021-03-25 22:30:44.000 084 42138.97 42138.80 42141.00 88888.00 2021-03-25 22:30:45.000 084 42138.30 42138.12 42141.38 88888.00 2021-03-25 22:30:46.000 084 42139.92 42139.34 42142.94 88888.00 2021-03-25 22:30:47.000 084 42138.43 42138.82 42140.52 88888.00 2021-03-25 22:30:48.000 084 42137.74 42138.56 42140.07 88888.00 2021-03-25 22:30:49.000 084 42138.62 42138.29 42141.80 88888.00 2021-03-25 22:30:50.000 084 42139.13 42140.19 42142.27 88888.00 2021-03-25 22:30:51.000 084 42137.49 42139.20 42141.02 88888.00 2021-03-25 22:30:52.000 084 42139.47 42139.06 42142.30 88888.00 2021-03-25 22:30:53.000 084 42138.83 42138.32 42140.42 88888.00 2021-03-25 22:30:54.000 084 42140.34 42139.48 42141.71 88888.00 2021-03-25 22:30:55.000 084 42138.47 42138.89 42140.95 88888.00 2021-03-25 22:30:56.000 084 42137.95 42139.72 42140.55 88888.00 2021-03-25 22:30:57.000 084 42138.90 42140.12 42140.90 88888.00 2021-03-25 22:30:58.000 084 42140.07 42138.68 42142.45 88888.00 2021-03-25 22:30:59.000 084 42137.93 42138.99 42141.35 88888.00 2021-03-25 22:31:00.000 084 42138.43 42137.74 42141.32 88888.00 2021-03-25 22:31:01.000 084 42139.92 42139.15 42141.01 88888.00 2021-03-25 22:31:02.000 084 42134.45 42134.24 42140.20 88888.00 2021-03-25 22:31:03.000 084 42138.62 42139.05 42141.09 88888.00 2021-03-25 22:31:04.000 084 42137.65 42137.60 42139.99 88888.00 2021-03-25 22:31:05.000 084 42138.63 42138.50 42142.02 88888.00 2021-03-25 22:31:06.000 084 42138.80 42138.83 42141.22 88888.00 2021-03-25 22:31:07.000 084 42138.67 42138.75 42137.23 88888.00 2021-03-25 22:31:08.000 084 42136.01 42134.56 42141.22 88888.00 2021-03-25 22:31:09.000 084 42140.07 42140.20 42141.89 88888.00 2021-03-25 22:31:10.000 084 42138.82 42138.11 42141.36 88888.00 2021-03-25 22:31:11.000 084 42138.15 42138.14 42141.23 88888.00 2021-03-25 22:31:12.000 084 42138.27 42139.11 42140.94 88888.00 2021-03-25 22:31:13.000 084 42138.25 42139.35 42140.45 88888.00 2021-03-25 22:31:14.000 084 42138.81 42139.05 42141.00 88888.00 2021-03-25 22:31:15.000 084 42134.14 42135.86 42136.37 88888.00 2021-03-25 22:31:16.000 084 42139.85 42140.02 42140.86 88888.00 2021-03-25 22:31:17.000 084 42138.89 42138.48 42140.64 88888.00 2021-03-25 22:31:18.000 084 42140.16 42139.82 42140.88 88888.00 2021-03-25 22:31:19.000 084 42138.82 42138.25 42141.30 88888.00 2021-03-25 22:31:20.000 084 42140.17 42139.95 42140.82 88888.00 2021-03-25 22:31:21.000 084 42134.69 42136.31 42140.56 88888.00 2021-03-25 22:31:22.000 084 42138.94 42137.38 42141.45 88888.00 2021-03-25 22:31:23.000 084 42139.71 42138.56 42141.50 88888.00 2021-03-25 22:31:24.000 084 42138.50 42138.75 42141.98 88888.00 2021-03-25 22:31:25.000 084 42138.64 42138.53 42140.74 88888.00 2021-03-25 22:31:26.000 084 42139.90 42140.40 42139.58 88888.00 2021-03-25 22:31:27.000 084 42139.93 42139.63 42142.22 88888.00 2021-03-25 22:31:28.000 084 42138.42 42138.34 42141.05 88888.00 2021-03-25 22:31:29.000 084 42138.14 42139.60 42141.02 88888.00 2021-03-25 22:31:30.000 084 42137.77 42138.19 42140.18 88888.00 2021-03-25 22:31:31.000 084 42138.86 42139.20 42140.69 88888.00 2021-03-25 22:31:32.000 084 42140.19 42140.32 42141.30 88888.00 2021-03-25 22:31:33.000 084 42138.76 42137.33 42140.76 88888.00 2021-03-25 22:31:34.000 084 42139.15 42139.65 42141.96 88888.00 2021-03-25 22:31:35.000 084 42138.28 42138.51 42141.83 88888.00 2021-03-25 22:31:36.000 084 42138.24 42138.02 42140.98 88888.00 2021-03-25 22:31:37.000 084 42139.18 42139.69 42139.88 88888.00 2021-03-25 22:31:38.000 084 42138.81 42138.33 42140.67 88888.00 2021-03-25 22:31:39.000 084 42138.79 42138.42 42142.52 88888.00 2021-03-25 22:31:40.000 084 42140.10 42138.75 42141.20 88888.00 2021-03-25 22:31:41.000 084 42137.81 42138.40 42140.94 88888.00 2021-03-25 22:31:42.000 084 42138.86 42138.19 42140.96 88888.00 2021-03-25 22:31:43.000 084 42138.37 42138.97 42139.99 88888.00 2021-03-25 22:31:44.000 084 42137.79 42137.65 42140.57 88888.00 2021-03-25 22:31:45.000 084 42138.58 42137.93 42140.39 88888.00 2021-03-25 22:31:46.000 084 42134.92 42136.49 42139.03 88888.00 2021-03-25 22:31:47.000 084 42137.87 42138.87 42140.20 88888.00 2021-03-25 22:31:48.000 084 42139.30 42138.55 42141.75 88888.00 2021-03-25 22:31:49.000 084 42138.52 42138.88 42141.38 88888.00 2021-03-25 22:31:50.000 084 42138.27 42138.50 42140.98 88888.00 2021-03-25 22:31:51.000 084 42139.32 42139.00 42136.96 88888.00 2021-03-25 22:31:52.000 084 42135.30 42136.38 42140.87 88888.00 2021-03-25 22:31:53.000 084 42138.22 42138.68 42140.48 88888.00 2021-03-25 22:31:54.000 084 42137.43 42138.92 42141.01 88888.00 2021-03-25 22:31:55.000 084 42140.47 42138.47 42142.47 88888.00 2021-03-25 22:31:56.000 084 42138.20 42138.36 42140.83 88888.00 2021-03-25 22:31:57.000 084 42137.98 42138.29 42141.25 88888.00 2021-03-25 22:31:58.000 084 42133.90 42135.75 42136.58 88888.00 2021-03-25 22:31:59.000 084 42139.31 42138.11 42140.45 88888.00 2021-03-25 22:32:00.000 084 42139.22 42138.21 42142.69 88888.00 2021-03-25 22:32:01.000 084 42138.85 42138.79 42141.44 88888.00 2021-03-25 22:32:02.000 084 42138.83 42138.72 42140.75 88888.00 2021-03-25 22:32:03.000 084 42138.43 42139.25 42138.82 88888.00 2021-03-25 22:32:04.000 084 42135.06 42135.23 42139.35 88888.00 2021-03-25 22:32:05.000 084 42140.46 42139.50 42140.54 88888.00 2021-03-25 22:32:06.000 084 42138.65 42138.35 42140.51 88888.00 2021-03-25 22:32:07.000 084 42137.96 42137.97 42140.95 88888.00 2021-03-25 22:32:08.000 084 42138.06 42140.14 42140.95 88888.00 2021-03-25 22:32:09.000 084 42137.83 42138.59 42140.72 88888.00 2021-03-25 22:32:10.000 084 42137.62 42137.11 42140.04 88888.00 2021-03-25 22:32:11.000 084 42138.68 42139.88 42141.29 88888.00 2021-03-25 22:32:12.000 084 42138.29 42138.69 42141.13 88888.00 2021-03-25 22:32:13.000 084 42139.82 42140.32 42140.38 88888.00 2021-03-25 22:32:14.000 084 42140.02 42139.52 42140.44 88888.00 2021-03-25 22:32:15.000 084 42138.83 42139.01 42141.24 88888.00 2021-03-25 22:32:16.000 084 42138.98 42138.40 42142.06 88888.00 2021-03-25 22:32:17.000 084 42138.82 42138.22 42142.49 88888.00 2021-03-25 22:32:18.000 084 42139.42 42138.12 42142.71 88888.00 2021-03-25 22:32:19.000 084 42139.15 42138.48 42142.32 88888.00 2021-03-25 22:32:20.000 084 42139.90 42139.63 42140.39 88888.00 2021-03-25 22:32:21.000 084 42138.62 42138.86 42140.26 88888.00 2021-03-25 22:32:22.000 084 42139.69 42139.52 42139.58 88888.00 2021-03-25 22:32:23.000 084 42137.13 42137.82 42139.91 88888.00 2021-03-25 22:32:24.000 084 42139.99 42140.29 42142.23 88888.00 2021-03-25 22:32:25.000 084 42138.93 42139.23 42141.07 88888.00 2021-03-25 22:32:26.000 084 42138.91 42140.14 42140.58 88888.00 2021-03-25 22:32:27.000 084 42138.68 42139.76 42140.88 88888.00 2021-03-25 22:32:28.000 084 42138.17 42137.76 42140.90 88888.00 2021-03-25 22:32:29.000 084 42134.26 42134.60 42137.17 88888.00 2021-03-25 22:32:30.000 084 42138.04 42138.37 42141.53 88888.00 2021-03-25 22:32:31.000 084 42138.90 42140.45 42142.37 88888.00 2021-03-25 22:32:32.000 084 42138.72 42138.63 42140.44 88888.00 2021-03-25 22:32:33.000 084 42139.78 42138.53 42141.45 88888.00 2021-03-25 22:32:34.000 084 42138.75 42138.68 42137.64 88888.00 2021-03-25 22:32:35.000 084 42135.87 42135.24 42140.15 88888.00 2021-03-25 22:32:36.000 084 42137.74 42137.42 42140.24 88888.00 2021-03-25 22:32:37.000 084 42138.41 42138.79 42141.36 88888.00 2021-03-25 22:32:38.000 084 42138.76 42139.12 42141.62 88888.00 2021-03-25 22:32:39.000 084 42138.34 42138.02 42141.01 88888.00 2021-03-25 22:32:40.000 084 42138.75 42137.65 42141.07 88888.00 2021-03-25 22:32:41.000 084 42138.88 42140.31 42140.73 88888.00 2021-03-25 22:32:42.000 084 42138.85 42138.57 42140.73 88888.00 2021-03-25 22:32:43.000 084 42137.81 42138.62 42140.08 88888.00 2021-03-25 22:32:44.000 084 42138.78 42139.21 42140.82 88888.00 2021-03-25 22:32:45.000 084 42135.13 42134.72 42137.75 88888.00 2021-03-25 22:32:46.000 084 42138.59 42138.79 42140.23 88888.00 2021-03-25 22:32:47.000 084 42138.75 42138.50 42140.67 88888.00 2021-03-25 22:32:48.000 084 42139.91 42138.75 42142.36 88888.00 2021-03-25 22:32:49.000 084 42138.74 42138.59 42140.79 88888.00 2021-03-25 22:32:50.000 084 42137.62 42137.42 42136.93 88888.00 2021-03-25 22:32:51.000 084 42136.38 42134.28 42141.28 88888.00 2021-03-25 22:32:52.000 084 42139.25 42139.10 42142.56 88888.00 2021-03-25 22:32:53.000 084 42138.12 42138.85 42140.78 88888.00 2021-03-25 22:32:54.000 084 42138.64 42139.16 42140.91 88888.00 2021-03-25 22:32:55.000 084 42138.38 42138.70 42141.32 88888.00 2021-03-25 22:32:56.000 084 42138.46 42138.58 42141.23 88888.00 2021-03-25 22:32:57.000 084 42139.07 42140.19 42141.16 88888.00 2021-03-25 22:32:58.000 084 42137.58 42140.25 42141.40 88888.00 2021-03-25 22:32:59.000 084 42138.40 42139.32 42141.47 88888.00 2021-03-25 22:33:00.000 084 42138.62 42137.79 42140.45 88888.00 2021-03-25 22:33:01.000 084 42137.84 42137.68 42140.59 88888.00 2021-03-25 22:33:02.000 084 42137.36 42137.35 42140.40 88888.00 2021-03-25 22:33:03.000 084 42138.31 42139.04 42140.21 88888.00 2021-03-25 22:33:04.000 084 42138.83 42138.76 42140.87 88888.00 2021-03-25 22:33:05.000 084 42140.09 42139.81 42142.17 88888.00 2021-03-25 22:33:06.000 084 42138.71 42138.24 42141.51 88888.00 2021-03-25 22:33:07.000 084 42138.76 42138.94 42140.90 88888.00 2021-03-25 22:33:08.000 084 42140.10 42139.23 42140.03 88888.00 2021-03-25 22:33:09.000 084 42138.95 42138.75 42140.49 88888.00 2021-03-25 22:33:10.000 084 42139.49 42139.56 42142.77 88888.00 2021-03-25 22:33:11.000 084 42138.73 42138.20 42142.27 88888.00 2021-03-25 22:33:12.000 084 42138.80 42140.50 42139.74 88888.00 2021-03-25 22:33:13.000 084 42138.37 42138.86 42142.29 88888.00 2021-03-25 22:33:14.000 084 42138.76 42138.94 42141.98 88888.00 2021-03-25 22:33:15.000 084 42137.32 42140.00 42138.56 88888.00 2021-03-25 22:33:16.000 084 42135.23 42134.66 42141.72 88888.00 2021-03-25 22:33:17.000 084 42138.08 42138.60 42141.05 88888.00 2021-03-25 22:33:18.000 084 42139.96 42139.87 42141.00 88888.00 2021-03-25 22:33:19.000 084 42139.33 42139.06 42142.27 88888.00 2021-03-25 22:33:20.000 084 42138.90 42138.74 42140.89 88888.00 2021-03-25 22:33:21.000 084 42136.99 42139.02 42138.68 88888.00 2021-03-25 22:33:22.000 084 42138.75 42133.78 42141.13 88888.00 2021-03-25 22:33:23.000 084 42140.02 42138.62 42141.40 88888.00 2021-03-25 22:33:24.000 084 42138.06 42137.92 42140.95 88888.00 2021-03-25 22:33:25.000 084 42138.25 42137.95 42141.85 88888.00 2021-03-25 22:33:26.000 084 42138.81 42138.92 42141.94 88888.00 2021-03-25 22:33:27.000 084 42139.50 42138.62 42141.69 88888.00 2021-03-25 22:33:28.000 084 42138.44 42138.60 42141.39 88888.00 2021-03-25 22:33:29.000 084 42137.88 42137.49 42139.76 88888.00 2021-03-25 22:33:30.000 084 42139.78 42139.19 42142.07 88888.00 2021-03-25 22:33:31.000 084 42139.83 42139.99 42139.14 88888.00 2021-03-25 22:33:32.000 084 42135.09 42134.82 42138.18 88888.00 2021-03-25 22:33:33.000 084 42138.51 42138.12 42141.62 88888.00 2021-03-25 22:33:34.000 084 42138.89 42138.12 42142.47 88888.00 2021-03-25 22:33:35.000 084 42138.36 42138.91 42142.11 88888.00 2021-03-25 22:33:36.000 084 42138.28 42138.75 42141.45 88888.00 2021-03-25 22:33:37.000 084 42139.57 42140.19 42138.25 88888.00 2021-03-25 22:33:38.000 084 42134.75 42134.31 42141.01 88888.00 2021-03-25 22:33:39.000 084 42138.71 42138.75 42141.06 88888.00 2021-03-25 22:33:40.000 084 42137.95 42138.82 42140.99 88888.00 2021-03-25 22:33:41.000 084 42138.28 42138.79 42141.10 88888.00 2021-03-25 22:33:42.000 084 42139.06 42139.69 42140.18 88888.00 2021-03-25 22:33:43.000 084 42138.56 42137.98 42140.82 88888.00 2021-03-25 22:33:44.000 084 42139.21 42138.77 42140.75 88888.00 2021-03-25 22:33:45.000 084 42138.06 42137.99 42142.57 88888.00 2021-03-25 22:33:46.000 084 42138.31 42138.76 42141.24 88888.00 2021-03-25 22:33:47.000 084 42138.52 42138.72 42140.70 88888.00 2021-03-25 22:33:48.000 084 42139.31 42139.08 42141.84 88888.00 2021-03-25 22:33:49.000 084 42139.00 42138.90 42140.54 88888.00 2021-03-25 22:33:50.000 084 42138.37 42138.75 42141.62 88888.00 2021-03-25 22:33:51.000 084 42139.47 42139.88 42142.64 88888.00 2021-03-25 22:33:52.000 084 42138.87 42137.88 42140.97 88888.00 2021-03-25 22:33:53.000 084 42140.11 42140.28 42142.10 88888.00 2021-03-25 22:33:54.000 084 42138.01 42137.66 42140.92 88888.00 2021-03-25 22:33:55.000 084 42137.62 42138.64 42140.50 88888.00 2021-03-25 22:33:56.000 084 42138.81 42138.12 42141.07 88888.00 2021-03-25 22:33:57.000 084 42138.20 42137.75 42140.89 88888.00 2021-03-25 22:33:58.000 084 42139.36 42140.33 42139.90 88888.00 2021-03-25 22:33:59.000 084 42139.23 42137.95 42140.61 88888.00 2021-03-25 22:34:00.000 084 42139.00 42138.87 42140.72 88888.00 2021-03-25 22:34:01.000 084 42138.45 42138.94 42141.35 88888.00 2021-03-25 22:34:02.000 084 42134.49 42138.48 42137.88 88888.00 2021-03-25 22:34:03.000 084 42138.71 42134.82 42141.56 88888.00 2021-03-25 22:34:04.000 084 42140.25 42139.50 42141.96 88888.00 2021-03-25 22:34:05.000 084 42138.61 42138.72 42140.63 88888.00 2021-03-25 22:34:06.000 084 42138.49 42139.20 42141.56 88888.00 2021-03-25 22:34:07.000 084 42138.57 42138.38 42140.47 88888.00 2021-03-25 22:34:08.000 084 42137.59 42139.58 42136.15 88888.00 2021-03-25 22:34:09.000 084 42135.23 42134.90 42142.58 88888.00 2021-03-25 22:34:10.000 084 42138.37 42138.75 42140.48 88888.00 2021-03-25 22:34:11.000 084 42138.60 42139.00 42141.88 88888.00 2021-03-25 22:34:12.000 084 42138.74 42138.83 42140.62 88888.00 2021-03-25 22:34:13.000 084 42138.74 42138.81 42141.32 88888.00 2021-03-25 22:34:14.000 084 42138.56 42138.21 42141.25 88888.00 2021-03-25 22:34:15.000 084 42138.84 42138.30 42141.32 88888.00 2021-03-25 22:34:16.000 084 42139.07 42139.16 42142.52 88888.00 2021-03-25 22:34:17.000 084 42138.50 42138.93 42141.33 88888.00 2021-03-25 22:34:18.000 084 42138.18 42138.03 42141.08 88888.00 2021-03-25 22:34:19.000 084 42138.50 42138.05 42140.58 88888.00 2021-03-25 22:34:20.000 084 42139.99 42138.06 42141.00 88888.00 2021-03-25 22:34:21.000 084 42139.14 42138.68 42142.29 88888.00 2021-03-25 22:34:22.000 084 42137.72 42137.71 42140.20 88888.00 2021-03-25 22:34:23.000 084 42135.43 42136.08 42137.97 88888.00 2021-03-25 22:34:24.000 084 42139.01 42138.86 42141.69 88888.00 2021-03-25 22:34:25.000 084 42138.87 42139.63 42141.12 88888.00 2021-03-25 22:34:26.000 084 42138.67 42138.78 42140.70 88888.00 2021-03-25 22:34:27.000 084 42140.12 42139.64 42141.59 88888.00 2021-03-25 22:34:28.000 084 42138.81 42138.96 42137.10 88888.00 2021-03-25 22:34:29.000 084 42136.56 42134.31 42141.19 88888.00 2021-03-25 22:34:30.000 084 42139.56 42139.38 42137.93 88888.00 2021-03-25 22:34:31.000 084 42138.37 42137.66 42135.13 88888.00 2021-03-25 22:34:32.000 084 42137.87 42137.06 42140.03 88888.00 2021-03-25 22:34:33.000 084 42137.98 42138.47 42139.67 88888.00 2021-03-25 22:34:34.000 084 42138.43 42138.22 42140.44 88888.00 2021-03-25 22:34:35.000 084 42137.62 42137.74 42140.21 88888.00 2021-03-25 22:34:36.000 084 42138.87 42138.16 42141.32 88888.00 2021-03-25 22:34:37.000 084 42137.91 42139.28 42136.87 88888.00 2021-03-25 22:34:38.000 084 42137.80 42134.99 42142.20 88888.00 2021-03-25 22:34:39.000 084 42134.99 42134.83 42137.16 88888.00 2021-03-25 22:34:40.000 084 42138.96 42138.62 42140.43 88888.00 2021-03-25 22:34:41.000 084 42138.27 42138.03 42141.32 88888.00 2021-03-25 22:34:42.000 084 42138.68 42137.64 42140.87 88888.00 2021-03-25 22:34:43.000 084 42137.41 42137.96 42141.24 88888.00 2021-03-25 22:34:44.000 084 42138.68 42139.45 42140.70 88888.00 2021-03-25 22:34:45.000 084 42138.31 42138.65 42141.28 88888.00 2021-03-25 22:34:46.000 084 42134.53 42137.78 42137.14 88888.00 2021-03-25 22:34:47.000 084 42137.44 42134.63 42140.84 88888.00 2021-03-25 22:34:48.000 084 42139.17 42139.28 42141.44 88888.00 2021-03-25 22:34:49.000 084 42138.94 42138.93 42141.19 88888.00 2021-03-25 22:34:50.000 084 42138.40 42138.82 42141.41 88888.00 2021-03-25 22:34:51.000 084 42138.22 42139.30 42141.17 88888.00 2021-03-25 22:34:52.000 084 42138.75 42138.58 42141.00 88888.00 2021-03-25 22:34:53.000 084 42137.96 42138.25 42141.24 88888.00 2021-03-25 22:34:54.000 084 42137.99 42137.92 42138.71 88888.00 2021-03-25 22:34:55.000 084 42135.29 42136.06 42141.56 88888.00 2021-03-25 22:34:56.000 084 42138.98 42138.06 42141.28 88888.00 2021-03-25 22:34:57.000 084 42139.03 42140.22 42140.70 88888.00 2021-03-25 22:34:58.000 084 42140.04 42138.88 42142.28 88888.00 2021-03-25 22:34:59.000 084 42138.07 42138.59 42140.76 88888.00 2021-03-25 22:35:00.000 084 42138.25 42138.66 42137.00 88888.00 2021-03-25 22:35:01.000 084 42137.67 42134.73 42140.48 88888.00 2021-03-25 22:35:02.000 084 42138.68 42136.99 42142.17 88888.00 2021-03-25 22:35:03.000 084 42138.97 42138.64 42142.59 88888.00 2021-03-25 22:35:04.000 084 42138.35 42139.05 42141.39 88888.00 2021-03-25 22:35:05.000 084 42135.13 42134.98 42136.22 88888.00 2021-03-25 22:35:06.000 084 42138.68 42138.85 42140.63 88888.00 2021-03-25 22:35:07.000 084 42136.59 42138.84 42137.68 88888.00 2021-03-25 22:35:08.000 084 42138.95 42135.33 42140.51 88888.00 2021-03-25 22:35:09.000 084 42138.75 42138.97 42141.79 88888.00 2021-03-25 22:35:10.000 084 42140.10 42138.80 42140.38 88888.00 2021-03-25 22:35:11.000 084 42139.95 42140.32 42141.21 88888.00 2021-03-25 22:35:12.000 084 42138.82 42138.49 42141.11 88888.00 2021-03-25 22:35:13.000 084 42134.84 42134.79 42137.34 88888.00 2021-03-25 22:35:14.000 084 42138.69 42137.55 42140.48 88888.00 2021-03-25 22:35:15.000 084 42137.78 42137.95 42140.58 88888.00 2021-03-25 22:35:16.000 084 42138.73 42138.05 42140.23 88888.00 2021-03-25 22:35:17.000 084 42138.99 42138.20 42140.79 88888.00 2021-03-25 22:35:18.000 084 42135.60 42138.76 42137.36 88888.00 2021-03-25 22:35:19.000 084 42139.13 42136.28 42140.57 88888.00 2021-03-25 22:35:20.000 084 42134.40 42134.90 42137.09 88888.00 2021-03-25 22:35:21.000 084 42139.82 42140.15 42142.18 88888.00 2021-03-25 22:35:22.000 084 42138.42 42138.56 42141.45 88888.00 2021-03-25 22:35:23.000 084 42138.25 42138.88 42141.77 88888.00 2021-03-25 22:35:24.000 084 42138.62 42138.10 42141.01 88888.00 2021-03-25 22:35:25.000 084 42138.41 42138.02 42140.38 88888.00 2021-03-25 22:35:26.000 084 42138.13 42138.53 42141.10 88888.00 2021-03-25 22:35:27.000 084 42138.34 42138.74 42141.94 88888.00 2021-03-25 22:35:28.000 084 42137.74 42137.28 42140.19 88888.00 2021-03-25 22:35:29.000 084 42139.54 42140.19 42142.71 88888.00 2021-03-25 22:35:30.000 084 42138.83 42140.19 42141.08 88888.00 2021-03-25 22:35:31.000 084 42138.96 42138.91 42141.73 88888.00 2021-03-25 22:35:32.000 084 42139.94 42139.06 42142.07 88888.00 2021-03-25 22:35:33.000 084 42138.57 42139.06 42141.38 88888.00 2021-03-25 22:35:34.000 084 42138.86 42137.87 42141.07 88888.00 2021-03-25 22:35:35.000 084 42137.93 42139.35 42137.93 88888.00 2021-03-25 22:35:36.000 084 42136.45 42134.37 42141.23 88888.00 2021-03-25 22:35:37.000 084 42137.92 42138.73 42141.31 88888.00 2021-03-25 22:35:38.000 084 42138.08 42139.13 42140.87 88888.00 2021-03-25 22:35:39.000 084 42138.16 42140.05 42139.65 88888.00 2021-03-25 22:35:40.000 084 42139.04 42138.50 42142.30 88888.00 2021-03-25 22:35:41.000 084 42137.27 42137.86 42136.10 88888.00 2021-03-25 22:35:42.000 084 42136.69 42134.11 42141.46 88888.00 2021-03-25 22:35:43.000 084 42139.88 42139.94 42142.20 88888.00 2021-03-25 22:35:44.000 084 42138.81 42139.14 42141.12 88888.00 2021-03-25 22:35:45.000 084 42140.16 42138.93 42142.27 88888.00 2021-03-25 22:35:46.000 084 42134.35 42134.35 42137.14 88888.00 2021-03-25 22:35:47.000 084 42139.10 42137.92 42140.37 88888.00 2021-03-25 22:35:48.000 084 42139.45 42139.38 42142.38 88888.00 2021-03-25 22:35:49.000 084 42138.48 42138.78 42141.26 88888.00 2021-03-25 22:35:50.000 084 42138.48 42138.83 42140.08 88888.00 2021-03-25 22:35:51.000 084 42139.85 42139.45 42138.12 88888.00 2021-03-25 22:35:52.000 084 42138.35 42136.33 42140.24 88888.00 2021-03-25 22:35:53.000 084 42138.62 42138.90 42140.82 88888.00 2021-03-25 22:35:54.000 084 42138.30 42137.55 42141.28 88888.00 2021-03-25 22:35:55.000 084 42138.67 42138.95 42141.15 88888.00 2021-03-25 22:35:56.000 084 42138.73 42138.75 42141.63 88888.00 2021-03-25 22:35:57.000 084 42138.96 42138.55 42141.48 88888.00 2021-03-25 22:35:58.000 084 42138.56 42137.32 42140.71 88888.00 2021-03-25 22:35:59.000 084 42138.34 42138.10 42141.30 88888.00 2021-03-25 22:36:00.000 084 42137.59 42138.55 42141.12 88888.00 2021-03-25 22:36:01.000 084 42140.43 42139.91 42141.34 88888.00 2021-03-25 22:36:02.000 084 42138.39 42137.62 42140.38 88888.00 2021-03-25 22:36:03.000 084 42140.59 42140.39 42142.51 88888.00 2021-03-25 22:36:04.000 084 42140.23 42139.52 42140.72 88888.00 2021-03-25 22:36:05.000 084 42138.88 42138.50 42134.62 88888.00 2021-03-25 22:36:06.000 084 42134.95 42134.73 42140.48 88888.00 2021-03-25 22:36:07.000 084 42139.22 42139.63 42140.16 88888.00 2021-03-25 22:36:08.000 084 42140.34 42140.25 42142.77 88888.00 2021-03-25 22:36:09.000 084 42140.05 42138.65 42142.58 88888.00 2021-03-25 22:36:10.000 084 42137.91 42138.92 42141.31 88888.00 2021-03-25 22:36:11.000 084 42136.22 42140.02 42136.74 88888.00 2021-03-25 22:36:12.000 084 42140.26 42136.04 42141.20 88888.00 2021-03-25 22:36:13.000 084 42138.87 42139.27 42140.95 88888.00 2021-03-25 22:36:14.000 084 42138.79 42138.77 42140.89 88888.00 2021-03-25 22:36:15.000 084 42138.54 42139.74 42141.36 88888.00 2021-03-25 22:36:16.000 084 42138.98 42138.78 42141.45 88888.00 2021-03-25 22:36:17.000 084 42138.93 42138.68 42142.47 88888.00 2021-03-25 22:36:18.000 084 42138.81 42138.86 42142.19 88888.00 2021-03-25 22:36:19.000 084 42137.82 42139.37 42140.43 88888.00 2021-03-25 22:36:20.000 084 42139.11 42138.36 42140.46 88888.00 2021-03-25 22:36:21.000 084 42140.36 42138.85 42140.05 88888.00 2021-03-25 22:36:22.000 084 42139.38 42139.57 42142.61 88888.00 2021-03-25 22:36:23.000 084 42138.41 42138.53 42140.37 88888.00 2021-03-25 22:36:24.000 084 42139.07 42138.91 42140.09 88888.00 2021-03-25 22:36:25.000 084 42138.49 42140.12 42140.55 88888.00 2021-03-25 22:36:26.000 084 42138.75 42139.13 42141.66 88888.00 2021-03-25 22:36:27.000 084 42138.93 42138.69 42141.20 88888.00 2021-03-25 22:36:28.000 084 42138.92 42138.99 42141.51 88888.00 2021-03-25 22:36:29.000 084 42140.10 42139.91 42142.31 88888.00 2021-03-25 22:36:30.000 084 42138.56 42138.45 42141.12 88888.00 2021-03-25 22:36:31.000 084 42140.07 42139.58 42142.73 88888.00 2021-03-25 22:36:32.000 084 42138.94 42138.32 42140.42 88888.00 2021-03-25 22:36:33.000 084 42138.37 42138.58 42141.98 88888.00 2021-03-25 22:36:34.000 084 42137.48 42138.62 42140.71 88888.00 2021-03-25 22:36:35.000 084 42138.14 42138.76 42140.83 88888.00 2021-03-25 22:36:36.000 084 42136.08 42137.12 42136.86 88888.00 2021-03-25 22:36:37.000 084 42139.61 42138.64 42142.50 88888.00 2021-03-25 22:36:38.000 084 42138.41 42139.02 42141.71 88888.00 2021-03-25 22:36:39.000 084 42138.31 42138.94 42141.19 88888.00 2021-03-25 22:36:40.000 084 42139.72 42140.53 42142.44 88888.00 2021-03-25 22:36:41.000 084 42136.09 42139.68 42137.93 88888.00 2021-03-25 22:36:42.000 084 42139.17 42136.22 42142.48 88888.00 2021-03-25 22:36:43.000 084 42138.94 42138.53 42140.98 88888.00 2021-03-25 22:36:44.000 084 42137.90 42138.26 42140.92 88888.00 2021-03-25 22:36:45.000 084 42138.31 42138.54 42141.05 88888.00 2021-03-25 22:36:46.000 084 42138.24 42137.99 42140.58 88888.00 2021-03-25 22:36:47.000 084 42139.07 42139.33 42141.86 88888.00 2021-03-25 22:36:48.000 084 42139.01 42139.02 42141.55 88888.00 2021-03-25 22:36:49.000 084 42137.82 42140.00 42141.21 88888.00 2021-03-25 22:36:50.000 084 42139.64 42139.77 42142.38 88888.00 2021-03-25 22:36:51.000 084 42138.78 42139.15 42141.51 88888.00 2021-03-25 22:36:52.000 084 42140.26 42139.70 42140.94 88888.00 2021-03-25 22:36:53.000 084 42139.96 42140.36 42141.54 88888.00 2021-03-25 22:36:54.000 084 42140.24 42138.82 42140.65 88888.00 2021-03-25 22:36:55.000 084 42134.99 42134.37 42138.90 88888.00 2021-03-25 22:36:56.000 084 42138.25 42138.71 42141.25 88888.00 2021-03-25 22:36:57.000 084 42138.52 42138.88 42140.25 88888.00 2021-03-25 22:36:58.000 084 42140.01 42139.01 42141.75 88888.00 2021-03-25 22:36:59.000 084 42138.00 42138.47 42141.24 88888.00 2021-03-25 22:37:00.000 084 42138.30 42137.83 42139.07 88888.00 2021-03-25 22:37:01.000 084 42135.04 42135.11 42140.66 88888.00 2021-03-25 22:37:02.000 084 42138.80 42138.94 42141.13 88888.00 2021-03-25 22:37:03.000 084 42140.64 42139.89 42142.47 88888.00 2021-03-25 22:37:04.000 084 42139.88 42138.87 42142.70 88888.00 2021-03-25 22:37:05.000 084 42139.82 42139.90 42142.67 88888.00 2021-03-25 22:37:06.000 084 42138.58 42138.18 42141.75 88888.00 2021-03-25 22:37:07.000 084 42137.79 42138.99 42141.19 88888.00 2021-03-25 22:37:08.000 084 42139.20 42139.92 42142.58 88888.00 2021-03-25 22:37:09.000 084 42138.91 42138.70 42141.38 88888.00 2021-03-25 22:37:10.000 084 42140.19 42139.63 42141.11 88888.00 2021-03-25 22:37:11.000 084 42138.58 42138.82 42142.74 88888.00 2021-03-25 22:37:12.000 084 42138.76 42137.53 42141.27 88888.00 2021-03-25 22:37:13.000 084 42139.31 42139.06 42141.26 88888.00 2021-03-25 22:37:14.000 084 42140.08 42139.17 42142.77 88888.00 2021-03-25 22:37:15.000 084 42140.29 42138.99 42142.87 88888.00 2021-03-25 22:37:16.000 084 42138.88 42138.69 42141.13 88888.00 2021-03-25 22:37:17.000 084 42139.43 42139.19 42140.64 88888.00 2021-03-25 22:37:18.000 084 42139.90 42139.38 42141.01 88888.00 2021-03-25 22:37:19.000 084 42138.62 42139.17 42142.45 88888.00 2021-03-25 22:37:20.000 084 42138.51 42137.96 42140.59 88888.00 2021-03-25 22:37:21.000 084 42138.95 42138.73 42140.25 88888.00 2021-03-25 22:37:22.000 084 42138.17 42138.96 42141.39 88888.00 2021-03-25 22:37:23.000 084 42137.80 42139.78 42141.24 88888.00 2021-03-25 22:37:24.000 084 42140.19 42139.43 42141.57 88888.00 2021-03-25 22:37:25.000 084 42138.45 42139.94 42137.60 88888.00 2021-03-25 22:37:26.000 084 42139.01 42135.50 42140.92 88888.00 2021-03-25 22:37:27.000 084 42139.56 42139.76 42142.20 88888.00 2021-03-25 22:37:28.000 084 42139.82 42138.21 42142.85 88888.00 2021-03-25 22:37:29.000 084 42138.86 42138.43 42142.63 88888.00 2021-03-25 22:37:30.000 084 42137.93 42139.13 42141.53 88888.00 2021-03-25 22:37:31.000 084 42137.87 42138.86 42138.53 88888.00 2021-03-25 22:37:32.000 084 42135.04 42135.34 42141.32 88888.00 2021-03-25 22:37:33.000 084 42139.00 42138.81 42141.05 88888.00 2021-03-25 22:37:34.000 084 42137.97 42138.81 42140.92 88888.00 2021-03-25 22:37:35.000 084 42140.07 42138.73 42142.59 88888.00 2021-03-25 22:37:36.000 084 42138.57 42139.11 42141.09 88888.00 2021-03-25 22:37:37.000 084 42139.48 42139.12 42142.34 88888.00 2021-03-25 22:37:38.000 084 42138.95 42138.50 42141.25 88888.00 2021-03-25 22:37:39.000 084 42138.66 42138.13 42139.04 88888.00 2021-03-25 22:37:40.000 084 42133.49 42133.78 42136.70 88888.00 2021-03-25 22:37:41.000 084 42138.73 42138.40 42140.60 88888.00 2021-03-25 22:37:42.000 084 42138.87 42139.19 42140.70 88888.00 2021-03-25 22:37:43.000 084 42137.85 42138.06 42140.63 88888.00 2021-03-25 22:37:44.000 084 42139.31 42139.69 42141.10 88888.00 2021-03-25 22:37:45.000 084 42134.58 42140.22 42136.55 88888.00 2021-03-25 22:37:46.000 084 42138.96 42138.12 42141.56 88888.00 2021-03-25 22:37:47.000 084 42138.94 42139.21 42143.01 88888.00 2021-03-25 22:37:48.000 084 42140.24 42140.14 42141.56 88888.00 2021-03-25 22:37:49.000 084 42139.10 42139.08 42140.99 88888.00 2021-03-25 22:37:50.000 084 42139.64 42139.33 42142.30 88888.00 2021-03-25 22:37:51.000 084 42138.27 42138.68 42141.06 88888.00 2021-03-25 22:37:52.000 084 42137.90 42138.86 42140.46 88888.00 2021-03-25 22:37:53.000 084 42137.91 42137.54 42140.57 88888.00 2021-03-25 22:37:54.000 084 42139.04 42138.76 42140.42 88888.00 2021-03-25 22:37:55.000 084 42138.89 42139.17 42140.75 88888.00 2021-03-25 22:37:56.000 084 42140.33 42139.97 42140.51 88888.00 2021-03-25 22:37:57.000 084 42139.00 42138.37 42141.08 88888.00 2021-03-25 22:37:58.000 084 42140.18 42140.27 42140.02 88888.00 2021-03-25 22:37:59.000 084 42140.40 42140.40 42142.55 88888.00 2021-03-25 22:38:00.000 084 42139.66 42139.04 42142.70 88888.00 2021-03-25 22:38:01.000 084 42138.33 42140.07 42140.93 88888.00 2021-03-25 22:38:02.000 084 42138.78 42138.50 42141.36 88888.00 2021-03-25 22:38:03.000 084 42138.57 42138.75 42142.62 88888.00 2021-03-25 22:38:04.000 084 42138.25 42138.53 42140.45 88888.00 2021-03-25 22:38:05.000 084 42138.53 42137.93 42140.80 88888.00 2021-03-25 22:38:06.000 084 42137.44 42137.55 42140.20 88888.00 2021-03-25 22:38:07.000 084 42138.05 42138.34 42141.48 88888.00 2021-03-25 22:38:08.000 084 42138.78 42138.21 42141.41 88888.00 2021-03-25 22:38:09.000 084 42140.34 42140.12 42142.66 88888.00 2021-03-25 22:38:10.000 084 42138.19 42139.34 42138.46 88888.00 2021-03-25 22:38:11.000 084 42138.83 42135.09 42141.08 88888.00 2021-03-25 22:38:12.000 084 42138.81 42138.37 42141.54 88888.00 2021-03-25 22:38:13.000 084 42139.69 42138.62 42142.58 88888.00 2021-03-25 22:38:14.000 084 42138.16 42138.93 42141.22 88888.00 2021-03-25 22:38:15.000 084 42138.84 42139.22 42141.00 88888.00 2021-03-25 22:38:16.000 084 42138.42 42138.99 42138.75 88888.00 2021-03-25 22:38:17.000 084 42134.85 42134.30 42140.66 88888.00 2021-03-25 22:38:18.000 084 42138.18 42140.16 42140.66 88888.00 2021-03-25 22:38:19.000 084 42137.94 42138.05 42140.26 88888.00 2021-03-25 22:38:20.000 084 42138.88 42139.29 42138.05 88888.00 2021-03-25 22:38:21.000 084 42137.51 42138.48 42140.54 88888.00 2021-03-25 22:38:22.000 084 42138.83 42139.14 42142.29 88888.00 2021-03-25 22:38:23.000 084 42140.01 42138.57 42142.84 88888.00 2021-03-25 22:38:24.000 084 42138.76 42138.92 42131.57 88888.00 2021-03-25 22:38:25.000 084 42132.43 42129.38 42141.15 88888.00 2021-03-25 22:38:26.000 084 42137.74 42138.90 42140.89 88888.00 2021-03-25 22:38:27.000 084 42138.82 42138.08 42140.65 88888.00 2021-03-25 22:38:28.000 084 42139.04 42139.33 42141.41 88888.00 2021-03-25 22:38:29.000 084 42139.98 42140.05 42141.39 88888.00 2021-03-25 22:38:30.000 084 42136.60 42138.54 42137.28 88888.00 2021-03-25 22:38:31.000 084 42138.47 42134.10 42141.26 88888.00 2021-03-25 22:38:32.000 084 42138.00 42139.17 42141.51 88888.00 2021-03-25 22:38:33.000 084 42136.48 42135.22 42138.93 88888.00 2021-03-25 22:38:34.000 084 42139.02 42138.55 42141.40 88888.00 2021-03-25 22:38:35.000 084 42138.76 42138.69 42141.75 88888.00 2021-03-25 22:38:36.000 084 42138.21 42138.59 42141.50 88888.00 2021-03-25 22:38:37.000 084 42138.67 42139.27 42142.27 88888.00 2021-03-25 22:38:38.000 084 42138.15 42138.68 42140.82 88888.00 2021-03-25 22:38:39.000 084 42134.71 42134.45 42139.69 88888.00 2021-03-25 22:38:40.000 084 42139.10 42138.88 42140.80 88888.00 2021-03-25 22:38:41.000 084 42138.96 42140.27 42141.26 88888.00 2021-03-25 22:38:42.000 084 42137.89 42140.44 42141.44 88888.00 2021-03-25 22:38:43.000 084 42137.97 42139.39 42140.95 88888.00 2021-03-25 22:38:44.000 084 42138.71 42138.61 42140.87 88888.00 2021-03-25 22:38:45.000 084 42137.37 42138.08 42140.75 88888.00 2021-03-25 22:38:46.000 084 42140.06 42138.18 42140.56 88888.00 2021-03-25 22:38:47.000 084 42138.67 42138.25 42140.90 88888.00 2021-03-25 22:38:48.000 084 42138.50 42140.60 42141.13 88888.00 2021-03-25 22:38:49.000 084 42138.15 42138.95 42140.04 88888.00 2021-03-25 22:38:50.000 084 42139.12 42139.14 42140.15 88888.00 2021-03-25 22:38:51.000 084 42139.03 42138.18 42141.86 88888.00 2021-03-25 22:38:52.000 084 42140.45 42140.59 42141.21 88888.00 2021-03-25 22:38:53.000 084 42140.35 42138.78 42140.44 88888.00 2021-03-25 22:38:54.000 084 42138.99 42138.87 42141.39 88888.00 2021-03-25 22:38:55.000 084 42138.16 42138.57 42137.07 88888.00 2021-03-25 22:38:56.000 084 42137.30 42134.86 42142.20 88888.00 2021-03-25 22:38:57.000 084 42139.39 42138.98 42140.65 88888.00 2021-03-25 22:38:58.000 084 42138.55 42138.26 42140.98 88888.00 2021-03-25 22:38:59.000 084 42137.75 42137.85 42140.46 88888.00 2021-03-25 22:39:00.000 084 42138.34 42138.37 42141.10 88888.00 2021-03-25 22:39:01.000 084 42134.41 42134.65 42130.71 88888.00 2021-03-25 22:39:02.000 084 42134.79 42133.82 42139.64 88888.00 2021-03-25 22:39:03.000 084 42138.55 42139.03 42141.12 88888.00 2021-03-25 22:39:04.000 084 42138.31 42138.60 42140.95 88888.00 2021-03-25 22:39:05.000 084 42139.37 42139.04 42141.21 88888.00 2021-03-25 22:39:06.000 084 42138.68 42138.94 42140.86 88888.00 2021-03-25 22:39:07.000 084 42133.91 42136.63 42136.87 88888.00 2021-03-25 22:39:08.000 084 42135.04 42133.70 42137.04 88888.00 2021-03-25 22:39:09.000 084 42140.20 42138.21 42140.60 88888.00 2021-03-25 22:39:10.000 084 42138.37 42138.85 42141.26 88888.00 2021-03-25 22:39:11.000 084 42138.64 42137.75 42140.18 88888.00 2021-03-25 22:39:12.000 084 42138.08 42137.74 42140.33 88888.00 2021-03-25 22:39:13.000 084 42139.57 42138.94 42141.32 88888.00 2021-03-25 22:39:14.000 084 42140.08 42138.68 42141.95 88888.00 2021-03-25 22:39:15.000 084 42139.25 42138.93 42142.46 88888.00 2021-03-25 22:39:16.000 084 42139.00 42139.25 42139.81 88888.00 2021-03-25 22:39:17.000 084 42135.88 42136.11 42136.96 88888.00 2021-03-25 22:39:18.000 084 42139.66 42139.07 42142.34 88888.00 2021-03-25 22:39:19.000 084 42139.43 42140.23 42143.03 88888.00 2021-03-25 22:39:20.000 084 42139.19 42138.58 42142.82 88888.00 2021-03-25 22:39:21.000 084 42138.48 42138.51 42141.41 88888.00 2021-03-25 22:39:22.000 084 42133.97 42138.19 42136.59 88888.00 2021-03-25 22:39:23.000 084 42138.43 42136.73 42141.36 88888.00 2021-03-25 22:39:24.000 084 42138.23 42138.73 42140.38 88888.00 2021-03-25 22:39:25.000 084 42138.03 42137.45 42140.22 88888.00 2021-03-25 22:39:26.000 084 42138.75 42138.02 42140.76 88888.00 2021-03-25 22:39:27.000 084 42139.14 42138.84 42141.06 88888.00 2021-03-25 22:39:28.000 084 42140.42 42140.67 42142.40 88888.00 2021-03-25 22:39:29.000 084 42140.26 42139.44 42142.54 88888.00 2021-03-25 22:39:30.000 084 42140.16 42139.69 42142.58 88888.00 2021-03-25 22:39:31.000 084 42138.99 42137.63 42141.43 88888.00 2021-03-25 22:39:32.000 084 42139.16 42138.12 42141.37 88888.00 2021-03-25 22:39:33.000 084 42137.40 42138.78 42141.65 88888.00 2021-03-25 22:39:34.000 084 42140.00 42139.88 42140.58 88888.00 2021-03-25 22:39:35.000 084 42139.10 42140.25 42140.15 88888.00 2021-03-25 22:39:36.000 084 42139.63 42140.58 42141.23 88888.00 2021-03-25 22:39:37.000 084 42137.62 42139.44 42140.96 88888.00 2021-03-25 22:39:38.000 084 42137.99 42138.60 42139.43 88888.00 2021-03-25 22:39:39.000 084 42140.38 42140.48 42142.39 88888.00 2021-03-25 22:39:40.000 084 42139.04 42138.76 42141.20 88888.00 2021-03-25 22:39:41.000 084 42140.51 42139.41 42142.04 88888.00 2021-03-25 22:39:42.000 084 42138.83 42138.55 42141.68 88888.00 2021-03-25 22:39:43.000 084 42138.16 42137.36 42140.99 88888.00 2021-03-25 22:39:44.000 084 42137.62 42138.94 42141.42 88888.00 2021-03-25 22:39:45.000 084 42139.29 42139.29 42140.15 88888.00 2021-03-25 22:39:46.000 084 42140.19 42139.02 42141.82 88888.00 2021-03-25 22:39:47.000 084 42136.49 42135.88 42138.64 88888.00 2021-03-25 22:39:48.000 084 42138.93 42138.96 42139.86 88888.00 2021-03-25 22:39:49.000 084 42138.23 42138.49 42141.20 88888.00 2021-03-25 22:39:50.000 084 42140.12 42140.05 42142.81 88888.00 2021-03-25 22:39:51.000 084 42138.37 42138.21 42140.56 88888.00 2021-03-25 22:39:52.000 084 42139.65 42138.53 42140.69 88888.00 2021-03-25 22:39:53.000 084 42136.52 42135.89 42142.77 88888.00 2021-03-25 22:39:54.000 084 42137.79 42139.29 42141.53 88888.00 2021-03-25 22:39:55.000 084 42140.03 42138.94 42142.41 88888.00 2021-03-25 22:39:56.000 084 42138.98 42139.12 42140.98 88888.00 2021-03-25 22:39:57.000 084 42138.73 42139.21 42141.52 88888.00 2021-03-25 22:39:58.000 084 42140.26 42139.28 42142.32 88888.00 2021-03-25 22:39:59.000 084 42139.12 42139.44 42141.76 88888.00 2021-03-25 22:40:00.000 084 42140.24 42140.82 42140.45 88888.00 2021-03-25 22:40:01.000 084 42139.18 42139.44 42142.26 88888.00 2021-03-25 22:40:02.000 084 42139.18 42139.19 42142.07 88888.00 2021-03-25 22:40:03.000 084 42137.82 42140.25 42141.32 88888.00 2021-03-25 22:40:04.000 084 42138.94 42138.86 42141.00 88888.00 2021-03-25 22:40:05.000 084 42134.03 42134.26 42136.95 88888.00 2021-03-25 22:40:06.000 084 42138.55 42137.91 42140.66 88888.00 2021-03-25 22:40:07.000 084 42140.33 42139.10 42141.80 88888.00 2021-03-25 22:40:08.000 084 42138.80 42139.57 42141.57 88888.00 2021-03-25 22:40:09.000 084 42139.45 42139.30 42142.14 88888.00 2021-03-25 22:40:10.000 084 42137.66 42139.27 42137.28 88888.00 2021-03-25 22:40:11.000 084 42135.23 42134.41 42142.17 88888.00 2021-03-25 22:40:12.000 084 42138.83 42138.05 42141.83 88888.00 2021-03-25 22:40:13.000 084 42140.67 42139.34 42142.35 88888.00 2021-03-25 22:40:14.000 084 42139.82 42139.54 42142.17 88888.00 2021-03-25 22:40:15.000 084 42138.34 42138.12 42141.06 88888.00 2021-03-25 22:40:16.000 084 42138.85 42139.55 42142.28 88888.00 2021-03-25 22:40:17.000 084 42138.31 42138.20 42139.82 88888.00 2021-03-25 22:40:18.000 084 42137.73 42137.93 42140.62 88888.00 2021-03-25 22:40:19.000 084 42138.58 42137.71 42139.51 88888.00 2021-03-25 22:40:20.000 084 42139.08 42138.48 42140.80 88888.00 2021-03-25 22:40:21.000 084 42138.97 42139.42 42142.21 88888.00 2021-03-25 22:40:22.000 084 42139.29 42138.92 42140.98 88888.00 2021-03-25 22:40:23.000 084 42139.20 42138.28 42140.91 88888.00 2021-03-25 22:40:24.000 084 42138.94 42137.64 42141.63 88888.00 2021-03-25 22:40:25.000 084 42138.10 42139.19 42141.42 88888.00 2021-03-25 22:40:26.000 084 42138.79 42139.99 42140.77 88888.00 2021-03-25 22:40:27.000 084 42138.83 42139.56 42140.70 88888.00 2021-03-25 22:40:28.000 084 42138.33 42138.13 42140.75 88888.00 2021-03-25 22:40:29.000 084 42138.81 42138.53 42140.93 88888.00 2021-03-25 22:40:30.000 084 42140.32 42139.38 42140.69 88888.00 2021-03-25 22:40:31.000 084 42138.08 42138.37 42139.71 88888.00 2021-03-25 22:40:32.000 084 42139.10 42138.88 42141.70 88888.00 2021-03-25 22:40:33.000 084 42135.08 42136.59 42137.42 88888.00 2021-03-25 22:40:34.000 084 42137.99 42138.49 42140.97 88888.00 2021-03-25 22:40:35.000 084 42139.77 42139.89 42141.26 88888.00 2021-03-25 22:40:36.000 084 42138.31 42139.33 42141.81 88888.00 2021-03-25 22:40:37.000 084 42139.95 42140.32 42141.51 88888.00 2021-03-25 22:40:38.000 084 42134.92 42135.07 42137.08 88888.00 2021-03-25 22:40:39.000 084 42138.53 42138.69 42139.94 88888.00 2021-03-25 22:40:40.000 084 42138.87 42138.14 42140.76 88888.00 2021-03-25 22:40:41.000 084 42139.39 42138.78 42142.80 88888.00 2021-03-25 22:40:42.000 084 42139.14 42137.87 42140.54 88888.00 2021-03-25 22:40:43.000 084 42140.18 42139.67 42141.78 88888.00 2021-03-25 22:40:44.000 084 42137.89 42139.05 42140.51 88888.00 2021-03-25 22:40:45.000 084 42140.60 42138.72 42141.40 88888.00 2021-03-25 22:40:46.000 084 42134.49 42135.26 42136.22 88888.00 2021-03-25 22:40:47.000 084 42139.62 42136.07 42141.26 88888.00 2021-03-25 22:40:48.000 084 42139.15 42138.57 42141.76 88888.00 2021-03-25 22:40:49.000 084 42138.67 42140.26 42140.84 88888.00 2021-03-25 22:40:50.000 084 42139.22 42138.83 42141.38 88888.00 2021-03-25 22:40:51.000 084 42137.87 42138.45 42138.56 88888.00 2021-03-25 22:40:52.000 084 42134.82 42135.41 42140.13 88888.00 2021-03-25 22:40:53.000 084 42138.80 42139.17 42140.87 88888.00 2021-03-25 22:40:54.000 084 42139.97 42139.99 42141.95 88888.00 2021-03-25 22:40:55.000 084 42139.65 42140.55 42142.69 88888.00 2021-03-25 22:40:56.000 084 42139.54 42138.76 42142.46 88888.00 2021-03-25 22:40:57.000 084 42133.47 42138.48 42136.58 88888.00 2021-03-25 22:40:58.000 084 42138.31 42135.72 42141.39 88888.00 2021-03-25 22:40:59.000 084 42139.37 42138.45 42141.74 88888.00 2021-03-25 22:41:00.000 084 42139.03 42138.96 42140.20 88888.00 2021-03-25 22:41:01.000 084 42140.05 42140.13 42141.50 88888.00 2021-03-25 22:41:02.000 084 42138.75 42139.12 42140.63 88888.00 2021-03-25 22:41:03.000 084 42137.85 42139.31 42141.45 88888.00 2021-03-25 22:41:04.000 084 42138.83 42138.82 42141.72 88888.00 2021-03-25 22:41:05.000 084 42139.25 42138.81 42141.71 88888.00 2021-03-25 22:41:06.000 084 42139.68 42140.29 42142.68 88888.00 2021-03-25 22:41:07.000 084 42140.43 42139.64 42142.39 88888.00 2021-03-25 22:41:08.000 084 42138.14 42138.36 42140.89 88888.00 2021-03-25 22:41:09.000 084 42138.85 42139.15 42142.77 88888.00 2021-03-25 22:41:10.000 084 42138.49 42139.42 42142.48 88888.00 2021-03-25 22:41:11.000 084 42138.33 42138.00 42141.07 88888.00 2021-03-25 22:41:12.000 084 42139.23 42139.08 42141.15 88888.00 2021-03-25 22:41:13.000 084 42139.16 42139.63 42141.41 88888.00 2021-03-25 22:41:14.000 084 42138.15 42139.09 42141.64 88888.00 2021-03-25 22:41:15.000 084 42138.77 42138.65 42142.18 88888.00 2021-03-25 22:41:16.000 084 42138.72 42138.79 42141.62 88888.00 2021-03-25 22:41:17.000 084 42136.45 42135.54 42138.29 88888.00 2021-03-25 22:41:18.000 084 42139.11 42138.57 42142.82 88888.00 2021-03-25 22:41:19.000 084 42139.20 42138.37 42141.67 88888.00 2021-03-25 22:41:20.000 084 42140.69 42138.70 42142.52 88888.00 2021-03-25 22:41:21.000 084 42138.40 42140.48 42141.39 88888.00 2021-03-25 22:41:22.000 084 42134.95 42135.73 42137.18 88888.00 2021-03-25 22:41:23.000 084 42138.69 42138.65 42140.82 88888.00 2021-03-25 22:41:24.000 084 42138.29 42137.70 42140.41 88888.00 2021-03-25 22:41:25.000 084 42139.82 42139.06 42141.81 88888.00 2021-03-25 22:41:26.000 084 42139.19 42138.51 42140.94 88888.00 2021-03-25 22:41:27.000 084 42138.93 42138.84 42141.73 88888.00 2021-03-25 22:41:28.000 084 42138.26 42139.07 42141.42 88888.00 2021-03-25 22:41:29.000 084 42139.86 42140.18 42142.51 88888.00 2021-03-25 22:41:30.000 084 42138.87 42138.86 42141.62 88888.00 2021-03-25 22:41:31.000 084 42139.03 42138.63 42141.60 88888.00 2021-03-25 22:41:32.000 084 42139.01 42138.87 42142.86 88888.00 2021-03-25 22:41:33.000 084 42138.33 42137.99 42141.41 88888.00 2021-03-25 22:41:34.000 084 42138.79 42138.94 42140.79 88888.00 2021-03-25 22:41:35.000 084 42137.87 42138.89 42141.23 88888.00 2021-03-25 22:41:36.000 084 42139.20 42138.26 42141.41 88888.00 2021-03-25 22:41:37.000 084 42134.46 42134.48 42137.70 88888.00 2021-03-25 22:41:38.000 084 42139.14 42138.62 42141.51 88888.00 2021-03-25 22:41:39.000 084 42138.68 42140.51 42141.51 88888.00 2021-03-25 22:41:40.000 084 42139.28 42139.38 42142.39 88888.00 2021-03-25 22:41:41.000 084 42138.77 42137.74 42142.14 88888.00 2021-03-25 22:41:42.000 084 42134.48 42137.74 42137.09 88888.00 2021-03-25 22:41:43.000 084 42138.26 42135.10 42141.35 88888.00 2021-03-25 22:41:44.000 084 42139.82 42139.17 42142.20 88888.00 2021-03-25 22:41:45.000 084 42140.46 42139.88 42142.33 88888.00 2021-03-25 22:41:46.000 084 42138.51 42139.25 42141.64 88888.00 2021-03-25 22:41:47.000 084 42138.40 42138.68 42141.24 88888.00 2021-03-25 22:41:48.000 084 42140.50 42140.13 42141.42 88888.00 2021-03-25 22:41:49.000 084 42139.15 42139.40 42142.74 88888.00 2021-03-25 22:41:50.000 084 42139.30 42139.41 42141.45 88888.00 2021-03-25 22:41:51.000 084 42139.09 42138.70 42141.06 88888.00 2021-03-25 22:41:52.000 084 42140.00 42138.63 42141.98 88888.00 2021-03-25 22:41:53.000 084 42138.59 42138.62 42140.44 88888.00 2021-03-25 22:41:54.000 084 42138.50 42139.89 42141.79 88888.00 2021-03-25 22:41:55.000 084 42139.82 42140.49 42142.57 88888.00 2021-03-25 22:41:56.000 084 42138.68 42139.38 42141.15 88888.00 2021-03-25 22:41:57.000 084 42139.15 42138.62 42141.37 88888.00 2021-03-25 22:41:58.000 084 42139.25 42139.17 42141.22 88888.00 2021-03-25 22:41:59.000 084 42139.04 42138.91 42141.17 88888.00 2021-03-25 22:42:00.000 084 42140.06 42138.88 42142.92 88888.00 2021-03-25 22:42:01.000 084 42138.45 42138.63 42142.42 88888.00 2021-03-25 22:42:02.000 084 42138.59 42140.49 42141.27 88888.00 2021-03-25 22:42:03.000 084 42137.85 42139.06 42139.92 88888.00 2021-03-25 22:42:04.000 084 42140.65 42139.20 42141.89 88888.00 2021-03-25 22:42:05.000 084 42138.06 42139.42 42140.42 88888.00 2021-03-25 22:42:06.000 084 42138.30 42138.80 42141.57 88888.00 2021-03-25 22:42:07.000 084 42140.47 42139.95 42141.77 88888.00 2021-03-25 22:42:08.000 084 42136.01 42136.48 42138.66 88888.00 2021-03-25 22:42:09.000 084 42138.78 42139.06 42140.78 88888.00 2021-03-25 22:42:10.000 084 42138.71 42138.74 42141.35 88888.00 2021-03-25 22:42:11.000 084 42139.17 42139.38 42140.53 88888.00 2021-03-25 22:42:12.000 084 42139.21 42139.32 42142.40 88888.00 2021-03-25 22:42:13.000 084 42136.37 42140.00 42138.68 88888.00 2021-03-25 22:42:14.000 084 42138.59 42135.15 42140.88 88888.00 2021-03-25 22:42:15.000 084 42139.92 42138.21 42142.89 88888.00 2021-03-25 22:42:16.000 084 42139.55 42138.18 42142.57 88888.00 2021-03-25 22:42:17.000 084 42138.17 42137.97 42140.43 88888.00 2021-03-25 22:42:18.000 084 42140.41 42140.13 42142.15 88888.00 2021-03-25 22:42:19.000 084 42138.62 42139.17 42140.36 88888.00 2021-03-25 22:42:20.000 084 42138.61 42139.17 42140.46 88888.00 2021-03-25 22:42:21.000 084 42139.09 42139.54 42141.18 88888.00 2021-03-25 22:42:22.000 084 42138.73 42139.40 42141.25 88888.00 2021-03-25 22:42:23.000 084 42139.95 42140.45 42140.76 88888.00 2021-03-25 22:42:24.000 084 42134.73 42135.19 42137.51 88888.00 2021-03-25 22:42:25.000 084 42138.98 42138.91 42142.01 88888.00 2021-03-25 22:42:26.000 084 42139.89 42138.47 42142.53 88888.00 2021-03-25 22:42:27.000 084 42139.30 42138.56 42142.36 88888.00 2021-03-25 22:42:28.000 084 42139.56 42140.18 42141.00 88888.00 2021-03-25 22:42:29.000 084 42139.11 42139.31 42138.31 88888.00 2021-03-25 22:42:30.000 084 42134.81 42134.40 42140.45 88888.00 2021-03-25 22:42:31.000 084 42138.43 42139.16 42139.95 88888.00 2021-03-25 22:42:32.000 084 42139.17 42138.49 42141.42 88888.00 2021-03-25 22:42:33.000 084 42138.38 42140.20 42140.68 88888.00 2021-03-25 22:42:34.000 084 42139.44 42138.96 42141.10 88888.00 2021-03-25 22:42:35.000 084 42139.12 42138.42 42141.29 88888.00 2021-03-25 22:42:36.000 084 42139.24 42139.19 42141.76 88888.00 2021-03-25 22:42:37.000 084 42139.19 42138.68 42141.09 88888.00 2021-03-25 22:42:38.000 084 42139.18 42138.91 42142.21 88888.00 2021-03-25 22:42:39.000 084 42139.64 42140.20 42141.40 88888.00 2021-03-25 22:42:40.000 084 42139.20 42139.25 42143.08 88888.00 2021-03-25 22:42:41.000 084 42140.41 42139.01 42142.45 88888.00 2021-03-25 22:42:42.000 084 42138.80 42138.99 42140.88 88888.00 2021-03-25 22:42:43.000 084 42137.99 42138.50 42140.50 88888.00 2021-03-25 22:42:44.000 084 42138.66 42139.38 42140.59 88888.00 2021-03-25 22:42:45.000 084 42139.19 42138.75 42140.89 88888.00 2021-03-25 22:42:46.000 084 42139.90 42140.70 42142.67 88888.00 2021-03-25 22:42:47.000 084 42139.30 42138.56 42141.27 88888.00 2021-03-25 22:42:48.000 084 42139.25 42138.47 42141.09 88888.00 2021-03-25 22:42:49.000 084 42139.81 42138.42 42142.99 88888.00 2021-03-25 22:42:50.000 084 42138.56 42139.12 42141.12 88888.00 2021-03-25 22:42:51.000 084 42139.99 42139.34 42141.25 88888.00 2021-03-25 22:42:52.000 084 42138.95 42139.01 42140.96 88888.00 2021-03-25 22:42:53.000 084 42138.15 42139.28 42141.67 88888.00 2021-03-25 22:42:54.000 084 42138.76 42138.50 42139.65 88888.00 2021-03-25 22:42:55.000 084 42135.08 42134.26 42141.04 88888.00 2021-03-25 22:42:56.000 084 42139.09 42140.27 42141.40 88888.00 2021-03-25 22:42:57.000 084 42138.96 42139.27 42141.37 88888.00 2021-03-25 22:42:58.000 084 42138.31 42139.49 42139.96 88888.00 2021-03-25 22:42:59.000 084 42139.21 42139.49 42142.77 88888.00 2021-03-25 22:43:00.000 084 42138.84 42138.98 42137.87 88888.00 2021-03-25 22:43:01.000 084 42137.67 42136.23 42142.27 88888.00 2021-03-25 22:43:02.000 084 42138.18 42138.86 42140.89 88888.00 2021-03-25 22:43:03.000 084 42140.58 42140.58 42140.27 88888.00 2021-03-25 22:43:04.000 084 42139.25 42139.03 42140.76 88888.00 2021-03-25 22:43:05.000 084 42138.37 42139.82 42140.79 88888.00 2021-03-25 22:43:06.000 084 42139.33 42139.20 42142.20 88888.00 2021-03-25 22:43:07.000 084 42139.17 42138.62 42140.79 88888.00 2021-03-25 22:43:08.000 084 42140.49 42140.24 42141.05 88888.00 2021-03-25 22:43:09.000 084 42138.62 42138.65 42141.39 88888.00 2021-03-25 22:43:10.000 084 42139.15 42138.45 42141.39 88888.00 2021-03-25 22:43:11.000 084 42139.16 42139.78 42141.15 88888.00 2021-03-25 22:43:12.000 084 42137.96 42138.58 42140.54 88888.00 2021-03-25 22:43:13.000 084 42138.76 42138.73 42140.36 88888.00 2021-03-25 22:43:14.000 084 42140.63 42140.29 42142.22 88888.00 2021-03-25 22:43:15.000 084 42138.87 42139.83 42140.88 88888.00 2021-03-25 22:43:16.000 084 42139.77 42139.15 42141.52 88888.00 2021-03-25 22:43:17.000 084 42138.56 42139.28 42141.73 88888.00 2021-03-25 22:43:18.000 084 42138.15 42138.48 42141.50 88888.00 2021-03-25 22:43:19.000 084 42133.00 42139.05 42137.47 88888.00 2021-03-25 22:43:20.000 084 42137.36 42135.50 42142.72 88888.00 2021-03-25 22:43:21.000 084 42138.67 42138.78 42141.32 88888.00 2021-03-25 22:43:22.000 084 42138.88 42138.36 42141.33 88888.00 2021-03-25 22:43:23.000 084 42137.87 42137.30 42140.94 88888.00 2021-03-25 22:43:24.000 084 42140.76 42140.33 42142.14 88888.00 2021-03-25 22:43:25.000 084 42139.73 42139.33 42138.84 88888.00 2021-03-25 22:43:26.000 084 42135.52 42135.60 42142.99 88888.00 2021-03-25 22:43:27.000 084 42139.44 42138.83 42142.85 88888.00 2021-03-25 22:43:28.000 084 42139.51 42138.76 42141.05 88888.00 2021-03-25 22:43:29.000 084 42138.75 42139.77 42140.90 88888.00 2021-03-25 22:43:30.000 084 42138.80 42138.87 42141.75 88888.00 2021-03-25 22:43:31.000 084 42140.79 42139.39 42142.57 88888.00 2021-03-25 22:43:32.000 084 42139.03 42138.67 42141.32 88888.00 2021-03-25 22:43:33.000 084 42139.32 42138.32 42142.54 88888.00 2021-03-25 22:43:34.000 084 42137.59 42139.06 42140.88 88888.00 2021-03-25 22:43:35.000 084 42138.97 42139.00 42140.84 88888.00 2021-03-25 22:43:36.000 084 42138.08 42138.17 42141.83 88888.00 2021-03-25 22:43:37.000 084 42138.89 42139.21 42141.06 88888.00 2021-03-25 22:43:38.000 084 42138.58 42139.29 42141.55 88888.00 2021-03-25 22:43:39.000 084 42138.46 42140.43 42140.89 88888.00 2021-03-25 22:43:40.000 084 42140.50 42140.69 42141.55 88888.00 2021-03-25 22:43:41.000 084 42138.80 42139.49 42141.21 88888.00 2021-03-25 22:43:42.000 084 42140.62 42139.39 42142.21 88888.00 2021-03-25 22:43:43.000 084 42139.45 42138.74 42141.53 88888.00 2021-03-25 22:43:44.000 084 42139.00 42139.31 42140.96 88888.00 2021-03-25 22:43:45.000 084 42139.69 42138.74 42141.20 88888.00 2021-03-25 22:43:46.000 084 42138.61 42138.93 42140.57 88888.00 2021-03-25 22:43:47.000 084 42139.33 42139.28 42141.13 88888.00 2021-03-25 22:43:48.000 084 42140.54 42139.34 42142.31 88888.00 2021-03-25 22:43:49.000 084 42138.08 42138.27 42140.27 88888.00 2021-03-25 22:43:50.000 084 42134.35 42134.74 42137.74 88888.00 2021-03-25 22:43:51.000 084 42139.88 42139.26 42142.60 88888.00 2021-03-25 22:43:52.000 084 42139.77 42139.96 42141.18 88888.00 2021-03-25 22:43:53.000 084 42139.42 42138.98 42142.95 88888.00 2021-03-25 22:43:54.000 084 42140.19 42139.53 42142.85 88888.00 2021-03-25 22:43:55.000 084 42139.23 42139.19 42138.77 88888.00 2021-03-25 22:43:56.000 084 42137.66 42136.59 42141.23 88888.00 2021-03-25 22:43:57.000 084 42140.63 42140.12 42141.00 88888.00 2021-03-25 22:43:58.000 084 42140.51 42140.30 42140.46 88888.00 2021-03-25 22:43:59.000 084 42139.93 42140.38 42142.20 88888.00 2021-03-25 22:44:00.000 084 42139.26 42138.94 42141.14 88888.00 2021-03-25 22:44:01.000 084 42135.88 42138.04 42135.59 88888.00 2021-03-25 22:44:02.000 084 42134.48 42134.32 42140.74 88888.00 2021-03-25 22:44:03.000 084 42138.63 42138.18 42141.31 88888.00 2021-03-25 22:44:04.000 084 42139.57 42138.73 42142.11 88888.00 2021-03-25 22:44:05.000 084 42139.08 42139.47 42142.82 88888.00 2021-03-25 22:44:06.000 084 42138.80 42139.31 42141.76 88888.00 2021-03-25 22:44:07.000 084 42139.45 42139.29 42140.04 88888.00 2021-03-25 22:44:08.000 084 42135.31 42135.29 42142.86 88888.00 2021-03-25 22:44:09.000 084 42138.48 42139.28 42141.04 88888.00 2021-03-25 22:44:10.000 084 42138.59 42139.19 42140.62 88888.00 2021-03-25 22:44:11.000 084 42139.38 42139.13 42141.70 88888.00 2021-03-25 22:44:12.000 084 42138.87 42139.13 42141.74 88888.00 2021-03-25 22:44:13.000 084 42138.62 42138.95 42141.52 88888.00 2021-03-25 22:44:14.000 084 42139.50 42138.67 42142.37 88888.00 2021-03-25 22:44:15.000 084 42139.10 42138.56 42140.10 88888.00 2021-03-25 22:44:16.000 084 42138.17 42138.06 42141.65 88888.00 2021-03-25 22:44:17.000 084 42139.05 42139.22 42141.08 88888.00 2021-03-25 22:44:18.000 084 42139.38 42139.29 42141.13 88888.00 2021-03-25 22:44:19.000 084 42138.36 42139.51 42140.69 88888.00 2021-03-25 22:44:20.000 084 42139.06 42139.38 42141.03 88888.00 2021-03-25 22:44:21.000 084 42138.81 42139.47 42141.16 88888.00 2021-03-25 22:44:22.000 084 42139.56 42139.26 42142.79 88888.00 2021-03-25 22:44:23.000 084 42138.73 42138.87 42141.40 88888.00 2021-03-25 22:44:24.000 084 42139.03 42139.36 42141.17 88888.00 2021-03-25 22:44:25.000 084 42140.08 42139.83 42142.53 88888.00 2021-03-25 22:44:26.000 084 42138.94 42137.62 42141.53 88888.00 2021-03-25 22:44:27.000 084 42139.74 42139.79 42142.35 88888.00 2021-03-25 22:44:28.000 084 42137.90 42138.61 42141.13 88888.00 2021-03-25 22:44:29.000 084 42137.93 42138.67 42140.12 88888.00 2021-03-25 22:44:30.000 084 42139.15 42139.57 42141.45 88888.00 2021-03-25 22:44:31.000 084 42139.64 42140.27 42141.08 88888.00 2021-03-25 22:44:32.000 084 42135.46 42134.72 42137.19 88888.00 2021-03-25 22:44:33.000 084 42140.71 42140.87 42142.71 88888.00 2021-03-25 22:44:34.000 084 42139.19 42138.96 42141.11 88888.00 2021-03-25 22:44:35.000 084 42140.40 42140.51 42143.31 88888.00 2021-03-25 22:44:36.000 084 42138.82 42138.52 42141.08 88888.00 2021-03-25 22:44:37.000 084 42137.48 42137.55 42137.64 88888.00 2021-03-25 22:44:38.000 084 42136.33 42136.12 42141.12 88888.00 2021-03-25 22:44:39.000 084 42138.93 42139.28 42141.26 88888.00 2021-03-25 22:44:40.000 084 42138.75 42140.30 42140.85 88888.00 2021-03-25 22:44:41.000 084 42139.95 42140.63 42143.04 88888.00 2021-03-25 22:44:42.000 084 42138.03 42138.22 42140.26 88888.00 2021-03-25 22:44:43.000 084 42139.97 42140.42 42141.61 88888.00 2021-03-25 22:44:44.000 084 42140.60 42139.39 42142.54 88888.00 2021-03-25 22:44:45.000 084 42139.88 42138.47 42141.29 88888.00 2021-03-25 22:44:46.000 084 42138.80 42139.40 42141.79 88888.00 2021-03-25 22:44:47.000 084 42140.88 42140.01 42140.94 88888.00 2021-03-25 22:44:48.000 084 42139.32 42140.15 42141.63 88888.00 2021-03-25 22:44:49.000 084 42138.79 42139.23 42141.68 88888.00 2021-03-25 22:44:50.000 084 42138.67 42139.37 42141.54 88888.00 2021-03-25 22:44:51.000 084 42139.42 42139.78 42141.07 88888.00 2021-03-25 22:44:52.000 084 42136.61 42135.81 42137.74 88888.00 2021-03-25 22:44:53.000 084 42138.91 42139.43 42141.39 88888.00 2021-03-25 22:44:54.000 084 42139.62 42139.16 42141.08 88888.00 2021-03-25 22:44:55.000 084 42138.02 42138.08 42140.63 88888.00 2021-03-25 22:44:56.000 084 42138.71 42139.38 42141.70 88888.00 2021-03-25 22:44:57.000 084 42136.86 42139.06 42137.43 88888.00 2021-03-25 22:44:58.000 084 42137.74 42135.95 42143.21 88888.00 2021-03-25 22:44:59.000 084 42138.68 42138.54 42141.43 88888.00 2021-03-25 22:45:00.000 084 42138.85 42139.09 42142.47 88888.00 2021-03-25 22:45:01.000 084 42138.67 42134.00 42140.62 88888.00 2021-03-25 22:45:02.000 084 42135.32 42135.44 42137.09 88888.00 2021-03-25 22:45:03.000 084 42139.12 42139.94 42140.91 88888.00 2021-03-25 22:45:04.000 084 42139.97 42139.99 42142.91 88888.00 2021-03-25 22:45:05.000 084 42139.23 42139.28 42141.02 88888.00 2021-03-25 22:45:06.000 084 42136.61 42138.37 42136.73 88888.00 2021-03-25 22:45:07.000 084 42137.05 42135.26 42141.28 88888.00 2021-03-25 22:45:08.000 084 42138.45 42138.55 42140.57 88888.00 2021-03-25 22:45:09.000 084 42139.35 42138.39 42142.53 88888.00 2021-03-25 22:45:10.000 084 42138.45 42138.16 42141.73 88888.00 2021-03-25 22:45:11.000 084 42138.99 42139.31 42140.79 88888.00 2021-03-25 22:45:12.000 084 42139.63 42138.18 42141.11 88888.00 2021-03-25 22:45:13.000 084 42139.25 42140.59 42141.79 88888.00 2021-03-25 22:45:14.000 084 42138.87 42139.38 42141.64 88888.00 2021-03-25 22:45:15.000 084 42139.33 42139.31 42141.45 88888.00 2021-03-25 22:45:16.000 084 42138.54 42139.87 42142.11 88888.00 2021-03-25 22:45:17.000 084 42138.95 42139.26 42141.76 88888.00 2021-03-25 22:45:18.000 084 42138.51 42139.39 42141.26 88888.00 2021-03-25 22:45:19.000 084 42140.32 42139.75 42140.63 88888.00 2021-03-25 22:45:20.000 084 42139.48 42139.71 42140.78 88888.00 2021-03-25 22:45:21.000 084 42139.69 42138.72 42142.02 88888.00 2021-03-25 22:45:22.000 084 42138.30 42137.82 42141.02 88888.00 2021-03-25 22:45:23.000 084 42138.46 42140.72 42141.16 88888.00 2021-03-25 22:45:24.000 084 42139.49 42139.43 42141.08 88888.00 2021-03-25 22:45:25.000 084 42139.56 42139.42 42142.15 88888.00 2021-03-25 22:45:26.000 084 42139.56 42139.54 42141.44 88888.00 2021-03-25 22:45:27.000 084 42139.48 42139.26 42141.85 88888.00 2021-03-25 22:45:28.000 084 42138.96 42140.77 42141.28 88888.00 2021-03-25 22:45:29.000 084 42139.38 42138.75 42141.36 88888.00 2021-03-25 22:45:30.000 084 42138.67 42139.11 42141.74 88888.00 2021-03-25 22:45:31.000 084 42140.81 42139.77 42143.09 88888.00 2021-03-25 22:45:32.000 084 42138.69 42139.25 42141.85 88888.00 2021-03-25 22:45:33.000 084 42138.79 42139.05 42141.84 88888.00 2021-03-25 22:45:34.000 084 42135.98 42135.47 42136.98 88888.00 2021-03-25 22:45:35.000 084 42139.94 42136.91 42140.56 88888.00 2021-03-25 22:45:36.000 084 42139.32 42138.73 42141.84 88888.00 2021-03-25 22:45:37.000 084 42135.00 42135.29 42137.83 88888.00 2021-03-25 22:45:38.000 084 42140.42 42140.74 42142.71 88888.00 2021-03-25 22:45:39.000 084 42137.13 42139.11 42137.74 88888.00 2021-03-25 22:45:40.000 084 42136.10 42136.25 42141.79 88888.00 2021-03-25 22:45:41.000 084 42139.82 42139.55 42141.56 88888.00 2021-03-25 22:45:42.000 084 42139.09 42138.58 42141.92 88888.00 2021-03-25 22:45:43.000 084 42139.08 42138.87 42142.33 88888.00 2021-03-25 22:45:44.000 084 42138.77 42139.27 42141.54 88888.00 2021-03-25 22:45:45.000 084 42138.70 42139.06 42141.71 88888.00 2021-03-25 22:45:46.000 084 42139.16 42138.86 42140.93 88888.00 2021-03-25 22:45:47.000 084 42138.34 42140.17 42140.71 88888.00 2021-03-25 22:45:48.000 084 42138.15 42137.99 42140.32 88888.00 2021-03-25 22:45:49.000 084 42140.43 42140.02 42142.21 88888.00 2021-03-25 22:45:50.000 084 42139.11 42139.39 42141.60 88888.00 2021-03-25 22:45:51.000 084 42139.42 42139.16 42140.79 88888.00 2021-03-25 22:45:52.000 084 42139.55 42139.10 42142.88 88888.00 2021-03-25 22:45:53.000 084 42139.25 42138.75 42142.99 88888.00 2021-03-25 22:45:54.000 084 42139.51 42137.87 42142.66 88888.00 2021-03-25 22:45:55.000 084 42138.65 42137.16 42141.54 88888.00 2021-03-25 22:45:56.000 084 42138.62 42139.73 42141.07 88888.00 2021-03-25 22:45:57.000 084 42140.45 42140.03 42140.73 88888.00 2021-03-25 22:45:58.000 084 42139.90 42139.17 42140.94 88888.00 2021-03-25 22:45:59.000 084 42139.07 42139.01 42141.30 88888.00 2021-03-25 22:46:00.000 084 42139.58 42139.38 42143.02 88888.00 2021-03-25 22:46:01.000 084 42137.87 42138.27 42140.55 88888.00 2021-03-25 22:46:02.000 084 42139.26 42138.60 42141.17 88888.00 2021-03-25 22:46:03.000 084 42139.41 42138.83 42141.57 88888.00 2021-03-25 22:46:04.000 084 42139.26 42137.73 42141.67 88888.00 2021-03-25 22:46:05.000 084 42138.43 42139.63 42141.70 88888.00 2021-03-25 22:46:06.000 084 42138.26 42138.08 42140.07 88888.00 2021-03-25 22:46:07.000 084 42139.38 42140.32 42140.73 88888.00 2021-03-25 22:46:08.000 084 42134.86 42135.24 42138.00 88888.00 2021-03-25 22:46:09.000 084 42140.27 42139.17 42142.70 88888.00 2021-03-25 22:46:10.000 084 42138.94 42138.45 42141.51 88888.00 2021-03-25 22:46:11.000 084 42139.85 42140.91 42142.78 88888.00 2021-03-25 22:46:12.000 084 42139.37 42139.35 42141.15 88888.00 2021-03-25 22:46:13.000 084 42134.67 42135.21 42137.05 88888.00 2021-03-25 22:46:14.000 084 42136.00 42135.05 42140.86 88888.00 2021-03-25 22:46:15.000 084 42138.65 42137.82 42141.67 88888.00 2021-03-25 22:46:16.000 084 42138.75 42140.28 42141.44 88888.00 2021-03-25 22:46:17.000 084 42139.25 42140.73 42140.87 88888.00 2021-03-25 22:46:18.000 084 42139.22 42139.55 42141.37 88888.00 2021-03-25 22:46:19.000 084 42139.30 42139.06 42141.50 88888.00 2021-03-25 22:46:20.000 084 42139.17 42139.21 42142.18 88888.00 2021-03-25 22:46:21.000 084 42139.08 42138.47 42140.85 88888.00 2021-03-25 22:46:22.000 084 42139.06 42139.03 42142.64 88888.00 2021-03-25 22:46:23.000 084 42135.87 42136.42 42136.96 88888.00 2021-03-25 22:46:24.000 084 42139.12 42138.67 42142.17 88888.00 2021-03-25 22:46:25.000 084 42138.58 42138.44 42141.31 88888.00 2021-03-25 22:46:26.000 084 42139.29 42138.03 42142.49 88888.00 2021-03-25 22:46:27.000 084 42138.46 42139.53 42141.29 88888.00 2021-03-25 22:46:28.000 084 42135.78 42139.20 42138.01 88888.00 2021-03-25 22:46:29.000 084 42139.31 42137.44 42140.60 88888.00 2021-03-25 22:46:30.000 084 42139.27 42139.15 42141.42 88888.00 2021-03-25 22:46:31.000 084 42139.94 42140.86 42141.27 88888.00 2021-03-25 22:46:32.000 084 42139.13 42138.83 42141.63 88888.00 2021-03-25 22:46:33.000 084 42139.93 42139.45 42141.51 88888.00 2021-03-25 22:46:34.000 084 42140.28 42140.16 42143.05 88888.00 2021-03-25 22:46:35.000 084 42138.62 42139.23 42140.83 88888.00 2021-03-25 22:46:36.000 084 42139.60 42139.70 42141.57 88888.00 2021-03-25 22:46:37.000 084 42138.57 42139.38 42141.03 88888.00 2021-03-25 22:46:38.000 084 42138.41 42138.46 42141.26 88888.00 2021-03-25 22:46:39.000 084 42138.05 42138.93 42141.50 88888.00 2021-03-25 22:46:40.000 084 42138.21 42138.56 42140.88 88888.00 2021-03-25 22:46:41.000 084 42138.70 42139.40 42140.43 88888.00 2021-03-25 22:46:42.000 084 42138.75 42140.44 42141.80 88888.00 2021-03-25 22:46:43.000 084 42138.74 42138.90 42141.91 88888.00 2021-03-25 22:46:44.000 084 42138.77 42138.77 42141.60 88888.00 2021-03-25 22:46:45.000 084 42140.35 42140.76 42143.05 88888.00 2021-03-25 22:46:46.000 084 42138.56 42139.00 42142.38 88888.00 2021-03-25 22:46:47.000 084 42138.46 42138.63 42141.63 88888.00 2021-03-25 22:46:48.000 084 42138.79 42138.69 42140.98 88888.00 2021-03-25 22:46:49.000 084 42138.16 42139.41 42140.69 88888.00 2021-03-25 22:46:50.000 084 42139.50 42141.05 42142.72 88888.00 2021-03-25 22:46:51.000 084 42139.93 42139.00 42142.44 88888.00 2021-03-25 22:46:52.000 084 42139.04 42138.77 42141.14 88888.00 2021-03-25 22:46:53.000 084 42138.56 42140.43 42138.18 88888.00 2021-03-25 22:46:54.000 084 42136.16 42134.71 42140.00 88888.00 2021-03-25 22:46:55.000 084 42139.13 42138.69 42141.57 88888.00 2021-03-25 22:46:56.000 084 42140.01 42139.24 42142.93 88888.00 2021-03-25 22:46:57.000 084 42139.10 42139.25 42141.89 88888.00 2021-03-25 22:46:58.000 084 42139.52 42138.86 42142.44 88888.00 2021-03-25 22:46:59.000 084 42138.70 42138.03 42139.75 88888.00 2021-03-25 22:47:00.000 084 42135.69 42136.22 42140.72 88888.00 2021-03-25 22:47:01.000 084 42138.56 42139.41 42140.55 88888.00 2021-03-25 22:47:02.000 084 42140.27 42140.42 42142.20 88888.00 2021-03-25 22:47:03.000 084 42139.22 42139.24 42141.16 88888.00 2021-03-25 22:47:04.000 084 42139.11 42139.32 42141.06 88888.00 2021-03-25 22:47:05.000 084 42139.11 42139.23 42141.50 88888.00 2021-03-25 22:47:06.000 084 42138.63 42138.47 42141.13 88888.00 2021-03-25 22:47:07.000 084 42138.14 42138.91 42141.95 88888.00 2021-03-25 22:47:08.000 084 42140.58 42140.56 42141.88 88888.00 2021-03-25 22:47:09.000 084 42139.12 42139.17 42141.30 88888.00 2021-03-25 22:47:10.000 084 42139.11 42138.84 42140.97 88888.00 2021-03-25 22:47:11.000 084 42139.40 42140.36 42142.33 88888.00 2021-03-25 22:47:12.000 084 42139.34 42139.12 42141.94 88888.00 2021-03-25 22:47:13.000 084 42138.69 42139.31 42141.31 88888.00 2021-03-25 22:47:14.000 084 42136.22 42138.46 42135.73 88888.00 2021-03-25 22:47:15.000 084 42137.78 42136.38 42141.57 88888.00 2021-03-25 22:47:16.000 084 42139.36 42138.62 42141.89 88888.00 2021-03-25 22:47:17.000 084 42139.23 42138.87 42140.95 88888.00 2021-03-25 22:47:18.000 084 42140.38 42139.42 42141.35 88888.00 2021-03-25 22:47:19.000 084 42139.20 42139.23 42141.51 88888.00 2021-03-25 22:47:20.000 084 42139.38 42140.72 42138.41 88888.00 2021-03-25 22:47:21.000 084 42134.73 42134.05 42141.71 88888.00 2021-03-25 22:47:22.000 084 42139.55 42139.58 42143.25 88888.00 2021-03-25 22:47:23.000 084 42138.70 42139.37 42142.14 88888.00 2021-03-25 22:47:24.000 084 42138.84 42139.41 42141.53 88888.00 2021-03-25 22:47:25.000 084 42140.93 42140.44 42141.14 88888.00 2021-03-25 22:47:26.000 084 42140.60 42140.13 42140.55 88888.00 2021-03-25 22:47:27.000 084 42139.31 42139.92 42142.05 88888.00 2021-03-25 22:47:28.000 084 42138.68 42138.54 42142.04 88888.00 2021-03-25 22:47:29.000 084 42140.48 42140.28 42143.05 88888.00 2021-03-25 22:47:30.000 084 42140.64 42140.00 42143.00 88888.00 2021-03-25 22:47:31.000 084 42138.84 42139.11 42141.25 88888.00 2021-03-25 22:47:32.000 084 42139.24 42138.57 42141.70 88888.00 2021-03-25 22:47:33.000 084 42140.65 42139.00 42142.32 88888.00 2021-03-25 22:47:34.000 084 42138.30 42138.14 42140.69 88888.00 2021-03-25 22:47:35.000 084 42138.89 42139.36 42141.20 88888.00 2021-03-25 22:47:36.000 084 42140.18 42140.94 42142.35 88888.00 2021-03-25 22:47:37.000 084 42138.96 42138.98 42141.58 88888.00 2021-03-25 22:47:38.000 084 42140.61 42140.93 42143.14 88888.00 2021-03-25 22:47:39.000 084 42139.31 42139.41 42141.70 88888.00 2021-03-25 22:47:40.000 084 42139.42 42139.32 42142.37 88888.00 2021-03-25 22:47:41.000 084 42139.21 42139.59 42141.66 88888.00 2021-03-25 22:47:42.000 084 42140.44 42140.67 42141.52 88888.00 2021-03-25 22:47:43.000 084 42139.32 42138.39 42141.64 88888.00 2021-03-25 22:47:44.000 084 42140.08 42139.42 42142.78 88888.00 2021-03-25 22:47:45.000 084 42134.99 42134.80 42137.41 88888.00 2021-03-25 22:47:46.000 084 42138.60 42138.62 42141.07 88888.00 2021-03-25 22:47:47.000 084 42137.99 42138.94 42140.73 88888.00 2021-03-25 22:47:48.000 084 42139.19 42138.96 42142.81 88888.00 2021-03-25 22:47:49.000 084 42139.34 42139.14 42142.27 88888.00 2021-03-25 22:47:50.000 084 42139.88 42138.94 42137.43 88888.00 2021-03-25 22:47:51.000 084 42136.68 42135.23 42143.07 88888.00 2021-03-25 22:47:52.000 084 42139.24 42139.58 42143.18 88888.00 2021-03-25 22:47:53.000 084 42139.14 42139.30 42141.15 88888.00 2021-03-25 22:47:54.000 084 42139.20 42139.38 42141.70 88888.00 2021-03-25 22:47:55.000 084 42139.22 42138.60 42143.02 88888.00 2021-03-25 22:47:56.000 084 42138.23 42139.95 42141.08 88888.00 2021-03-25 22:47:57.000 084 42138.51 42139.36 42142.44 88888.00 2021-03-25 22:47:58.000 084 42139.46 42140.80 42141.16 88888.00 2021-03-25 22:47:59.000 084 42139.11 42139.55 42141.72 88888.00 2021-03-25 22:48:00.000 084 42138.59 42138.38 42140.74 88888.00 2021-03-25 22:48:01.000 084 42139.57 42138.53 42142.33 88888.00 2021-03-25 22:48:02.000 084 42139.28 42139.19 42141.70 88888.00 2021-03-25 22:48:03.000 084 42140.64 42139.03 42142.28 88888.00 2021-03-25 22:48:04.000 084 42136.80 42133.89 42139.04 88888.00 2021-03-25 22:48:05.000 084 42139.43 42138.12 42141.68 88888.00 2021-03-25 22:48:06.000 084 42140.25 42140.40 42143.41 88888.00 2021-03-25 22:48:07.000 084 42137.62 42140.55 42141.37 88888.00 2021-03-25 22:48:08.000 084 42139.12 42138.62 42140.69 88888.00 2021-03-25 22:48:09.000 084 42138.08 42139.80 42136.77 88888.00 2021-03-25 22:48:10.000 084 42138.76 42135.21 42141.58 88888.00 2021-03-25 22:48:11.000 084 42137.75 42141.32 42141.83 88888.00 2021-03-25 22:48:12.000 084 42138.68 42139.53 42142.32 88888.00 2021-03-25 22:48:13.000 084 42139.15 42138.37 42141.01 88888.00 2021-03-25 22:48:14.000 084 42137.94 42138.35 42141.14 88888.00 2021-03-25 22:48:15.000 084 42139.51 42138.71 42141.35 88888.00 2021-03-25 22:48:16.000 084 42138.77 42138.43 42142.03 88888.00 2021-03-25 22:48:17.000 084 42139.41 42140.82 42142.10 88888.00 2021-03-25 22:48:18.000 084 42139.25 42139.37 42140.82 88888.00 2021-03-25 22:48:19.000 084 42138.56 42139.52 42140.97 88888.00 2021-03-25 22:48:20.000 084 42139.47 42139.87 42141.90 88888.00 2021-03-25 22:48:21.000 084 42139.36 42139.75 42141.57 88888.00 2021-03-25 22:48:22.000 084 42139.79 42139.56 42142.47 88888.00 2021-03-25 22:48:23.000 084 42139.20 42138.29 42141.26 88888.00 2021-03-25 22:48:24.000 084 42138.59 42138.52 42141.01 88888.00 2021-03-25 22:48:25.000 084 42139.53 42139.37 42141.07 88888.00 2021-03-25 22:48:26.000 084 42139.50 42138.57 42142.20 88888.00 2021-03-25 22:48:27.000 084 42138.59 42138.06 42141.24 88888.00 2021-03-25 22:48:28.000 084 42140.25 42140.12 42142.32 88888.00 2021-03-25 22:48:29.000 084 42139.22 42139.16 42141.45 88888.00 2021-03-25 22:48:30.000 084 42139.02 42139.46 42140.53 88888.00 2021-03-25 22:48:31.000 084 42139.63 42140.89 42141.82 88888.00 2021-03-25 22:48:32.000 084 42140.40 42140.57 42141.11 88888.00 2021-03-25 22:48:33.000 084 42139.08 42139.56 42142.39 88888.00 2021-03-25 22:48:34.000 084 42138.37 42140.64 42141.80 88888.00 2021-03-25 22:48:35.000 084 42134.96 42135.29 42136.98 88888.00 2021-03-25 22:48:36.000 084 42139.43 42138.78 42141.41 88888.00 2021-03-25 22:48:37.000 084 42139.87 42138.68 42142.23 88888.00 2021-03-25 22:48:38.000 084 42138.64 42138.72 42141.30 88888.00 2021-03-25 22:48:39.000 084 42139.69 42139.31 42140.61 88888.00 2021-03-25 22:48:40.000 084 42136.30 42138.43 42136.94 88888.00 2021-03-25 22:48:41.000 084 42136.63 42135.24 42141.75 88888.00 2021-03-25 22:48:42.000 084 42138.65 42139.68 42141.60 88888.00 2021-03-25 22:48:43.000 084 42139.62 42138.68 42141.67 88888.00 2021-03-25 22:48:44.000 084 42139.43 42139.00 42141.80 88888.00 2021-03-25 22:48:45.000 084 42140.85 42140.01 42141.44 88888.00 2021-03-25 22:48:46.000 084 42140.84 42139.91 42141.13 88888.00 2021-03-25 22:48:47.000 084 42139.10 42139.48 42142.61 88888.00 2021-03-25 22:48:48.000 084 42139.43 42138.90 42143.08 88888.00 2021-03-25 22:48:49.000 084 42138.89 42139.64 42141.84 88888.00 2021-03-25 22:48:50.000 084 42138.86 42139.55 42141.70 88888.00 2021-03-25 22:48:51.000 084 42139.49 42139.85 42141.20 88888.00 2021-03-25 22:48:52.000 084 42139.02 42139.98 42140.69 88888.00 2021-03-25 22:48:53.000 084 42138.12 42138.64 42140.51 88888.00 2021-03-25 22:48:54.000 084 42140.74 42140.31 42141.47 88888.00 2021-03-25 22:48:55.000 084 42139.35 42139.13 42142.07 88888.00 2021-03-25 22:48:56.000 084 42139.09 42139.31 42142.34 88888.00 2021-03-25 22:48:57.000 084 42140.03 42139.39 42143.10 88888.00 2021-03-25 22:48:58.000 084 42140.28 42139.80 42142.64 88888.00 2021-03-25 22:48:59.000 084 42133.67 42138.64 42137.94 88888.00 2021-03-25 22:49:00.000 084 42137.09 42135.51 42141.37 88888.00 2021-03-25 22:49:01.000 084 42139.03 42139.06 42142.05 88888.00 2021-03-25 22:49:02.000 084 42138.61 42138.61 42141.46 88888.00 2021-03-25 22:49:03.000 084 42140.69 42140.74 42140.21 88888.00 2021-03-25 22:49:04.000 084 42138.72 42137.80 42141.13 88888.00 2021-03-25 22:49:05.000 084 42139.22 42139.17 42137.12 88888.00 2021-03-25 22:49:06.000 084 42134.10 42134.29 42140.57 88888.00 2021-03-25 22:49:07.000 084 42141.13 42139.29 42142.37 88888.00 2021-03-25 22:49:08.000 084 42139.25 42139.57 42142.08 88888.00 2021-03-25 22:49:09.000 084 42139.16 42138.94 42141.61 88888.00 2021-03-25 22:49:10.000 084 42139.11 42138.44 42141.25 88888.00 2021-03-25 22:49:11.000 084 42139.12 42138.92 42141.87 88888.00 2021-03-25 22:49:12.000 084 42138.71 42138.62 42141.74 88888.00 2021-03-25 22:49:13.000 084 42139.70 42140.84 42140.53 88888.00 2021-03-25 22:49:14.000 084 42138.91 42139.39 42141.07 88888.00 2021-03-25 22:49:15.000 084 42139.29 42138.92 42141.75 88888.00 2021-03-25 22:49:16.000 084 42139.56 42138.69 42140.58 88888.00 2021-03-25 22:49:17.000 084 42139.28 42139.39 42140.55 88888.00 2021-03-25 22:49:18.000 084 42140.35 42140.43 42142.65 88888.00 2021-03-25 22:49:19.000 084 42138.10 42138.62 42140.59 88888.00 2021-03-25 22:49:20.000 084 42139.35 42138.86 42142.00 88888.00 2021-03-25 22:49:21.000 084 42139.60 42140.38 42140.82 88888.00 2021-03-25 22:49:22.000 084 42139.00 42139.44 42143.10 88888.00 2021-03-25 22:49:23.000 084 42138.76 42139.41 42141.44 88888.00 2021-03-25 22:49:24.000 084 42139.31 42140.65 42141.37 88888.00 2021-03-25 22:49:25.000 084 42140.80 42140.22 42141.89 88888.00 2021-03-25 22:49:26.000 084 42141.11 42139.55 42140.95 88888.00 2021-03-25 22:49:27.000 084 42139.55 42139.18 42141.04 88888.00 2021-03-25 22:49:28.000 084 42139.54 42139.09 42141.08 88888.00 2021-03-25 22:49:29.000 084 42140.40 42140.51 42142.32 88888.00 2021-03-25 22:49:30.000 084 42136.80 42135.71 42138.57 88888.00 2021-03-25 22:49:31.000 084 42140.10 42139.25 42142.99 88888.00 2021-03-25 22:49:32.000 084 42140.72 42140.00 42141.36 88888.00 2021-03-25 22:49:33.000 084 42138.31 42138.13 42142.52 88888.00 2021-03-25 22:49:34.000 084 42138.87 42139.63 42140.83 88888.00 2021-03-25 22:49:35.000 084 42140.05 42140.96 42138.81 88888.00 2021-03-25 22:49:36.000 084 42137.42 42135.16 42140.69 88888.00 2021-03-25 22:49:37.000 084 42140.44 42139.60 42143.19 88888.00 2021-03-25 22:49:38.000 084 42139.47 42139.44 42141.49 88888.00 2021-03-25 22:49:39.000 084 42138.61 42139.07 42141.23 88888.00 2021-03-25 22:49:40.000 084 42139.62 42139.17 42142.25 88888.00 2021-03-25 22:49:41.000 084 42139.44 42138.77 42142.46 88888.00 2021-03-25 22:49:42.000 084 42139.28 42139.18 42142.02 88888.00 2021-03-25 22:49:43.000 084 42139.86 42138.02 42142.68 88888.00 2021-03-25 22:49:44.000 084 42139.23 42137.91 42141.49 88888.00 2021-03-25 22:49:45.000 084 42138.42 42139.41 42141.37 88888.00 2021-03-25 22:49:46.000 084 42138.33 42137.55 42142.73 88888.00 2021-03-25 22:49:47.000 084 42139.37 42139.45 42140.78 88888.00 2021-03-25 22:49:48.000 084 42139.75 42139.57 42141.82 88888.00 2021-03-25 22:49:49.000 084 42139.04 42139.45 42141.79 88888.00 2021-03-25 22:49:50.000 084 42138.37 42139.56 42141.59 88888.00 2021-03-25 22:49:51.000 084 42139.40 42139.38 42141.89 88888.00 2021-03-25 22:49:52.000 084 42139.36 42139.24 42141.57 88888.00 2021-03-25 22:49:53.000 084 42138.37 42140.58 42140.69 88888.00 2021-03-25 22:49:54.000 084 42134.48 42136.62 42137.59 88888.00 2021-03-25 22:49:55.000 084 42139.35 42138.87 42141.23 88888.00 2021-03-25 22:49:56.000 084 42138.62 42139.12 42140.19 88888.00 2021-03-25 22:49:57.000 084 42138.37 42139.48 42142.79 88888.00 2021-03-25 22:49:58.000 084 42138.44 42139.30 42142.60 88888.00 2021-03-25 22:49:59.000 084 42137.86 42138.06 42138.84 88888.00 2021-03-25 22:50:00.000 084 42135.36 42136.55 42141.04 88888.00 2021-03-25 22:50:01.000 084 42139.87 42136.01 42140.68 88888.00 2021-03-25 22:50:02.000 084 42138.92 42139.46 42141.90 88888.00 2021-03-25 22:50:03.000 084 42140.87 42140.31 42142.42 88888.00 2021-03-25 22:50:04.000 084 42139.50 42138.63 42141.76 88888.00 2021-03-25 22:50:05.000 084 42140.07 42138.92 42142.92 88888.00 2021-03-25 22:50:06.000 084 42137.99 42137.84 42137.67 88888.00 2021-03-25 22:50:07.000 084 42137.78 42134.61 42141.76 88888.00 2021-03-25 22:50:08.000 084 42138.82 42139.27 42140.67 88888.00 2021-03-25 22:50:09.000 084 42139.44 42139.46 42141.61 88888.00 2021-03-25 22:50:10.000 084 42138.49 42140.44 42140.82 88888.00 2021-03-25 22:50:11.000 084 42140.48 42140.70 42142.47 88888.00 2021-03-25 22:50:12.000 084 42138.21 42138.60 42140.79 88888.00 2021-03-25 22:50:13.000 084 42139.44 42138.52 42141.77 88888.00 2021-03-25 22:50:14.000 084 42139.03 42139.45 42141.89 88888.00 2021-03-25 22:50:15.000 084 42140.12 42139.80 42141.64 88888.00 2021-03-25 22:50:16.000 084 42139.31 42140.38 42141.68 88888.00 2021-03-25 22:50:17.000 084 42138.79 42139.78 42141.64 88888.00 2021-03-25 22:50:18.000 084 42138.74 42139.92 42140.56 88888.00 2021-03-25 22:50:19.000 084 42139.34 42139.45 42141.32 88888.00 2021-03-25 22:50:20.000 084 42140.63 42140.61 42142.46 88888.00 2021-03-25 22:50:21.000 084 42138.57 42139.55 42141.07 88888.00 2021-03-25 22:50:22.000 084 42140.71 42140.82 42141.57 88888.00 2021-03-25 22:50:23.000 084 42140.44 42140.44 42140.37 88888.00 2021-03-25 22:50:24.000 084 42136.63 42139.32 42137.74 88888.00 2021-03-25 22:50:25.000 084 42138.82 42134.91 42141.98 88888.00 2021-03-25 22:50:26.000 084 42140.16 42139.65 42142.58 88888.00 2021-03-25 22:50:27.000 084 42140.90 42140.00 42142.80 88888.00 2021-03-25 22:50:28.000 084 42139.38 42138.72 42141.48 88888.00 2021-03-25 22:50:29.000 084 42138.58 42138.52 42140.99 88888.00 2021-03-25 22:50:30.000 084 42139.19 42139.37 42138.62 88888.00 2021-03-25 22:50:31.000 084 42136.79 42136.79 42140.47 88888.00 2021-03-25 22:50:32.000 084 42138.58 42139.99 42140.76 88888.00 2021-03-25 22:50:33.000 084 42140.28 42138.74 42142.51 88888.00 2021-03-25 22:50:34.000 084 42139.09 42138.05 42139.29 88888.00 2021-03-25 22:50:35.000 084 42134.57 42134.77 42141.03 88888.00 2021-03-25 22:50:36.000 084 42138.87 42138.82 42141.14 88888.00 2021-03-25 22:50:37.000 084 42140.06 42139.31 42142.36 88888.00 2021-03-25 22:50:38.000 084 42137.55 42137.70 42139.89 88888.00 2021-03-25 22:50:39.000 084 42138.22 42137.60 42141.58 88888.00 2021-03-25 22:50:40.000 084 42138.35 42138.05 42137.04 88888.00 2021-03-25 22:50:41.000 084 42134.19 42135.17 42140.07 88888.00 2021-03-25 22:50:42.000 084 42135.58 42135.76 42138.00 88888.00 2021-03-25 22:50:43.000 084 42138.68 42137.00 42140.71 88888.00 2021-03-25 22:50:44.000 084 42138.87 42139.18 42141.07 88888.00 2021-03-25 22:50:45.000 084 42138.95 42138.53 42142.10 88888.00 2021-03-25 22:50:46.000 084 42138.67 42137.36 42140.76 88888.00 2021-03-25 22:50:47.000 084 42138.71 42138.68 42140.47 88888.00 2021-03-25 22:50:48.000 084 42138.01 42138.44 42138.48 88888.00 2021-03-25 22:50:49.000 084 42137.75 42134.69 42141.09 88888.00 2021-03-25 22:50:50.000 084 42138.66 42139.63 42141.03 88888.00 2021-03-25 22:50:51.000 084 42139.37 42139.57 42141.91 88888.00 2021-03-25 22:50:52.000 084 42137.60 42137.61 42139.84 88888.00 2021-03-25 22:50:53.000 084 42139.00 42138.62 42142.01 88888.00 2021-03-25 22:50:54.000 084 42138.57 42138.39 42140.82 88888.00 2021-03-25 22:50:55.000 084 42138.76 42138.76 42141.39 88888.00 2021-03-25 22:50:56.000 084 42138.67 42138.74 42141.08 88888.00 2021-03-25 22:50:57.000 084 42139.75 42138.51 42142.20 88888.00 2021-03-25 22:50:58.000 084 42138.89 42139.53 42142.22 88888.00 2021-03-25 22:50:59.000 084 42138.00 42138.93 42141.29 88888.00 2021-03-25 22:51:00.000 084 42138.88 42138.02 42141.27 88888.00 2021-03-25 22:51:01.000 084 42138.90 42138.04 42141.35 88888.00 2021-03-25 22:51:02.000 084 42139.00 42139.69 42142.42 88888.00 2021-03-25 22:51:03.000 084 42139.38 42139.23 42140.55 88888.00 2021-03-25 22:51:04.000 084 42139.33 42139.48 42141.45 88888.00 2021-03-25 22:51:05.000 084 42138.38 42138.18 42142.44 88888.00 2021-03-25 22:51:06.000 084 42139.25 42138.66 42141.90 88888.00 2021-03-25 22:51:07.000 084 42139.50 42140.63 42141.61 88888.00 2021-03-25 22:51:08.000 084 42139.69 42139.35 42141.34 88888.00 2021-03-25 22:51:09.000 084 42139.01 42138.51 42141.85 88888.00 2021-03-25 22:51:10.000 084 42139.85 42140.07 42140.83 88888.00 2021-03-25 22:51:11.000 084 42138.29 42139.48 42142.05 88888.00 2021-03-25 22:51:12.000 084 42140.36 42141.07 42141.30 88888.00 2021-03-25 22:51:13.000 084 42135.74 42135.98 42138.19 88888.00 2021-03-25 22:51:14.000 084 42139.37 42138.80 42141.38 88888.00 2021-03-25 22:51:15.000 084 42138.79 42139.22 42141.07 88888.00 2021-03-25 22:51:16.000 084 42140.20 42139.49 42142.60 88888.00 2021-03-25 22:51:17.000 084 42139.20 42138.93 42142.03 88888.00 2021-03-25 22:51:18.000 084 42136.32 42138.68 42136.76 88888.00 2021-03-25 22:51:19.000 084 42140.03 42136.95 42142.98 88888.00 2021-03-25 22:51:20.000 084 42138.96 42139.14 42141.28 88888.00 2021-03-25 22:51:21.000 084 42139.44 42139.47 42141.21 88888.00 2021-03-25 22:51:22.000 084 42139.28 42139.46 42141.54 88888.00 2021-03-25 22:51:23.000 084 42141.03 42140.51 42141.57 88888.00 2021-03-25 22:51:24.000 084 42140.94 42140.25 42142.67 88888.00 2021-03-25 22:51:25.000 084 42139.39 42140.13 42141.89 88888.00 2021-03-25 22:51:26.000 084 42139.38 42139.07 42141.00 88888.00 2021-03-25 22:51:27.000 084 42140.38 42140.88 42137.61 88888.00 2021-03-25 22:51:28.000 084 42135.10 42135.14 42137.20 88888.00 2021-03-25 22:51:29.000 084 42139.21 42138.91 42141.46 88888.00 2021-03-25 22:51:30.000 084 42140.38 42139.65 42142.75 88888.00 2021-03-25 22:51:31.000 084 42138.52 42138.48 42140.80 88888.00 2021-03-25 22:51:32.000 084 42140.95 42140.76 42142.15 88888.00 2021-03-25 22:51:33.000 084 42138.66 42139.14 42138.73 88888.00 2021-03-25 22:51:34.000 084 42135.34 42135.15 42142.08 88888.00 2021-03-25 22:51:35.000 084 42140.13 42141.01 42143.04 88888.00 2021-03-25 22:51:36.000 084 42139.66 42138.58 42141.96 88888.00 2021-03-25 22:51:37.000 084 42138.82 42139.00 42141.16 88888.00 2021-03-25 22:51:38.000 084 42141.33 42139.94 42143.09 88888.00 2021-03-25 22:51:39.000 084 42139.71 42139.27 42141.52 88888.00 2021-03-25 22:51:40.000 084 42140.95 42140.04 42142.01 88888.00 2021-03-25 22:51:41.000 084 42138.89 42138.55 42141.82 88888.00 2021-03-25 22:51:42.000 084 42139.36 42139.55 42140.93 88888.00 2021-03-25 22:51:43.000 084 42139.73 42139.39 42142.41 88888.00 2021-03-25 22:51:44.000 084 42138.43 42138.94 42140.80 88888.00 2021-03-25 22:51:45.000 084 42139.40 42140.77 42141.70 88888.00 2021-03-25 22:51:46.000 084 42139.61 42139.50 42143.14 88888.00 2021-03-25 22:51:47.000 084 42139.40 42139.68 42141.12 88888.00 2021-03-25 22:51:48.000 084 42139.22 42138.71 42141.82 88888.00 2021-03-25 22:51:49.000 084 42139.47 42139.46 42142.49 88888.00 2021-03-25 22:51:50.000 084 42139.44 42139.44 42142.09 88888.00 2021-03-25 22:51:51.000 084 42140.63 42139.22 42143.41 88888.00 2021-03-25 22:51:52.000 084 42138.99 42139.56 42143.28 88888.00 2021-03-25 22:51:53.000 084 42138.54 42138.89 42141.39 88888.00 2021-03-25 22:51:54.000 084 42139.02 42140.17 42140.99 88888.00 2021-03-25 22:51:55.000 084 42138.40 42140.76 42141.67 88888.00 2021-03-25 22:51:56.000 084 42140.69 42140.58 42141.60 88888.00 2021-03-25 22:51:57.000 084 42138.87 42139.48 42142.03 88888.00 2021-03-25 22:51:58.000 084 42135.71 42139.02 42137.49 88888.00 2021-03-25 22:51:59.000 084 42138.95 42137.55 42141.53 88888.00 2021-03-25 22:52:00.000 084 42139.43 42138.87 42141.57 88888.00 2021-03-25 22:52:01.000 084 42139.33 42138.02 42141.95 88888.00 2021-03-25 22:52:02.000 084 42139.02 42139.14 42142.33 88888.00 2021-03-25 22:52:03.000 084 42138.84 42139.33 42141.85 88888.00 2021-03-25 22:52:04.000 084 42139.32 42138.82 42137.24 88888.00 2021-03-25 22:52:05.000 084 42138.82 42135.73 42142.57 88888.00 2021-03-25 22:52:06.000 084 42140.51 42140.69 42140.89 88888.00 2021-03-25 22:52:07.000 084 42139.44 42138.86 42142.32 88888.00 2021-03-25 22:52:08.000 084 42139.00 42139.35 42141.75 88888.00 2021-03-25 22:52:09.000 084 42139.38 42139.32 42141.99 88888.00 2021-03-25 22:52:10.000 084 42138.90 42139.38 42140.65 88888.00 2021-03-25 22:52:11.000 084 42138.12 42139.88 42140.58 88888.00 2021-03-25 22:52:12.000 084 42138.76 42139.16 42142.02 88888.00 2021-03-25 22:52:13.000 084 42138.93 42139.51 42141.16 88888.00 2021-03-25 22:52:14.000 084 42139.46 42139.41 42141.37 88888.00 2021-03-25 22:52:15.000 084 42139.53 42138.78 42140.74 88888.00 2021-03-25 22:52:16.000 084 42140.38 42139.82 42141.41 88888.00 2021-03-25 22:52:17.000 084 42140.84 42140.84 42142.26 88888.00 2021-03-25 22:52:18.000 084 42139.00 42138.94 42141.13 88888.00 2021-03-25 22:52:19.000 084 42140.26 42140.63 42142.44 88888.00 2021-03-25 22:52:20.000 084 42139.54 42139.52 42141.78 88888.00 2021-03-25 22:52:21.000 084 42140.64 42140.20 42140.96 88888.00 2021-03-25 22:52:22.000 084 42135.22 42135.27 42137.31 88888.00 2021-03-25 22:52:23.000 084 42138.41 42138.48 42141.63 88888.00 2021-03-25 22:52:24.000 084 42138.46 42137.93 42140.76 88888.00 2021-03-25 22:52:25.000 084 42138.64 42139.35 42142.58 88888.00 2021-03-25 22:52:26.000 084 42139.00 42140.69 42141.82 88888.00 2021-03-25 22:52:27.000 084 42139.53 42139.57 42138.06 88888.00 2021-03-25 22:52:28.000 084 42137.10 42135.67 42141.23 88888.00 2021-03-25 22:52:29.000 084 42139.71 42139.62 42143.08 88888.00 2021-03-25 22:52:30.000 084 42139.84 42140.03 42141.99 88888.00 2021-03-25 22:52:31.000 084 42139.53 42138.60 42142.00 88888.00 2021-03-25 22:52:32.000 084 42140.48 42140.78 42143.23 88888.00 2021-03-25 22:52:33.000 084 42140.43 42138.47 42143.21 88888.00 2021-03-25 22:52:34.000 084 42138.87 42138.33 42141.60 88888.00 2021-03-25 22:52:35.000 084 42138.92 42139.69 42140.94 88888.00 2021-03-25 22:52:36.000 084 42138.80 42139.37 42141.28 88888.00 2021-03-25 22:52:37.000 084 42139.60 42139.34 42141.17 88888.00 2021-03-25 22:52:38.000 084 42139.39 42139.68 42142.94 88888.00 2021-03-25 22:52:39.000 084 42140.34 42140.97 42143.33 88888.00 2021-03-25 22:52:40.000 084 42139.54 42139.15 42142.35 88888.00 2021-03-25 22:52:41.000 084 42139.11 42139.24 42142.08 88888.00 2021-03-25 22:52:42.000 084 42138.68 42140.19 42141.04 88888.00 2021-03-25 22:52:43.000 084 42139.38 42138.74 42141.80 88888.00 2021-03-25 22:52:44.000 084 42138.80 42138.92 42142.12 88888.00 2021-03-25 22:52:45.000 084 42138.53 42138.28 42141.39 88888.00 2021-03-25 22:52:46.000 084 42138.75 42139.78 42141.01 88888.00 2021-03-25 22:52:47.000 084 42139.39 42138.85 42141.23 88888.00 2021-03-25 22:52:48.000 084 42139.30 42140.26 42141.02 88888.00 2021-03-25 22:52:49.000 084 42138.94 42139.38 42141.43 88888.00 2021-03-25 22:52:50.000 084 42138.30 42138.84 42140.87 88888.00 2021-03-25 22:52:51.000 084 42139.20 42139.46 42141.43 88888.00 2021-03-25 22:52:52.000 084 42140.11 42139.17 42140.84 88888.00 2021-03-25 22:52:53.000 084 42135.26 42134.87 42140.03 88888.00 2021-03-25 22:52:54.000 084 42139.62 42138.75 42142.27 88888.00 2021-03-25 22:52:55.000 084 42139.37 42138.64 42141.96 88888.00 2021-03-25 22:52:56.000 084 42138.15 42139.73 42140.56 88888.00 2021-03-25 22:52:57.000 084 42140.24 42140.78 42142.63 88888.00 2021-03-25 22:52:58.000 084 42138.60 42139.20 42136.93 88888.00 2021-03-25 22:52:59.000 084 42136.83 42136.49 42143.14 88888.00 2021-03-25 22:53:00.000 084 42139.56 42139.31 42141.97 88888.00 2021-03-25 22:53:01.000 084 42140.13 42140.08 42142.58 88888.00 2021-03-25 22:53:02.000 084 42139.60 42139.38 42142.08 88888.00 2021-03-25 22:53:03.000 084 42139.31 42139.56 42140.15 88888.00 2021-03-25 22:53:04.000 084 42139.60 42140.31 42142.13 88888.00 2021-03-25 22:53:05.000 084 42139.32 42139.93 42142.00 88888.00 2021-03-25 22:53:06.000 084 42139.01 42139.46 42142.17 88888.00 2021-03-25 22:53:07.000 084 42138.48 42139.77 42140.88 88888.00 2021-03-25 22:53:08.000 084 42139.72 42139.06 42141.08 88888.00 2021-03-25 22:53:09.000 084 42131.89 42139.65 42137.12 88888.00 2021-03-25 22:53:10.000 084 42137.99 42135.41 42141.10 88888.00 2021-03-25 22:53:11.000 084 42139.45 42139.70 42141.56 88888.00 2021-03-25 22:53:12.000 084 42140.18 42140.50 42142.83 88888.00 2021-03-25 22:53:13.000 084 42139.25 42138.89 42141.59 88888.00 2021-03-25 22:53:14.000 084 42139.90 42140.83 42141.59 88888.00 2021-03-25 22:53:15.000 084 42138.73 42141.22 42138.74 88888.00 2021-03-25 22:53:16.000 084 42139.47 42134.92 42141.26 88888.00 2021-03-25 22:53:17.000 084 42137.78 42138.07 42141.73 88888.00 2021-03-25 22:53:18.000 084 42140.12 42139.68 42141.80 88888.00 2021-03-25 22:53:19.000 084 42138.75 42138.75 42140.69 88888.00 2021-03-25 22:53:20.000 084 42138.76 42139.38 42140.70 88888.00 2021-03-25 22:53:21.000 084 42140.82 42140.95 42143.21 88888.00 2021-03-25 22:53:22.000 084 42139.35 42138.89 42141.13 88888.00 2021-03-25 22:53:23.000 084 42138.78 42139.52 42142.96 88888.00 2021-03-25 22:53:24.000 084 42139.25 42140.12 42141.93 88888.00 2021-03-25 22:53:25.000 084 42140.46 42139.83 42141.98 88888.00 2021-03-25 22:53:26.000 084 42140.44 42140.63 42143.10 88888.00 2021-03-25 22:53:27.000 084 42139.31 42138.37 42141.34 88888.00 2021-03-25 22:53:28.000 084 42139.08 42140.07 42140.77 88888.00 2021-03-25 22:53:29.000 084 42139.12 42138.70 42141.27 88888.00 2021-03-25 22:53:30.000 084 42138.23 42138.06 42140.53 88888.00 2021-03-25 22:53:31.000 084 42139.38 42139.45 42142.30 88888.00 2021-03-25 22:53:32.000 084 42139.45 42139.08 42142.58 88888.00 2021-03-25 22:53:33.000 084 42139.17 42139.19 42141.96 88888.00 2021-03-25 22:53:34.000 084 42140.63 42139.87 42142.41 88888.00 2021-03-25 22:53:35.000 084 42139.60 42140.69 42142.23 88888.00 2021-03-25 22:53:36.000 084 42140.04 42139.22 42141.07 88888.00 2021-03-25 22:53:37.000 084 42140.13 42140.68 42143.26 88888.00 2021-03-25 22:53:38.000 084 42138.83 42139.11 42140.99 88888.00 2021-03-25 22:53:39.000 084 42140.26 42140.33 42143.08 88888.00 2021-03-25 22:53:40.000 084 42136.40 42134.96 42139.19 88888.00 2021-03-25 22:53:41.000 084 42139.15 42139.75 42140.95 88888.00 2021-03-25 22:53:42.000 084 42139.28 42138.35 42141.77 88888.00 2021-03-25 22:53:43.000 084 42138.12 42138.22 42140.78 88888.00 2021-03-25 22:53:44.000 084 42139.67 42140.63 42141.97 88888.00 2021-03-25 22:53:45.000 084 42137.39 42139.43 42138.67 88888.00 2021-03-25 22:53:46.000 084 42139.06 42138.77 42141.53 88888.00 2021-03-25 22:53:47.000 084 42140.48 42140.41 42141.76 88888.00 2021-03-25 22:53:48.000 084 42141.05 42139.03 42142.44 88888.00 2021-03-25 22:53:49.000 084 42139.65 42138.91 42141.73 88888.00 2021-03-25 22:53:50.000 084 42139.62 42137.87 42140.80 88888.00 2021-03-25 22:53:51.000 084 42138.79 42139.00 42141.39 88888.00 2021-03-25 22:53:52.000 084 42139.41 42140.61 42140.69 88888.00 2021-03-25 22:53:53.000 084 42139.01 42138.54 42141.34 88888.00 2021-03-25 22:53:54.000 084 42139.31 42139.54 42142.32 88888.00 2021-03-25 22:53:55.000 084 42134.74 42135.69 42137.13 88888.00 2021-03-25 22:53:56.000 084 42138.38 42138.25 42140.73 88888.00 2021-03-25 22:53:57.000 084 42139.06 42139.95 42141.13 88888.00 2021-03-25 22:53:58.000 084 42140.66 42140.36 42142.74 88888.00 2021-03-25 22:53:59.000 084 42139.94 42139.69 42143.39 88888.00 2021-03-25 22:54:00.000 084 42138.89 42138.92 42137.95 88888.00 2021-03-25 22:54:01.000 084 42137.05 42135.92 42140.94 88888.00 2021-03-25 22:54:02.000 084 42139.22 42139.34 42141.50 88888.00 2021-03-25 22:54:03.000 084 42138.85 42139.43 42141.48 88888.00 2021-03-25 22:54:04.000 084 42138.68 42139.69 42141.59 88888.00 2021-03-25 22:54:05.000 084 42138.75 42138.22 42141.16 88888.00 2021-03-25 22:54:06.000 084 42140.97 42140.36 42141.66 88888.00 2021-03-25 22:54:07.000 084 42139.60 42139.58 42142.27 88888.00 2021-03-25 22:54:08.000 084 42140.58 42140.39 42143.02 88888.00 2021-03-25 22:54:09.000 084 42139.57 42139.29 42142.12 88888.00 2021-03-25 22:54:10.000 084 42139.53 42138.26 42141.42 88888.00 2021-03-25 22:54:11.000 084 42140.97 42139.45 42142.11 88888.00 2021-03-25 22:54:12.000 084 42139.94 42140.22 42142.71 88888.00 2021-03-25 22:54:13.000 084 42139.57 42139.53 42142.05 88888.00 2021-03-25 22:54:14.000 084 42140.90 42140.61 42140.87 88888.00 2021-03-25 22:54:15.000 084 42140.54 42140.44 42140.74 88888.00 2021-03-25 22:54:16.000 084 42138.98 42138.95 42141.24 88888.00 2021-03-25 22:54:17.000 084 42140.01 42139.59 42142.77 88888.00 2021-03-25 22:54:18.000 084 42139.39 42139.48 42142.13 88888.00 2021-03-25 22:54:19.000 084 42139.34 42139.67 42143.22 88888.00 2021-03-25 22:54:20.000 084 42139.11 42139.08 42143.19 88888.00 2021-03-25 22:54:21.000 084 42139.48 42138.40 42141.85 88888.00 2021-03-25 22:54:22.000 084 42139.33 42138.65 42141.45 88888.00 2021-03-25 22:54:23.000 084 42138.70 42138.79 42141.80 88888.00 2021-03-25 22:54:24.000 084 42139.15 42139.61 42141.36 88888.00 2021-03-25 22:54:25.000 084 42140.90 42141.13 42142.78 88888.00 2021-03-25 22:54:26.000 084 42136.11 42135.71 42138.81 88888.00 2021-03-25 22:54:27.000 084 42138.79 42139.60 42141.45 88888.00 2021-03-25 22:54:28.000 084 42139.79 42139.29 42141.71 88888.00 2021-03-25 22:54:29.000 084 42139.77 42138.60 42141.87 88888.00 2021-03-25 22:54:30.000 084 42139.84 42139.36 42142.16 88888.00 2021-03-25 22:54:31.000 084 42139.33 42140.77 42137.49 88888.00 2021-03-25 22:54:32.000 084 42140.08 42135.98 42141.21 88888.00 2021-03-25 22:54:33.000 084 42140.44 42139.71 42143.05 88888.00 2021-03-25 22:54:34.000 084 42138.94 42139.49 42142.49 88888.00 2021-03-25 22:54:35.000 084 42138.06 42140.40 42140.63 88888.00 2021-03-25 22:54:36.000 084 42139.07 42138.89 42140.86 88888.00 2021-03-25 22:54:37.000 084 42139.30 42138.92 42141.70 88888.00 2021-03-25 22:54:38.000 084 42138.86 42139.06 42142.01 88888.00 2021-03-25 22:54:39.000 084 42139.67 42139.84 42142.27 88888.00 2021-03-25 22:54:40.000 084 42139.57 42139.47 42141.53 88888.00 2021-03-25 22:54:41.000 084 42136.42 42135.76 42139.10 88888.00 2021-03-25 22:54:42.000 084 42139.62 42139.64 42142.77 88888.00 2021-03-25 22:54:43.000 084 42139.82 42139.33 42141.84 88888.00 2021-03-25 22:54:44.000 084 42139.03 42139.03 42142.63 88888.00 2021-03-25 22:54:45.000 084 42138.79 42139.84 42141.88 88888.00 2021-03-25 22:54:46.000 084 42138.81 42139.73 42137.98 88888.00 2021-03-25 22:54:47.000 084 42137.06 42135.17 42142.24 88888.00 2021-03-25 22:54:48.000 084 42139.75 42139.43 42140.59 88888.00 2021-03-25 22:54:49.000 084 42138.50 42138.41 42140.78 88888.00 2021-03-25 22:54:50.000 084 42139.60 42138.51 42141.04 88888.00 2021-03-25 22:54:51.000 084 42139.10 42139.56 42140.76 88888.00 2021-03-25 22:54:52.000 084 42139.31 42138.96 42141.74 88888.00 2021-03-25 22:54:53.000 084 42140.87 42140.20 42141.83 88888.00 2021-03-25 22:54:54.000 084 42139.32 42138.86 42141.89 88888.00 2021-03-25 22:54:55.000 084 42139.25 42138.23 42142.39 88888.00 2021-03-25 22:54:56.000 084 42139.15 42140.63 42142.00 88888.00 2021-03-25 22:54:57.000 084 42139.03 42140.99 42141.98 88888.00 2021-03-25 22:54:58.000 084 42139.66 42139.31 42141.96 88888.00 2021-03-25 22:54:59.000 084 42139.38 42139.78 42140.62 88888.00 2021-03-25 22:55:00.000 084 42139.34 42139.44 42141.43 88888.00 2021-03-25 22:55:01.000 084 42136.06 42139.94 42141.58 88888.00 2021-03-25 22:55:02.000 084 42138.57 42138.48 42140.81 88888.00 2021-03-25 22:55:03.000 084 42139.50 42139.19 42142.27 88888.00 2021-03-25 22:55:04.000 084 42139.76 42139.68 42142.07 88888.00 2021-03-25 22:55:05.000 084 42139.78 42140.19 42142.06 88888.00 2021-03-25 22:55:06.000 084 42139.75 42139.45 42141.84 88888.00 2021-03-25 22:55:07.000 084 42140.31 42140.53 42140.99 88888.00 2021-03-25 22:55:08.000 084 42136.32 42135.92 42143.29 88888.00 2021-03-25 22:55:09.000 084 42138.86 42139.08 42142.05 88888.00 2021-03-25 22:55:10.000 084 42138.65 42139.94 42141.39 88888.00 2021-03-25 22:55:11.000 084 42140.38 42140.76 42141.90 88888.00 2021-03-25 22:55:12.000 084 42135.06 42135.58 42142.08 88888.00 2021-03-25 22:55:13.000 084 42138.37 42139.69 42140.67 88888.00 2021-03-25 22:55:14.000 084 42139.54 42139.12 42141.38 88888.00 2021-03-25 22:55:15.000 084 42138.52 42139.09 42140.92 88888.00 2021-03-25 22:55:16.000 084 42139.60 42140.81 42141.08 88888.00 2021-03-25 22:55:17.000 084 42139.43 42138.87 42138.44 88888.00 2021-03-25 22:55:18.000 084 42138.87 42136.50 42141.42 88888.00 2021-03-25 22:55:19.000 084 42140.74 42140.34 42143.00 88888.00 2021-03-25 22:55:20.000 084 42139.73 42139.34 42142.91 88888.00 2021-03-25 22:55:21.000 084 42136.55 42136.48 42138.70 88888.00 2021-03-25 22:55:22.000 084 42139.64 42139.49 42142.08 88888.00 2021-03-25 22:55:23.000 084 42139.10 42139.37 42141.95 88888.00 2021-03-25 22:55:24.000 084 42139.24 42139.09 42141.44 88888.00 2021-03-25 22:55:25.000 084 42139.26 42139.48 42142.00 88888.00 2021-03-25 22:55:26.000 084 42140.10 42140.39 42137.26 88888.00 2021-03-25 22:55:27.000 084 42137.85 42136.97 42141.94 88888.00 2021-03-25 22:55:28.000 084 42139.15 42138.52 42141.54 88888.00 2021-03-25 22:55:29.000 084 42140.32 42139.82 42143.30 88888.00 2021-03-25 22:55:30.000 084 42140.04 42140.30 42143.12 88888.00 2021-03-25 22:55:31.000 084 42140.37 42140.44 42143.12 88888.00 2021-03-25 22:55:32.000 084 42136.99 42136.36 42137.97 88888.00 2021-03-25 22:55:33.000 084 42139.66 42139.63 42142.33 88888.00 2021-03-25 22:55:34.000 084 42139.40 42138.44 42141.88 88888.00 2021-03-25 22:55:35.000 084 42139.65 42139.69 42141.78 88888.00 2021-03-25 22:55:36.000 084 42139.84 42139.48 42141.62 88888.00 2021-03-25 22:55:37.000 084 42139.69 42140.82 42137.55 88888.00 2021-03-25 22:55:38.000 084 42137.92 42135.67 42143.45 88888.00 2021-03-25 22:55:39.000 084 42140.89 42139.42 42142.29 88888.00 2021-03-25 22:55:40.000 084 42140.81 42139.23 42143.02 88888.00 2021-03-25 22:55:41.000 084 42139.02 42139.29 42142.63 88888.00 2021-03-25 22:55:42.000 084 42138.88 42138.06 42141.68 88888.00 2021-03-25 22:55:43.000 084 42139.44 42140.08 42141.43 88888.00 2021-03-25 22:55:44.000 084 42139.18 42139.29 42141.73 88888.00 2021-03-25 22:55:45.000 084 42138.57 42141.28 42141.93 88888.00 2021-03-25 22:55:46.000 084 42139.22 42139.77 42142.70 88888.00 2021-03-25 22:55:47.000 084 42138.20 42138.09 42141.89 88888.00 2021-03-25 22:55:48.000 084 42139.37 42139.30 42142.18 88888.00 2021-03-25 22:55:49.000 084 42139.14 42140.03 42141.80 88888.00 2021-03-25 22:55:50.000 084 42140.81 42140.00 42141.76 88888.00 2021-03-25 22:55:51.000 084 42140.40 42140.64 42143.18 88888.00 2021-03-25 22:55:52.000 084 42139.66 42138.98 42141.32 88888.00 2021-03-25 22:55:53.000 084 42134.77 42137.19 42141.52 88888.00 2021-03-25 22:55:54.000 084 42138.49 42141.02 42142.17 88888.00 2021-03-25 22:55:55.000 084 42138.51 42138.90 42141.41 88888.00 2021-03-25 22:55:56.000 084 42141.04 42139.39 42142.58 88888.00 2021-03-25 22:55:57.000 084 42139.58 42138.28 42142.01 88888.00 2021-03-25 22:55:58.000 084 42137.24 42139.82 42137.55 88888.00 2021-03-25 22:55:59.000 084 42137.45 42136.05 42142.85 88888.00 2021-03-25 22:56:00.000 084 42140.79 42141.14 42143.46 88888.00 2021-03-25 22:56:01.000 084 42140.02 42139.59 42142.06 88888.00 2021-03-25 22:56:02.000 084 42139.63 42138.61 42141.55 88888.00 2021-03-25 22:56:03.000 084 42138.96 42140.03 42141.63 88888.00 2021-03-25 22:56:04.000 084 42138.56 42139.83 42141.43 88888.00 2021-03-25 22:56:05.000 084 42140.97 42141.10 42138.59 88888.00 2021-03-25 22:56:06.000 084 42135.72 42137.18 42139.24 88888.00 2021-03-25 22:56:07.000 084 42140.21 42139.82 42143.35 88888.00 2021-03-25 22:56:08.000 084 42138.74 42138.56 42141.02 88888.00 2021-03-25 22:56:09.000 084 42139.62 42139.22 42141.44 88888.00 2021-03-25 22:56:10.000 084 42138.97 42138.38 42141.62 88888.00 2021-03-25 22:56:11.000 084 42141.25 42141.15 42140.92 88888.00 2021-03-25 22:56:12.000 084 42135.67 42134.54 42142.22 88888.00 2021-03-25 22:56:13.000 084 42140.00 42138.85 42142.03 88888.00 2021-03-25 22:56:14.000 084 42140.02 42140.41 42141.39 88888.00 2021-03-25 22:56:15.000 084 42139.56 42141.35 42142.05 88888.00 2021-03-25 22:56:16.000 084 42140.98 42140.42 42142.64 88888.00 2021-03-25 22:56:17.000 084 42139.08 42139.47 42141.54 88888.00 2021-03-25 22:56:18.000 084 42138.65 42140.51 42142.32 88888.00 2021-03-25 22:56:19.000 084 42138.61 42139.31 42142.04 88888.00 2021-03-25 22:56:20.000 084 42140.46 42140.48 42142.64 88888.00 2021-03-25 22:56:21.000 084 42138.52 42138.49 42141.01 88888.00 2021-03-25 22:56:22.000 084 42140.26 42138.79 42143.42 88888.00 2021-03-25 22:56:23.000 084 42140.92 42140.24 42140.98 88888.00 2021-03-25 22:56:24.000 084 42138.96 42138.56 42142.19 88888.00 2021-03-25 22:56:25.000 084 42139.08 42140.99 42142.89 88888.00 2021-03-25 22:56:26.000 084 42140.91 42140.13 42142.63 88888.00 2021-03-25 22:56:27.000 084 42139.63 42140.02 42141.56 88888.00 2021-03-25 22:56:28.000 084 42140.80 42140.45 42143.46 88888.00 2021-03-25 22:56:29.000 084 42139.14 42139.56 42141.93 88888.00 2021-03-25 22:56:30.000 084 42140.01 42139.33 42142.02 88888.00 2021-03-25 22:56:31.000 084 42139.60 42139.67 42143.25 88888.00 2021-03-25 22:56:32.000 084 42139.66 42139.38 42141.95 88888.00 2021-03-25 22:56:33.000 084 42139.12 42139.13 42141.91 88888.00 2021-03-25 22:56:34.000 084 42138.83 42139.15 42140.98 88888.00 2021-03-25 22:56:35.000 084 42140.23 42139.95 42143.43 88888.00 2021-03-25 22:56:36.000 084 42135.24 42139.95 42138.31 88888.00 2021-03-25 22:56:37.000 084 42140.63 42137.50 42141.32 88888.00 2021-03-25 22:56:38.000 084 42139.44 42139.76 42142.25 88888.00 2021-03-25 22:56:39.000 084 42139.35 42140.07 42142.12 88888.00 2021-03-25 22:56:40.000 084 42138.54 42139.98 42142.52 88888.00 2021-03-25 22:56:41.000 084 42139.24 42139.69 42141.76 88888.00 2021-03-25 22:56:42.000 084 42140.49 42139.95 42139.42 88888.00 2021-03-25 22:56:43.000 084 42136.99 42135.80 42141.87 88888.00 2021-03-25 22:56:44.000 084 42139.44 42138.84 42142.19 88888.00 2021-03-25 22:56:45.000 084 42139.43 42139.75 42140.97 88888.00 2021-03-25 22:56:46.000 084 42141.06 42141.10 42142.90 88888.00 2021-03-25 22:56:47.000 084 42139.82 42139.26 42143.39 88888.00 2021-03-25 22:56:48.000 084 42138.60 42138.22 42140.64 88888.00 2021-03-25 22:56:49.000 084 42139.38 42139.77 42141.71 88888.00 2021-03-25 22:56:50.000 084 42139.69 42139.47 42141.79 88888.00 2021-03-25 22:56:51.000 084 42139.82 42139.40 42141.81 88888.00 2021-03-25 22:56:52.000 084 42139.44 42138.31 42142.19 88888.00 2021-03-25 22:56:53.000 084 42139.62 42139.45 42143.03 88888.00 2021-03-25 22:56:54.000 084 42139.54 42138.71 42141.61 88888.00 2021-03-25 22:56:55.000 084 42139.74 42139.89 42141.55 88888.00 2021-03-25 22:56:56.000 084 42139.96 42140.88 42138.67 88888.00 2021-03-25 22:56:57.000 084 42135.32 42135.45 42139.59 88888.00 2021-03-25 22:56:58.000 084 42138.74 42138.78 42141.88 88888.00 2021-03-25 22:56:59.000 084 42139.47 42139.52 42142.77 88888.00 2021-03-25 22:57:00.000 084 42138.94 42139.44 42141.37 88888.00 2021-03-25 22:57:01.000 084 42139.75 42139.67 42141.06 88888.00 2021-03-25 22:57:02.000 084 42139.24 42138.58 42137.35 88888.00 2021-03-25 22:57:03.000 084 42138.03 42135.26 42141.27 88888.00 2021-03-25 22:57:04.000 084 42140.88 42141.06 42141.66 88888.00 2021-03-25 22:57:05.000 084 42139.42 42139.63 42141.42 88888.00 2021-03-25 22:57:06.000 084 42138.31 42141.26 42141.71 88888.00 2021-03-25 22:57:07.000 084 42139.96 42138.68 42141.49 88888.00 2021-03-25 22:57:08.000 084 42139.51 42139.13 42142.12 88888.00 2021-03-25 22:57:09.000 084 42138.98 42139.26 42141.76 88888.00 2021-03-25 22:57:10.000 084 42139.64 42139.69 42141.06 88888.00 2021-03-25 22:57:11.000 084 42140.85 42141.31 42140.08 88888.00 2021-03-25 22:57:12.000 084 42140.35 42141.40 42143.27 88888.00 2021-03-25 22:57:13.000 084 42135.23 42135.43 42137.93 88888.00 2021-03-25 22:57:14.000 084 42138.29 42139.69 42140.82 88888.00 2021-03-25 22:57:15.000 084 42140.63 42139.86 42142.39 88888.00 2021-03-25 22:57:16.000 084 42139.30 42139.19 42142.15 88888.00 2021-03-25 22:57:17.000 084 42141.10 42140.02 42141.90 88888.00 2021-03-25 22:57:18.000 084 42139.39 42139.01 42141.67 88888.00 2021-03-25 22:57:19.000 084 42139.12 42138.81 42141.95 88888.00 2021-03-25 22:57:20.000 084 42139.60 42140.31 42141.56 88888.00 2021-03-25 22:57:21.000 084 42139.16 42141.18 42141.35 88888.00 2021-03-25 22:57:22.000 084 42141.32 42140.89 42142.14 88888.00 2021-03-25 22:57:23.000 084 42140.99 42139.78 42143.22 88888.00 2021-03-25 22:57:24.000 084 42140.89 42141.13 42141.92 88888.00 2021-03-25 22:57:25.000 084 42140.70 42139.94 42142.26 88888.00 2021-03-25 22:57:26.000 084 42139.35 42139.44 42142.82 88888.00 2021-03-25 22:57:27.000 084 42139.48 42139.65 42142.24 88888.00 2021-03-25 22:57:28.000 084 42139.72 42138.64 42140.37 88888.00 2021-03-25 22:57:29.000 084 42134.92 42134.90 42139.97 88888.00 2021-03-25 22:57:30.000 084 42138.77 42139.39 42141.94 88888.00 2021-03-25 22:57:31.000 084 42139.02 42139.25 42141.40 88888.00 2021-03-25 22:57:32.000 084 42140.47 42140.57 42142.63 88888.00 2021-03-25 22:57:33.000 084 42139.41 42139.39 42141.86 88888.00 2021-03-25 22:57:34.000 084 42136.95 42139.90 42137.47 88888.00 2021-03-25 22:57:35.000 084 42136.96 42136.05 42142.46 88888.00 2021-03-25 22:57:36.000 084 42139.45 42139.45 42143.50 88888.00 2021-03-25 22:57:37.000 084 42139.61 42139.41 42141.07 88888.00 2021-03-25 22:57:38.000 084 42140.08 42139.36 42142.37 88888.00 2021-03-25 22:57:39.000 084 42139.63 42139.29 42142.10 88888.00 2021-03-25 22:57:40.000 084 42138.28 42138.54 42141.62 88888.00 2021-03-25 22:57:41.000 084 42138.90 42139.05 42141.70 88888.00 2021-03-25 22:57:42.000 084 42140.38 42140.82 42141.18 88888.00 2021-03-25 22:57:43.000 084 42139.94 42139.84 42143.37 88888.00 2021-03-25 22:57:44.000 084 42139.63 42139.03 42141.16 88888.00 2021-03-25 22:57:45.000 084 42139.87 42139.74 42142.21 88888.00 2021-03-25 22:57:46.000 084 42141.09 42140.53 42143.46 88888.00 2021-03-25 22:57:47.000 084 42135.74 42135.16 42138.10 88888.00 2021-03-25 22:57:48.000 084 42140.96 42140.67 42141.98 88888.00 2021-03-25 22:57:49.000 084 42139.56 42139.91 42141.67 88888.00 2021-03-25 22:57:50.000 084 42138.68 42140.01 42141.95 88888.00 2021-03-25 22:57:51.000 084 42139.33 42139.11 42141.64 88888.00 2021-03-25 22:57:52.000 084 42135.52 42140.45 42138.12 88888.00 2021-03-25 22:57:53.000 084 42139.75 42136.42 42142.71 88888.00 2021-03-25 22:57:54.000 084 42139.03 42139.12 42142.13 88888.00 2021-03-25 22:57:55.000 084 42139.67 42140.02 42141.83 88888.00 2021-03-25 22:57:56.000 084 42139.63 42139.27 42141.40 88888.00 2021-03-25 22:57:57.000 084 42140.71 42140.61 42143.14 88888.00 2021-03-25 22:57:58.000 084 42139.46 42140.07 42142.01 88888.00 2021-03-25 22:57:59.000 084 42140.63 42140.82 42142.87 88888.00 2021-03-25 22:58:00.000 084 42139.47 42139.92 42141.78 88888.00 2021-03-25 22:58:01.000 084 42139.21 42141.05 42141.15 88888.00 2021-03-25 22:58:02.000 084 42139.17 42139.35 42141.63 88888.00 2021-03-25 22:58:03.000 084 42141.31 42139.89 42143.40 88888.00 2021-03-25 22:58:04.000 084 42139.25 42137.54 42142.03 88888.00 2021-03-25 22:58:05.000 084 42136.56 42137.96 42137.55 88888.00 2021-03-25 22:58:06.000 084 42139.73 42139.26 42141.26 88888.00 2021-03-25 22:58:07.000 084 42138.28 42138.46 42141.02 88888.00 2021-03-25 22:58:08.000 084 42140.22 42140.38 42143.76 88888.00 2021-03-25 22:58:09.000 084 42139.05 42138.93 42142.04 88888.00 2021-03-25 22:58:10.000 084 42141.06 42140.75 42143.52 88888.00 2021-03-25 22:58:11.000 084 42139.30 42139.75 42142.03 88888.00 2021-03-25 22:58:12.000 084 42138.81 42140.32 42142.29 88888.00 2021-03-25 22:58:13.000 084 42140.78 42140.19 42143.00 88888.00 2021-03-25 22:58:14.000 084 42139.75 42139.18 42143.65 88888.00 2021-03-25 22:58:15.000 084 42138.59 42138.99 42141.57 88888.00 2021-03-25 22:58:16.000 084 42139.22 42139.20 42141.71 88888.00 2021-03-25 22:58:17.000 084 42138.73 42139.56 42141.41 88888.00 2021-03-25 22:58:18.000 084 42140.22 42140.48 42142.97 88888.00 2021-03-25 22:58:19.000 084 42139.52 42139.46 42141.21 88888.00 2021-03-25 22:58:20.000 084 42139.72 42139.73 42137.81 88888.00 2021-03-25 22:58:21.000 084 42135.68 42135.42 42141.77 88888.00 2021-03-25 22:58:22.000 084 42139.63 42138.92 42141.34 88888.00 2021-03-25 22:58:23.000 084 42139.13 42139.21 42142.12 88888.00 2021-03-25 22:58:24.000 084 42139.55 42138.50 42142.03 88888.00 2021-03-25 22:58:25.000 084 42139.73 42138.94 42141.96 88888.00 2021-03-25 22:58:26.000 084 42137.24 42138.87 42137.60 88888.00 2021-03-25 22:58:27.000 084 42136.81 42135.64 42141.49 88888.00 2021-03-25 22:58:28.000 084 42138.79 42140.10 42141.23 88888.00 2021-03-25 22:58:29.000 084 42139.34 42139.25 42141.89 88888.00 2021-03-25 22:58:30.000 084 42138.84 42139.86 42141.47 88888.00 2021-03-25 22:58:31.000 084 42138.94 42138.86 42141.90 88888.00 2021-03-25 22:58:32.000 084 42138.94 42139.34 42141.88 88888.00 2021-03-25 22:58:33.000 084 42138.56 42138.26 42140.75 88888.00 2021-03-25 22:58:34.000 084 42135.31 42135.77 42137.93 88888.00 2021-03-25 22:58:35.000 084 42140.62 42141.19 42142.95 88888.00 2021-03-25 22:58:36.000 084 42139.65 42139.29 42141.94 88888.00 2021-03-25 22:58:37.000 084 42138.51 42139.99 42141.97 88888.00 2021-03-25 22:58:38.000 084 42138.69 42139.26 42142.01 88888.00 2021-03-25 22:58:39.000 084 42137.70 42139.60 42137.64 88888.00 2021-03-25 22:58:40.000 084 42137.17 42135.64 42142.87 88888.00 2021-03-25 22:58:41.000 084 42139.24 42138.81 42140.90 88888.00 2021-03-25 22:58:42.000 084 42140.83 42140.68 42143.02 88888.00 2021-03-25 22:58:43.000 084 42139.13 42139.36 42141.89 88888.00 2021-03-25 22:58:44.000 084 42138.95 42139.96 42141.40 88888.00 2021-03-25 22:58:45.000 084 42139.23 42139.51 42141.72 88888.00 2021-03-25 22:58:46.000 084 42139.19 42140.40 42140.69 88888.00 2021-03-25 22:58:47.000 084 42139.20 42139.19 42142.05 88888.00 2021-03-25 22:58:48.000 084 42139.15 42140.48 42142.09 88888.00 2021-03-25 22:58:49.000 084 42138.43 42140.62 42141.45 88888.00 2021-03-25 22:58:50.000 084 42139.04 42139.74 42141.33 88888.00 2021-03-25 22:58:51.000 084 42139.32 42140.59 42141.58 88888.00 2021-03-25 22:58:52.000 084 42140.59 42139.59 42142.40 88888.00 2021-03-25 22:58:53.000 084 42139.79 42139.66 42141.33 88888.00 2021-03-25 22:58:54.000 084 42139.58 42138.83 42141.57 88888.00 2021-03-25 22:58:55.000 084 42139.62 42139.40 42141.82 88888.00 2021-03-25 22:58:56.000 084 42139.51 42139.61 42140.88 88888.00 2021-03-25 22:58:57.000 084 42140.71 42141.06 42143.14 88888.00 2021-03-25 22:58:58.000 084 42139.85 42138.92 42141.85 88888.00 2021-03-25 22:58:59.000 084 42139.31 42138.88 42142.44 88888.00 2021-03-25 22:59:00.000 084 42140.48 42139.07 42141.65 88888.00 2021-03-25 22:59:01.000 084 42139.29 42139.39 42141.68 88888.00 2021-03-25 22:59:02.000 084 42139.74 42139.56 42141.88 88888.00 2021-03-25 22:59:03.000 084 42141.09 42140.41 42143.50 88888.00 2021-03-25 22:59:04.000 084 42136.18 42138.54 42137.60 88888.00 2021-03-25 22:59:05.000 084 42139.24 42136.52 42142.02 88888.00 2021-03-25 22:59:06.000 084 42139.63 42139.24 42142.30 88888.00 2021-03-25 22:59:07.000 084 42139.97 42140.03 42142.33 88888.00 2021-03-25 22:59:08.000 084 42139.38 42140.19 42141.76 88888.00 2021-03-25 22:59:09.000 084 42137.74 42139.75 42138.10 88888.00 2021-03-25 22:59:10.000 084 42140.74 42136.19 42141.69 88888.00 2021-03-25 22:59:11.000 084 42139.64 42140.13 42142.86 88888.00 2021-03-25 22:59:12.000 084 42139.00 42138.96 42140.63 88888.00 2021-03-25 22:59:13.000 084 42138.66 42139.57 42140.76 88888.00 2021-03-25 22:59:14.000 084 42139.62 42139.64 42142.02 88888.00 2021-03-25 22:59:15.000 084 42139.12 42141.44 42142.27 88888.00 2021-03-25 22:59:16.000 084 42140.74 42139.63 42138.25 88888.00 2021-03-25 22:59:17.000 084 42135.63 42135.10 42141.66 88888.00 2021-03-25 22:59:18.000 084 42139.49 42139.49 42141.97 88888.00 2021-03-25 22:59:19.000 084 42140.28 42139.16 42141.42 88888.00 2021-03-25 22:59:20.000 084 42140.77 42140.60 42143.39 88888.00 2021-03-25 22:59:21.000 084 42140.34 42139.25 42142.51 88888.00 2021-03-25 22:59:22.000 084 42140.24 42139.41 42139.15 88888.00 2021-03-25 22:59:23.000 084 42136.56 42135.23 42141.53 88888.00 2021-03-25 22:59:24.000 084 42140.36 42139.63 42142.30 88888.00 2021-03-25 22:59:25.000 084 42139.58 42139.94 42141.50 88888.00 2021-03-25 22:59:26.000 084 42138.90 42139.04 42141.04 88888.00 2021-03-25 22:59:27.000 084 42139.84 42139.85 42142.52 88888.00 2021-03-25 22:59:28.000 084 42139.54 42140.80 42141.56 88888.00 2021-03-25 22:59:29.000 084 42140.55 42140.95 42143.60 88888.00 2021-03-25 22:59:30.000 084 42139.56 42138.94 42142.38 88888.00 2021-03-25 22:59:31.000 084 42140.28 42139.02 42143.23 88888.00 2021-03-25 22:59:32.000 084 42138.64 42139.51 42141.21 88888.00 2021-03-25 22:59:33.000 084 42140.30 42139.69 42142.30 88888.00 2021-03-25 22:59:34.000 084 42139.75 42140.00 42141.46 88888.00 2021-03-25 22:59:35.000 084 42139.31 42139.11 42141.45 88888.00 2021-03-25 22:59:36.000 084 42139.57 42139.25 42142.40 88888.00 2021-03-25 22:59:37.000 084 42139.81 42139.19 42142.21 88888.00 2021-03-25 22:59:38.000 084 42139.50 42140.51 42141.86 88888.00 2021-03-25 22:59:39.000 084 42137.99 42140.00 42140.88 88888.00 2021-03-25 22:59:40.000 084 42141.13 42140.05 42143.52 88888.00 2021-03-25 22:59:41.000 084 42139.31 42139.23 42142.09 88888.00 2021-03-25 22:59:42.000 084 42138.95 42138.87 42141.95 88888.00 2021-03-25 22:59:43.000 084 42140.00 42141.12 42143.21 88888.00 2021-03-25 22:59:44.000 084 42138.63 42139.12 42142.77 88888.00 2021-03-25 22:59:45.000 084 42139.82 42140.99 42141.52 88888.00 2021-03-25 22:59:46.000 084 42139.69 42139.75 42141.69 88888.00 2021-03-25 22:59:47.000 084 42135.36 42137.76 42137.82 88888.00 2021-03-25 22:59:48.000 084 42140.95 42137.71 42142.21 88888.00 2021-03-25 22:59:49.000 084 42140.94 42140.49 42141.67 88888.00 2021-03-25 22:59:50.000 084 42140.14 42140.59 42143.55 88888.00 2021-03-25 22:59:51.000 084 42139.76 42138.52 42142.23 88888.00 2021-03-25 22:59:52.000 084 42137.31 42140.24 42136.79 88888.00 2021-03-25 22:59:53.000 084 42139.82 42135.28 42142.02 88888.00 2021-03-25 22:59:54.000 084 42139.69 42138.69 42142.89 88888.00 2021-03-25 22:59:55.000 084 42138.90 42140.00 42142.01 88888.00 2021-03-25 22:59:56.000 084 42140.47 42140.76 42142.02 88888.00 2021-03-25 22:59:57.000 084 42140.80 42139.82 42141.64 88888.00 2021-03-25 22:59:58.000 084 42137.20 42136.60 42136.66 88888.00 2021-03-25 22:59:59.000 084 42139.64 42139.27 42142.16 88888.00 2021-03-25 23:00:00.000 084 42139.95 42141.11 42143.62 88888.00 2021-03-25 23:00:01.000 084 42139.00 42139.10 42140.42 88888.00 2021-03-25 23:00:02.000 084 42139.03 42140.57 42141.94 88888.00 2021-03-25 23:00:03.000 084 42139.82 42139.56 42139.25 88888.00 2021-03-25 23:00:04.000 084 42138.89 42136.84 42142.53 88888.00 2021-03-25 23:00:05.000 084 42140.46 42138.94 42140.86 88888.00 2021-03-25 23:00:06.000 084 42138.67 42138.69 42141.97 88888.00 2021-03-25 23:00:07.000 084 42139.90 42139.17 42140.95 88888.00 2021-03-25 23:00:08.000 084 42140.25 42140.73 42142.34 88888.00 2021-03-25 23:00:09.000 084 42139.38 42139.64 42141.39 88888.00 2021-03-25 23:00:10.000 084 42139.36 42139.75 42142.08 88888.00 2021-03-25 23:00:11.000 084 42141.42 42140.34 42141.85 88888.00 2021-03-25 23:00:12.000 084 42141.09 42139.81 42143.09 88888.00 2021-03-25 23:00:13.000 084 42139.76 42139.20 42142.08 88888.00 2021-03-25 23:00:14.000 084 42141.07 42140.76 42142.91 88888.00 2021-03-25 23:00:15.000 084 42139.25 42139.38 42142.42 88888.00 2021-03-25 23:00:16.000 084 42138.49 42138.50 42142.08 88888.00 2021-03-25 23:00:17.000 084 42138.70 42139.68 42141.99 88888.00 2021-03-25 23:00:18.000 084 42138.75 42139.71 42141.36 88888.00 2021-03-25 23:00:19.000 084 42138.85 42138.81 42142.18 88888.00 2021-03-25 23:00:20.000 084 42139.35 42140.28 42142.13 88888.00 2021-03-25 23:00:21.000 084 42139.41 42140.07 42142.66 88888.00 2021-03-25 23:00:22.000 084 42139.46 42139.82 42142.93 88888.00 2021-03-25 23:00:23.000 084 42139.51 42140.04 42143.45 88888.00 2021-03-25 23:00:24.000 084 42140.95 42140.76 42141.10 88888.00 2021-03-25 23:00:25.000 084 42140.88 42140.51 42143.13 88888.00 2021-03-25 23:00:26.000 084 42139.82 42138.96 42142.09 88888.00 2021-03-25 23:00:27.000 084 42139.23 42139.83 42142.12 88888.00 2021-03-25 23:00:28.000 084 42139.28 42140.47 42139.20 88888.00 2021-03-25 23:00:29.000 084 42136.05 42135.65 42141.34 88888.00 2021-03-25 23:00:30.000 084 42139.09 42139.73 42142.09 88888.00 2021-03-25 23:00:31.000 084 42140.92 42141.07 42143.60 88888.00 2021-03-25 23:00:32.000 084 42138.90 42138.62 42140.87 88888.00 2021-03-25 23:00:33.000 084 42138.50 42141.20 42141.00 88888.00 2021-03-25 23:00:34.000 084 42135.02 42135.79 42138.34 88888.00 2021-03-25 23:00:35.000 084 42139.45 42139.38 42141.99 88888.00 2021-03-25 23:00:36.000 084 42139.02 42139.32 42142.46 88888.00 2021-03-25 23:00:37.000 084 42139.12 42139.75 42141.60 88888.00 2021-03-25 23:00:38.000 084 42140.86 42140.95 42141.48 88888.00 2021-03-25 23:00:39.000 084 42139.00 42139.14 42142.03 88888.00 2021-03-25 23:00:40.000 084 42139.82 42139.81 42143.26 88888.00 2021-03-25 23:00:41.000 084 42139.44 42139.66 42141.70 88888.00 2021-03-25 23:00:42.000 084 42133.76 42141.18 42137.05 88888.00 2021-03-25 23:00:43.000 084 42138.17 42136.05 42142.10 88888.00 2021-03-25 23:00:44.000 084 42139.56 42139.82 42142.08 88888.00 2021-03-25 23:00:45.000 084 42138.52 42138.73 42140.94 88888.00 2021-03-25 23:00:46.000 084 42139.77 42139.43 42141.68 88888.00 2021-03-25 23:00:47.000 084 42140.50 42140.87 42142.72 88888.00 2021-03-25 23:00:48.000 084 42139.38 42139.61 42140.62 88888.00 2021-03-25 23:00:49.000 084 42136.20 42135.67 42141.29 88888.00 2021-03-25 23:00:50.000 084 42139.06 42140.64 42141.30 88888.00 2021-03-25 23:00:51.000 084 42139.52 42139.44 42141.83 88888.00 2021-03-25 23:00:52.000 084 42141.35 42139.89 42142.62 88888.00 2021-03-25 23:00:53.000 084 42139.93 42139.93 42142.38 88888.00 2021-03-25 23:00:54.000 084 42140.82 42140.61 42143.44 88888.00 2021-03-25 23:00:55.000 084 42140.03 42139.77 42141.24 88888.00 2021-03-25 23:00:56.000 084 42139.60 42139.47 42142.84 88888.00 2021-03-25 23:00:57.000 084 42139.25 42138.75 42142.25 88888.00 2021-03-25 23:00:58.000 084 42139.91 42139.78 42142.42 88888.00 2021-03-25 23:00:59.000 084 42138.65 42140.05 42142.32 88888.00 2021-03-25 23:01:00.000 084 42139.33 42139.45 42141.49 88888.00 2021-03-25 23:01:01.000 084 42139.74 42140.12 42142.23 88888.00 2021-03-25 23:01:02.000 084 42139.86 42139.38 42141.83 88888.00 2021-03-25 23:01:03.000 084 42139.52 42139.17 42141.95 88888.00 2021-03-25 23:01:04.000 084 42139.94 42141.34 42141.79 88888.00 2021-03-25 23:01:05.000 084 42140.56 42140.96 42143.39 88888.00 2021-03-25 23:01:06.000 084 42140.07 42140.21 42142.29 88888.00 2021-03-25 23:01:07.000 084 42138.35 42140.62 42142.25 88888.00 2021-03-25 23:01:08.000 084 42139.07 42139.12 42142.17 88888.00 2021-03-25 23:01:09.000 084 42140.71 42139.54 42141.40 88888.00 2021-03-25 23:01:10.000 084 42139.31 42139.97 42141.68 88888.00 2021-03-25 23:01:11.000 084 42139.75 42141.17 42141.51 88888.00 2021-03-25 23:01:12.000 084 42139.38 42139.13 42142.36 88888.00 2021-03-25 23:01:13.000 084 42136.44 42137.18 42139.52 88888.00 2021-03-25 23:01:14.000 084 42138.86 42139.96 42142.27 88888.00 2021-03-25 23:01:15.000 084 42139.47 42139.95 42142.20 88888.00 2021-03-25 23:01:16.000 084 42140.99 42140.16 42143.44 88888.00 2021-03-25 23:01:17.000 084 42139.41 42139.53 42142.29 88888.00 2021-03-25 23:01:18.000 084 42136.91 42138.25 42138.15 88888.00 2021-03-25 23:01:19.000 084 42136.54 42135.82 42141.70 88888.00 2021-03-25 23:01:20.000 084 42139.56 42139.75 42141.12 88888.00 2021-03-25 23:01:21.000 084 42138.98 42138.81 42141.03 88888.00 2021-03-25 23:01:22.000 084 42140.82 42141.08 42143.14 88888.00 2021-03-25 23:01:23.000 084 42139.41 42139.70 42142.78 88888.00 2021-03-25 23:01:24.000 084 42139.83 42139.93 42142.32 88888.00 2021-03-25 23:01:25.000 084 42138.06 42139.16 42140.35 88888.00 2021-03-25 23:01:26.000 084 42141.04 42140.80 42143.06 88888.00 2021-03-25 23:01:27.000 084 42139.82 42138.51 42142.06 88888.00 2021-03-25 23:01:28.000 084 42139.63 42138.62 42142.14 88888.00 2021-03-25 23:01:29.000 084 42139.11 42139.49 42141.95 88888.00 2021-03-25 23:01:30.000 084 42139.49 42139.84 42141.27 88888.00 2021-03-25 23:01:31.000 084 42139.66 42139.04 42141.78 88888.00 2021-03-25 23:01:32.000 084 42139.38 42139.90 42141.70 88888.00 2021-03-25 23:01:33.000 084 42141.66 42141.01 42143.29 88888.00 2021-03-25 23:01:34.000 084 42139.39 42138.45 42142.04 88888.00 2021-03-25 23:01:35.000 084 42135.76 42135.90 42139.08 88888.00 2021-03-25 23:01:36.000 084 42139.63 42139.94 42143.48 88888.00 2021-03-25 23:01:37.000 084 42139.81 42139.91 42142.03 88888.00 2021-03-25 23:01:38.000 084 42140.26 42139.60 42142.93 88888.00 2021-03-25 23:01:39.000 084 42138.69 42139.99 42141.90 88888.00 2021-03-25 23:01:40.000 084 42139.58 42139.81 42136.99 88888.00 2021-03-25 23:01:41.000 084 42138.56 42136.82 42142.19 88888.00 2021-03-25 23:01:42.000 084 42141.10 42139.84 42143.49 88888.00 2021-03-25 23:01:43.000 084 42139.65 42139.62 42141.65 88888.00 2021-03-25 23:01:44.000 084 42140.67 42140.99 42142.38 88888.00 2021-03-25 23:01:45.000 084 42139.68 42139.91 42141.89 88888.00 2021-03-25 23:01:46.000 084 42139.90 42139.92 42142.14 88888.00 2021-03-25 23:01:47.000 084 42139.89 42140.13 42142.21 88888.00 2021-03-25 23:01:48.000 084 42140.98 42140.37 42142.54 88888.00 2021-03-25 23:01:49.000 084 42140.40 42140.66 42142.06 88888.00 2021-03-25 23:01:50.000 084 42138.30 42139.46 42141.62 88888.00 2021-03-25 23:01:51.000 084 42139.29 42140.13 42141.01 88888.00 2021-03-25 23:01:52.000 084 42139.81 42139.95 42142.71 88888.00 2021-03-25 23:01:53.000 084 42140.15 42140.79 42141.83 88888.00 2021-03-25 23:01:54.000 084 42141.30 42139.94 42142.93 88888.00 2021-03-25 23:01:55.000 084 42139.74 42139.65 42141.88 88888.00 2021-03-25 23:01:56.000 084 42141.00 42140.61 42142.27 88888.00 2021-03-25 23:01:57.000 084 42139.82 42139.84 42141.80 88888.00 2021-03-25 23:01:58.000 084 42140.44 42140.36 42142.13 88888.00 2021-03-25 23:01:59.000 084 42140.64 42140.91 42143.62 88888.00 2021-03-25 23:02:00.000 084 42139.12 42139.66 42142.10 88888.00 2021-03-25 23:02:01.000 084 42139.61 42139.73 42141.04 88888.00 2021-03-25 23:02:02.000 084 42139.69 42139.23 42141.23 88888.00 2021-03-25 23:02:03.000 084 42139.58 42139.37 42142.11 88888.00 2021-03-25 23:02:04.000 084 42138.26 42139.22 42140.89 88888.00 2021-03-25 23:02:05.000 084 42139.25 42138.51 42142.21 88888.00 2021-03-25 23:02:06.000 084 42135.49 42135.98 42138.76 88888.00 2021-03-25 23:02:07.000 084 42139.64 42141.27 42142.27 88888.00 2021-03-25 23:02:08.000 084 42139.49 42138.75 42140.53 88888.00 2021-03-25 23:02:09.000 084 42139.08 42140.59 42141.65 88888.00 2021-03-25 23:02:10.000 084 42138.43 42139.62 42141.83 88888.00 2021-03-25 23:02:11.000 084 42139.06 42140.85 42136.90 88888.00 2021-03-25 23:02:12.000 084 42138.90 42135.97 42142.02 88888.00 2021-03-25 23:02:13.000 084 42139.75 42139.70 42141.86 88888.00 2021-03-25 23:02:14.000 084 42141.44 42140.22 42141.73 88888.00 2021-03-25 23:02:15.000 084 42139.67 42139.54 42141.58 88888.00 2021-03-25 23:02:16.000 084 42140.10 42139.65 42141.58 88888.00 2021-03-25 23:02:17.000 084 42138.46 42139.12 42140.91 88888.00 2021-03-25 23:02:18.000 084 42138.02 42140.51 42141.82 88888.00 2021-03-25 23:02:19.000 084 42139.79 42139.89 42142.39 88888.00 2021-03-25 23:02:20.000 084 42138.92 42139.08 42142.02 88888.00 2021-03-25 23:02:21.000 084 42139.32 42139.59 42143.58 88888.00 2021-03-25 23:02:22.000 084 42138.62 42138.24 42141.39 88888.00 2021-03-25 23:02:23.000 084 42135.49 42134.77 42137.46 88888.00 2021-03-25 23:02:24.000 084 42139.40 42137.87 42142.23 88888.00 2021-03-25 23:02:25.000 084 42139.70 42139.69 42141.44 88888.00 2021-03-25 23:02:26.000 084 42140.81 42141.05 42143.10 88888.00 2021-03-25 23:02:27.000 084 42140.82 42140.44 42143.13 88888.00 2021-03-25 23:02:28.000 084 42134.91 42138.60 42137.55 88888.00 2021-03-25 23:02:29.000 084 42139.40 42135.86 42142.55 88888.00 2021-03-25 23:02:30.000 084 42139.51 42138.88 42141.47 88888.00 2021-03-25 23:02:31.000 084 42138.71 42138.44 42141.29 88888.00 2021-03-25 23:02:32.000 084 42140.26 42140.82 42141.26 88888.00 2021-03-25 23:02:33.000 084 42140.00 42139.81 42140.48 88888.00 2021-03-25 23:02:34.000 084 42139.91 42139.78 42141.76 88888.00 2021-03-25 23:02:35.000 084 42139.48 42139.42 42141.57 88888.00 2021-03-25 23:02:36.000 084 42139.37 42139.90 42142.36 88888.00 2021-03-25 23:02:37.000 084 42140.45 42139.76 42142.94 88888.00 2021-03-25 23:02:38.000 084 42139.79 42139.81 42142.70 88888.00 2021-03-25 23:02:39.000 084 42138.96 42138.53 42142.16 88888.00 2021-03-25 23:02:40.000 084 42140.07 42140.43 42141.37 88888.00 2021-03-25 23:02:41.000 084 42138.27 42139.06 42141.87 88888.00 2021-03-25 23:02:42.000 084 42138.47 42138.75 42141.51 88888.00 2021-03-25 23:02:43.000 084 42139.50 42139.57 42141.45 88888.00 2021-03-25 23:02:44.000 084 42139.24 42138.57 42141.09 88888.00 2021-03-25 23:02:45.000 084 42139.63 42140.00 42141.45 88888.00 2021-03-25 23:02:46.000 084 42138.91 42139.63 42141.16 88888.00 2021-03-25 23:02:47.000 084 42139.67 42139.52 42141.48 88888.00 2021-03-25 23:02:48.000 084 42139.59 42139.00 42141.85 88888.00 2021-03-25 23:02:49.000 084 42139.53 42139.69 42141.73 88888.00 2021-03-25 23:02:50.000 084 42139.50 42140.69 42141.51 88888.00 2021-03-25 23:02:51.000 084 42139.70 42138.74 42142.01 88888.00 2021-03-25 23:02:52.000 084 42138.93 42139.21 42141.71 88888.00 2021-03-25 23:02:53.000 084 42139.35 42139.73 42141.78 88888.00 2021-03-25 23:02:54.000 084 42135.73 42135.42 42137.53 88888.00 2021-03-25 23:02:55.000 084 42140.13 42141.20 42141.16 88888.00 2021-03-25 23:02:56.000 084 42139.14 42139.65 42141.30 88888.00 2021-03-25 23:02:57.000 084 42138.21 42138.65 42141.01 88888.00 2021-03-25 23:02:58.000 084 42140.67 42140.62 42143.54 88888.00 2021-03-25 23:02:59.000 084 42141.06 42140.96 42138.72 88888.00 2021-03-25 23:03:00.000 084 42135.46 42135.86 42140.57 88888.00 2021-03-25 23:03:01.000 084 42139.06 42139.08 42141.52 88888.00 2021-03-25 23:03:02.000 084 42140.23 42140.15 42141.53 88888.00 2021-03-25 23:03:03.000 084 42140.14 42140.74 42141.31 88888.00 2021-03-25 23:03:04.000 084 42138.39 42140.12 42141.71 88888.00 2021-03-25 23:03:05.000 084 42140.21 42140.68 42142.68 88888.00 2021-03-25 23:03:06.000 084 42139.62 42139.49 42141.69 88888.00 2021-03-25 23:03:07.000 084 42139.64 42139.73 42141.73 88888.00 2021-03-25 23:03:08.000 084 42139.83 42139.08 42141.57 88888.00 2021-03-25 23:03:09.000 084 42139.06 42139.56 42141.91 88888.00 2021-03-25 23:03:10.000 084 42139.45 42139.51 42142.11 88888.00 2021-03-25 23:03:11.000 084 42138.83 42138.12 42142.10 88888.00 2021-03-25 23:03:12.000 084 42139.44 42138.60 42142.11 88888.00 2021-03-25 23:03:13.000 084 42139.26 42138.65 42142.13 88888.00 2021-03-25 23:03:14.000 084 42135.30 42137.48 42139.45 88888.00 2021-03-25 23:03:15.000 084 42137.43 42135.87 42140.58 88888.00 2021-03-25 23:03:16.000 084 42138.94 42139.25 42141.96 88888.00 2021-03-25 23:03:17.000 084 42139.94 42139.88 42141.51 88888.00 2021-03-25 23:03:18.000 084 42139.69 42139.82 42142.32 88888.00 2021-03-25 23:03:19.000 084 42139.82 42139.38 42141.89 88888.00 2021-03-25 23:03:20.000 084 42139.69 42140.75 42139.58 88888.00 2021-03-25 23:03:21.000 084 42135.77 42135.54 42139.71 88888.00 2021-03-25 23:03:22.000 084 42139.21 42138.67 42141.93 88888.00 2021-03-25 23:03:23.000 084 42139.33 42139.23 42140.81 88888.00 2021-03-25 23:03:24.000 084 42138.75 42138.31 42140.88 88888.00 2021-03-25 23:03:25.000 084 42141.16 42140.96 42142.17 88888.00 2021-03-25 23:03:26.000 084 42139.29 42139.50 42141.93 88888.00 2021-03-25 23:03:27.000 084 42139.96 42139.78 42140.53 88888.00 2021-03-25 23:03:28.000 084 42139.13 42139.63 42141.69 88888.00 2021-03-25 23:03:29.000 084 42138.73 42139.94 42140.79 88888.00 2021-03-25 23:03:30.000 084 42140.78 42139.25 42142.85 88888.00 2021-03-25 23:03:31.000 084 42139.40 42139.27 42140.91 88888.00 2021-03-25 23:03:32.000 084 42139.75 42139.14 42141.75 88888.00 2021-03-25 23:03:33.000 084 42139.62 42138.36 42141.32 88888.00 2021-03-25 23:03:34.000 084 42139.69 42140.86 42141.73 88888.00 2021-03-25 23:03:35.000 084 42138.68 42139.21 42143.33 88888.00 2021-03-25 23:03:36.000 084 42138.43 42139.50 42140.93 88888.00 2021-03-25 23:03:37.000 084 42138.62 42138.73 42141.07 88888.00 2021-03-25 23:03:38.000 084 42141.24 42139.83 42143.53 88888.00 2021-03-25 23:03:39.000 084 42139.67 42139.56 42141.27 88888.00 2021-03-25 23:03:40.000 084 42141.14 42140.65 42141.84 88888.00 2021-03-25 23:03:41.000 084 42140.01 42139.94 42141.70 88888.00 2021-03-25 23:03:42.000 084 42140.27 42140.31 42142.26 88888.00 2021-03-25 23:03:43.000 084 42139.69 42139.60 42143.52 88888.00 2021-03-25 23:03:44.000 084 42139.98 42139.00 42140.92 88888.00 2021-03-25 23:03:45.000 084 42135.38 42135.78 42138.06 88888.00 2021-03-25 23:03:46.000 084 42139.82 42141.23 42143.34 88888.00 2021-03-25 23:03:47.000 084 42139.16 42140.07 42141.54 88888.00 2021-03-25 23:03:48.000 084 42138.50 42140.88 42142.17 88888.00 2021-03-25 23:03:49.000 084 42138.83 42139.98 42141.82 88888.00 2021-03-25 23:03:50.000 084 42138.69 42138.56 42137.00 88888.00 2021-03-25 23:03:51.000 084 42136.88 42135.99 42141.47 88888.00 2021-03-25 23:03:52.000 084 42139.30 42139.73 42141.57 88888.00 2021-03-25 23:03:53.000 084 42139.17 42140.46 42142.10 88888.00 2021-03-25 23:03:54.000 084 42138.69 42140.75 42141.45 88888.00 2021-03-25 23:03:55.000 084 42139.32 42139.09 42142.35 88888.00 2021-03-25 23:03:56.000 084 42140.35 42139.64 42142.44 88888.00 2021-03-25 23:03:57.000 084 42140.27 42140.10 42138.16 88888.00 2021-03-25 23:03:58.000 084 42136.89 42137.18 42139.07 88888.00 2021-03-25 23:03:59.000 084 42139.19 42139.16 42142.24 88888.00 2021-03-25 23:04:00.000 084 42139.70 42139.15 42142.13 88888.00 2021-03-25 23:04:01.000 084 42139.31 42138.62 42142.01 88888.00 2021-03-25 23:04:02.000 084 42140.25 42139.62 42142.91 88888.00 2021-03-25 23:04:03.000 084 42138.67 42139.42 42138.71 88888.00 2021-03-25 23:04:04.000 084 42136.02 42134.87 42141.91 88888.00 2021-03-25 23:04:05.000 084 42140.76 42139.48 42143.16 88888.00 2021-03-25 23:04:06.000 084 42139.22 42139.49 42143.11 88888.00 2021-03-25 23:04:07.000 084 42139.05 42138.56 42142.41 88888.00 2021-03-25 23:04:08.000 084 42139.65 42138.79 42141.32 88888.00 2021-03-25 23:04:09.000 084 42140.10 42139.75 42142.74 88888.00 2021-03-25 23:04:10.000 084 42140.11 42139.25 42141.88 88888.00 2021-03-25 23:04:11.000 084 42138.74 42139.87 42141.39 88888.00 2021-03-25 23:04:12.000 084 42139.27 42139.55 42142.17 88888.00 2021-03-25 23:04:13.000 084 42139.52 42138.67 42140.87 88888.00 2021-03-25 23:04:14.000 084 42139.81 42139.87 42142.34 88888.00 2021-03-25 23:04:15.000 084 42139.63 42139.08 42141.71 88888.00 2021-03-25 23:04:16.000 084 42138.72 42139.03 42141.40 88888.00 2021-03-25 23:04:17.000 084 42139.40 42138.88 42141.92 88888.00 2021-03-25 23:04:18.000 084 42139.26 42139.12 42141.86 88888.00 2021-03-25 23:04:19.000 084 42139.99 42138.78 42141.57 88888.00 2021-03-25 23:04:20.000 084 42139.83 42139.98 42141.55 88888.00 2021-03-25 23:04:21.000 084 42139.06 42140.27 42142.32 88888.00 2021-03-25 23:04:22.000 084 42139.94 42139.96 42141.82 88888.00 2021-03-25 23:04:23.000 084 42140.29 42139.27 42141.71 88888.00 2021-03-25 23:04:24.000 084 42140.03 42139.97 42142.30 88888.00 2021-03-25 23:04:25.000 084 42140.15 42140.02 42143.12 88888.00 2021-03-25 23:04:26.000 084 42139.85 42139.32 42142.14 88888.00 2021-03-25 23:04:27.000 084 42139.12 42139.12 42142.21 88888.00 2021-03-25 23:04:28.000 084 42136.42 42139.92 42138.68 88888.00 2021-03-25 23:04:29.000 084 42139.04 42135.55 42141.37 88888.00 2021-03-25 23:04:30.000 084 42138.57 42139.04 42142.40 88888.00 2021-03-25 23:04:31.000 084 42139.93 42140.16 42143.44 88888.00 2021-03-25 23:04:32.000 084 42139.30 42141.44 42142.20 88888.00 2021-03-25 23:04:33.000 084 42139.49 42141.32 42142.15 88888.00 2021-03-25 23:04:34.000 084 42140.00 42139.27 42139.84 88888.00 2021-03-25 23:04:35.000 084 42137.73 42135.46 42142.65 88888.00 2021-03-25 23:04:36.000 084 42141.00 42140.27 42143.12 88888.00 2021-03-25 23:04:37.000 084 42139.94 42138.78 42141.51 88888.00 2021-03-25 23:04:38.000 084 42139.00 42140.12 42141.78 88888.00 2021-03-25 23:04:39.000 084 42140.35 42141.03 42143.05 88888.00 2021-03-25 23:04:40.000 084 42139.70 42138.43 42141.76 88888.00 2021-03-25 23:04:41.000 084 42139.78 42139.63 42142.63 88888.00 2021-03-25 23:04:42.000 084 42139.84 42139.40 42143.49 88888.00 2021-03-25 23:04:43.000 084 42138.64 42139.52 42141.90 88888.00 2021-03-25 23:04:44.000 084 42141.31 42140.02 42143.06 88888.00 2021-03-25 23:04:45.000 084 42141.07 42140.54 42142.44 88888.00 2021-03-25 23:04:46.000 084 42139.57 42139.69 42141.89 88888.00 2021-03-25 23:04:47.000 084 42135.52 42134.55 42138.21 88888.00 2021-03-25 23:04:48.000 084 42138.77 42139.86 42143.14 88888.00 2021-03-25 23:04:49.000 084 42140.38 42141.16 42143.66 88888.00 2021-03-25 23:04:50.000 084 42140.59 42140.41 42143.00 88888.00 2021-03-25 23:04:51.000 084 42139.46 42139.96 42142.57 88888.00 2021-03-25 23:04:52.000 084 42141.13 42140.46 42137.79 88888.00 2021-03-25 23:04:53.000 084 42138.23 42135.16 42141.76 88888.00 2021-03-25 23:04:54.000 084 42139.29 42139.88 42142.08 88888.00 2021-03-25 23:04:55.000 084 42139.70 42138.91 42142.05 88888.00 2021-03-25 23:04:56.000 084 42139.92 42139.52 42142.39 88888.00 2021-03-25 23:04:57.000 084 42139.68 42138.49 42142.52 88888.00 2021-03-25 23:04:58.000 084 42138.81 42139.56 42142.47 88888.00 2021-03-25 23:04:59.000 084 42139.26 42139.33 42142.32 88888.00 2021-03-25 23:05:00.000 084 42139.26 42140.44 42141.30 88888.00 2021-03-25 23:05:01.000 084 42140.13 42139.61 42140.20 88888.00 2021-03-25 23:05:02.000 084 42139.98 42140.37 42141.81 88888.00 2021-03-25 23:05:03.000 084 42139.92 42139.49 42141.93 88888.00 2021-03-25 23:05:04.000 084 42139.89 42139.06 42141.76 88888.00 2021-03-25 23:05:05.000 084 42140.54 42141.32 42143.54 88888.00 2021-03-25 23:05:06.000 084 42139.54 42139.88 42141.60 88888.00 2021-03-25 23:05:07.000 084 42140.37 42139.80 42140.76 88888.00 2021-03-25 23:05:08.000 084 42135.83 42135.45 42139.78 88888.00 2021-03-25 23:05:09.000 084 42138.81 42138.81 42141.03 88888.00 2021-03-25 23:05:10.000 084 42139.78 42138.85 42141.26 88888.00 2021-03-25 23:05:11.000 084 42141.03 42140.49 42141.91 88888.00 2021-03-25 23:05:12.000 084 42139.85 42139.38 42141.39 88888.00 2021-03-25 23:05:13.000 084 42139.64 42141.32 42141.31 88888.00 2021-03-25 23:05:14.000 084 42140.22 42139.30 42142.27 88888.00 2021-03-25 23:05:15.000 084 42139.22 42140.11 42141.81 88888.00 2021-03-25 23:05:16.000 084 42140.96 42140.06 42143.49 88888.00 2021-03-25 23:05:17.000 084 42139.82 42139.82 42138.55 88888.00 2021-03-25 23:05:18.000 084 42135.35 42135.22 42141.02 88888.00 2021-03-25 23:05:19.000 084 42139.24 42139.06 42142.31 88888.00 2021-03-25 23:05:20.000 084 42138.75 42141.05 42141.29 88888.00 2021-03-25 23:05:21.000 084 42139.66 42140.79 42141.24 88888.00 2021-03-25 23:05:22.000 084 42139.90 42139.09 42142.60 88888.00 2021-03-25 23:05:23.000 084 42137.71 42140.14 42137.99 88888.00 2021-03-25 23:05:24.000 084 42139.24 42136.76 42142.20 88888.00 2021-03-25 23:05:25.000 084 42139.70 42139.24 42142.20 88888.00 2021-03-25 23:05:26.000 084 42141.01 42141.17 42141.45 88888.00 2021-03-25 23:05:27.000 084 42139.79 42139.24 42142.35 88888.00 2021-03-25 23:05:28.000 084 42139.93 42139.35 42141.45 88888.00 2021-03-25 23:05:29.000 084 42140.04 42139.90 42143.41 88888.00 2021-03-25 23:05:30.000 084 42138.88 42139.80 42142.38 88888.00 2021-03-25 23:05:31.000 084 42139.57 42139.91 42142.86 88888.00 2021-03-25 23:05:32.000 084 42139.36 42139.68 42140.99 88888.00 2021-03-25 23:05:33.000 084 42135.96 42135.82 42138.13 88888.00 2021-03-25 23:05:34.000 084 42141.07 42140.79 42142.90 88888.00 2021-03-25 23:05:35.000 084 42139.69 42139.12 42141.06 88888.00 2021-03-25 23:05:36.000 084 42138.82 42138.87 42141.89 88888.00 2021-03-25 23:05:37.000 084 42135.91 42135.73 42137.85 88888.00 2021-03-25 23:05:38.000 084 42139.57 42139.31 42141.95 88888.00 2021-03-25 23:05:39.000 084 42138.62 42141.03 42141.95 88888.00 2021-03-25 23:05:40.000 084 42140.57 42140.76 42143.91 88888.00 2021-03-25 23:05:41.000 084 42141.18 42140.78 42141.17 88888.00 2021-03-25 23:05:42.000 084 42137.23 42139.88 42137.84 88888.00 2021-03-25 23:05:43.000 084 42140.71 42137.54 42143.90 88888.00 2021-03-25 23:05:44.000 084 42140.70 42140.25 42143.71 88888.00 2021-03-25 23:05:45.000 084 42139.17 42140.03 42141.99 88888.00 2021-03-25 23:05:46.000 084 42140.49 42141.22 42143.47 88888.00 2021-03-25 23:05:47.000 084 42140.63 42140.41 42142.45 88888.00 2021-03-25 23:05:48.000 084 42139.66 42139.19 42141.38 88888.00 2021-03-25 23:05:49.000 084 42138.24 42138.73 42141.72 88888.00 2021-03-25 23:05:50.000 084 42140.00 42139.39 42143.48 88888.00 2021-03-25 23:05:51.000 084 42140.58 42140.36 42142.71 88888.00 2021-03-25 23:05:52.000 084 42139.26 42139.80 42141.61 88888.00 2021-03-25 23:05:53.000 084 42140.04 42139.99 42141.82 88888.00 2021-03-25 23:05:54.000 084 42140.28 42139.83 42143.54 88888.00 2021-03-25 23:05:55.000 084 42139.25 42139.83 42141.77 88888.00 2021-03-25 23:05:56.000 084 42141.10 42139.84 42143.65 88888.00 2021-03-25 23:05:57.000 084 42141.18 42141.39 42143.25 88888.00 2021-03-25 23:05:58.000 084 42141.30 42139.67 42143.57 88888.00 2021-03-25 23:05:59.000 084 42139.83 42138.48 42141.45 88888.00 2021-03-25 23:06:00.000 084 42139.81 42140.64 42142.08 88888.00 2021-03-25 23:06:01.000 084 42138.24 42139.17 42141.09 88888.00 2021-03-25 23:06:02.000 084 42140.00 42138.98 42141.45 88888.00 2021-03-25 23:06:03.000 084 42139.79 42139.50 42142.23 88888.00 2021-03-25 23:06:04.000 084 42139.82 42140.30 42140.56 88888.00 2021-03-25 23:06:05.000 084 42141.38 42140.19 42141.30 88888.00 2021-03-25 23:06:06.000 084 42140.82 42140.50 42142.91 88888.00 2021-03-25 23:06:07.000 084 42139.61 42139.50 42141.28 88888.00 2021-03-25 23:06:08.000 084 42135.87 42135.79 42138.11 88888.00 2021-03-25 23:06:09.000 084 42140.34 42140.70 42141.84 88888.00 2021-03-25 23:06:10.000 084 42140.52 42140.63 42143.25 88888.00 2021-03-25 23:06:11.000 084 42139.10 42139.93 42141.88 88888.00 2021-03-25 23:06:12.000 084 42138.81 42139.56 42141.50 88888.00 2021-03-25 23:06:13.000 084 42137.74 42139.58 42137.55 88888.00 2021-03-25 23:06:14.000 084 42139.16 42136.07 42141.88 88888.00 2021-03-25 23:06:15.000 084 42140.14 42139.26 42142.40 88888.00 2021-03-25 23:06:16.000 084 42139.74 42139.89 42143.18 88888.00 2021-03-25 23:06:17.000 084 42139.56 42139.48 42141.96 88888.00 2021-03-25 23:06:18.000 084 42138.67 42139.54 42142.03 88888.00 2021-03-25 23:06:19.000 084 42139.52 42140.60 42141.99 88888.00 2021-03-25 23:06:20.000 084 42135.73 42135.23 42138.62 88888.00 2021-03-25 23:06:21.000 084 42139.19 42138.69 42141.61 88888.00 2021-03-25 23:06:22.000 084 42138.71 42139.82 42141.56 88888.00 2021-03-25 23:06:23.000 084 42139.88 42139.82 42141.85 88888.00 2021-03-25 23:06:24.000 084 42139.93 42139.75 42142.01 88888.00 2021-03-25 23:06:25.000 084 42138.38 42140.15 42139.49 88888.00 2021-03-25 23:06:26.000 084 42139.25 42136.97 42141.92 88888.00 2021-03-25 23:06:27.000 084 42140.95 42141.33 42143.46 88888.00 2021-03-25 23:06:28.000 084 42138.15 42139.47 42140.38 88888.00 2021-03-25 23:06:29.000 084 42141.20 42140.36 42142.14 88888.00 2021-03-25 23:06:30.000 084 42140.52 42141.04 42143.42 88888.00 2021-03-25 23:06:31.000 084 42140.87 42139.12 42143.72 88888.00 2021-03-25 23:06:32.000 084 42139.55 42139.89 42142.10 88888.00 2021-03-25 23:06:33.000 084 42140.40 42141.20 42143.22 88888.00 2021-03-25 23:06:34.000 084 42139.70 42138.51 42140.54 88888.00 2021-03-25 23:06:35.000 084 42139.17 42138.99 42141.61 88888.00 2021-03-25 23:06:36.000 084 42140.95 42140.96 42143.54 88888.00 2021-03-25 23:06:37.000 084 42140.85 42141.00 42143.34 88888.00 2021-03-25 23:06:38.000 084 42138.92 42139.38 42141.92 88888.00 2021-03-25 23:06:39.000 084 42138.97 42138.98 42142.09 88888.00 2021-03-25 23:06:40.000 084 42140.25 42140.74 42141.67 88888.00 2021-03-25 23:06:41.000 084 42138.56 42140.17 42140.94 88888.00 2021-03-25 23:06:42.000 084 42140.93 42139.38 42142.68 88888.00 2021-03-25 23:06:43.000 084 42140.60 42140.49 42143.24 88888.00 2021-03-25 23:06:44.000 084 42139.19 42139.64 42140.57 88888.00 2021-03-25 23:06:45.000 084 42139.00 42139.10 42142.01 88888.00 2021-03-25 23:06:46.000 084 42140.21 42140.82 42140.53 88888.00 2021-03-25 23:06:47.000 084 42139.71 42138.60 42142.14 88888.00 2021-03-25 23:06:48.000 084 42140.69 42141.26 42143.10 88888.00 2021-03-25 23:06:49.000 084 42139.34 42140.62 42141.64 88888.00 2021-03-25 23:06:50.000 084 42139.78 42139.73 42143.39 88888.00 2021-03-25 23:06:51.000 084 42137.31 42136.62 42138.54 88888.00 2021-03-25 23:06:52.000 084 42139.63 42139.35 42141.64 88888.00 2021-03-25 23:06:53.000 084 42141.03 42139.66 42142.02 88888.00 2021-03-25 23:06:54.000 084 42139.63 42139.53 42142.17 88888.00 2021-03-25 23:06:55.000 084 42138.83 42138.58 42141.62 88888.00 2021-03-25 23:06:56.000 084 42137.11 42139.62 42136.81 88888.00 2021-03-25 23:06:57.000 084 42139.50 42137.16 42142.70 88888.00 2021-03-25 23:06:58.000 084 42139.59 42139.57 42142.61 88888.00 2021-03-25 23:06:59.000 084 42139.59 42139.27 42141.84 88888.00 2021-03-25 23:07:00.000 084 42138.39 42139.72 42142.27 88888.00 2021-03-25 23:07:01.000 084 42140.87 42141.17 42143.57 88888.00 2021-03-25 23:07:02.000 084 42140.55 42140.00 42142.96 88888.00 2021-03-25 23:07:03.000 084 42139.00 42139.80 42142.20 88888.00 2021-03-25 23:07:04.000 084 42139.66 42139.04 42142.15 88888.00 2021-03-25 23:07:05.000 084 42139.62 42138.72 42143.51 88888.00 2021-03-25 23:07:06.000 084 42138.99 42139.97 42142.03 88888.00 2021-03-25 23:07:07.000 084 42138.50 42139.63 42140.44 88888.00 2021-03-25 23:07:08.000 084 42139.84 42139.31 42141.40 88888.00 2021-03-25 23:07:09.000 084 42138.83 42139.62 42141.75 88888.00 2021-03-25 23:07:10.000 084 42134.98 42140.07 42138.80 88888.00 2021-03-25 23:07:11.000 084 42136.08 42135.96 42142.32 88888.00 2021-03-25 23:07:12.000 084 42139.75 42138.37 42141.54 88888.00 2021-03-25 23:07:13.000 084 42139.48 42139.67 42141.88 88888.00 2021-03-25 23:07:14.000 084 42140.03 42140.07 42142.27 88888.00 2021-03-25 23:07:15.000 084 42139.44 42139.99 42142.06 88888.00 2021-03-25 23:07:16.000 084 42135.48 42139.13 42138.18 88888.00 2021-03-25 23:07:17.000 084 42138.67 42135.05 42141.76 88888.00 2021-03-25 23:07:18.000 084 42138.64 42139.12 42142.00 88888.00 2021-03-25 23:07:19.000 084 42140.41 42140.96 42143.11 88888.00 2021-03-25 23:07:20.000 084 42139.59 42141.07 42141.63 88888.00 2021-03-25 23:07:21.000 084 42138.50 42138.20 42141.02 88888.00 2021-03-25 23:07:22.000 084 42139.61 42140.34 42142.10 88888.00 2021-03-25 23:07:23.000 084 42139.71 42139.66 42142.69 88888.00 2021-03-25 23:07:24.000 084 42139.92 42139.11 42141.93 88888.00 2021-03-25 23:07:25.000 084 42139.59 42139.90 42142.01 88888.00 2021-03-25 23:07:26.000 084 42140.41 42138.28 42142.85 88888.00 2021-03-25 23:07:27.000 084 42139.83 42139.25 42141.95 88888.00 2021-03-25 23:07:28.000 084 42138.98 42139.24 42141.57 88888.00 2021-03-25 23:07:29.000 084 42140.82 42141.43 42141.57 88888.00 2021-03-25 23:07:30.000 084 42139.85 42139.31 42141.49 88888.00 2021-03-25 23:07:31.000 084 42139.68 42139.14 42142.11 88888.00 2021-03-25 23:07:32.000 084 42139.64 42139.72 42142.33 88888.00 2021-03-25 23:07:33.000 084 42139.59 42139.77 42141.87 88888.00 2021-03-25 23:07:34.000 084 42138.67 42138.79 42140.96 88888.00 2021-03-25 23:07:35.000 084 42139.58 42139.40 42142.11 88888.00 2021-03-25 23:07:36.000 084 42139.31 42139.80 42142.13 88888.00 2021-03-25 23:07:37.000 084 42139.53 42139.73 42143.17 88888.00 2021-03-25 23:07:38.000 084 42139.66 42139.15 42142.29 88888.00 2021-03-25 23:07:39.000 084 42138.87 42139.54 42142.01 88888.00 2021-03-25 23:07:40.000 084 42138.91 42139.94 42141.64 88888.00 2021-03-25 23:07:41.000 084 42135.96 42136.00 42137.05 88888.00 2021-03-25 23:07:42.000 084 42141.24 42141.35 42141.61 88888.00 2021-03-25 23:07:43.000 084 42139.71 42139.34 42142.37 88888.00 2021-03-25 23:07:44.000 084 42140.34 42140.81 42143.35 88888.00 2021-03-25 23:07:45.000 084 42140.03 42139.80 42142.74 88888.00 2021-03-25 23:07:46.000 084 42140.73 42139.49 42138.51 88888.00 2021-03-25 23:07:47.000 084 42134.87 42135.21 42139.84 88888.00 2021-03-25 23:07:48.000 084 42139.65 42139.12 42141.64 88888.00 2021-03-25 23:07:49.000 084 42139.74 42138.68 42141.63 88888.00 2021-03-25 23:07:50.000 084 42140.50 42140.57 42141.52 88888.00 2021-03-25 23:07:51.000 084 42140.44 42140.32 42143.00 88888.00 2021-03-25 23:07:52.000 084 42139.39 42139.23 42141.47 88888.00 2021-03-25 23:07:53.000 084 42140.88 42140.00 42143.40 88888.00 2021-03-25 23:07:54.000 084 42134.43 42137.13 42137.95 88888.00 2021-03-25 23:07:55.000 084 42139.39 42139.38 42142.11 88888.00 2021-03-25 23:07:56.000 084 42139.89 42139.75 42141.69 88888.00 2021-03-25 23:07:57.000 084 42141.18 42140.81 42141.45 88888.00 2021-03-25 23:07:58.000 084 42139.72 42139.62 42141.69 88888.00 2021-03-25 23:07:59.000 084 42137.69 42139.07 42137.75 88888.00 2021-03-25 23:08:00.000 084 42138.41 42135.14 42141.67 88888.00 2021-03-25 23:08:01.000 084 42139.31 42139.60 42143.60 88888.00 2021-03-25 23:08:02.000 084 42140.32 42140.45 42142.94 88888.00 2021-03-25 23:08:03.000 084 42139.61 42139.59 42141.59 88888.00 2021-03-25 23:08:04.000 084 42139.34 42140.02 42142.09 88888.00 2021-03-25 23:08:05.000 084 42141.37 42139.62 42143.30 88888.00 2021-03-25 23:08:06.000 084 42139.63 42138.76 42142.08 88888.00 2021-03-25 23:08:07.000 084 42139.01 42141.12 42141.48 88888.00 2021-03-25 23:08:08.000 084 42139.16 42139.93 42142.39 88888.00 2021-03-25 23:08:09.000 084 42140.19 42139.83 42143.48 88888.00 2021-03-25 23:08:10.000 084 42139.54 42139.79 42142.61 88888.00 2021-03-25 23:08:11.000 084 42138.93 42139.54 42141.42 88888.00 2021-03-25 23:08:12.000 084 42139.56 42139.87 42143.40 88888.00 2021-03-25 23:08:13.000 084 42139.86 42140.38 42140.84 88888.00 2021-03-25 23:08:14.000 084 42139.04 42138.23 42142.12 88888.00 2021-03-25 23:08:15.000 084 42139.74 42139.12 42142.23 88888.00 2021-03-25 23:08:16.000 084 42140.44 42140.88 42141.31 88888.00 2021-03-25 23:08:17.000 084 42135.12 42139.00 42137.81 88888.00 2021-03-25 23:08:18.000 084 42138.69 42139.34 42141.51 88888.00 2021-03-25 23:08:19.000 084 42141.13 42139.86 42142.45 88888.00 2021-03-25 23:08:20.000 084 42139.13 42139.63 42141.70 88888.00 2021-03-25 23:08:21.000 084 42140.92 42140.60 42141.99 88888.00 2021-03-25 23:08:22.000 084 42141.40 42140.87 42141.94 88888.00 2021-03-25 23:08:23.000 084 42141.20 42139.49 42143.69 88888.00 2021-03-25 23:08:24.000 084 42139.07 42139.17 42142.14 88888.00 2021-03-25 23:08:25.000 084 42140.45 42140.99 42143.17 88888.00 2021-03-25 23:08:26.000 084 42139.48 42138.96 42141.31 88888.00 2021-03-25 23:08:27.000 084 42138.12 42140.07 42139.54 88888.00 2021-03-25 23:08:28.000 084 42137.42 42137.23 42143.51 88888.00 2021-03-25 23:08:29.000 084 42139.50 42139.96 42143.18 88888.00 2021-03-25 23:08:30.000 084 42139.83 42139.59 42142.24 88888.00 2021-03-25 23:08:31.000 084 42140.52 42141.57 42142.25 88888.00 2021-03-25 23:08:32.000 084 42139.46 42139.42 42142.08 88888.00 2021-03-25 23:08:33.000 084 42138.68 42139.68 42138.12 88888.00 2021-03-25 23:08:34.000 084 42139.56 42135.71 42142.04 88888.00 2021-03-25 23:08:35.000 084 42136.79 42134.79 42139.12 88888.00 2021-03-25 23:08:36.000 084 42139.60 42137.32 42141.26 88888.00 2021-03-25 23:08:37.000 084 42139.63 42139.88 42142.17 88888.00 2021-03-25 23:08:38.000 084 42140.16 42138.90 42142.84 88888.00 2021-03-25 23:08:39.000 084 42140.64 42139.72 42143.52 88888.00 2021-03-25 23:08:40.000 084 42138.66 42138.67 42139.03 88888.00 2021-03-25 23:08:41.000 084 42136.00 42135.56 42138.88 88888.00 2021-03-25 23:08:42.000 084 42140.20 42140.00 42142.50 88888.00 2021-03-25 23:08:43.000 084 42141.38 42140.88 42143.46 88888.00 2021-03-25 23:08:44.000 084 42139.42 42138.91 42142.19 88888.00 2021-03-25 23:08:45.000 084 42140.92 42140.14 42143.08 88888.00 2021-03-25 23:08:46.000 084 42139.68 42141.61 42143.70 88888.00 2021-03-25 23:08:47.000 084 42139.13 42139.78 42141.57 88888.00 2021-03-25 23:08:48.000 084 42139.50 42140.65 42141.38 88888.00 2021-03-25 23:08:49.000 084 42140.45 42139.59 42143.08 88888.00 2021-03-25 23:08:50.000 084 42139.06 42140.19 42142.10 88888.00 2021-03-25 23:08:51.000 084 42139.71 42139.25 42142.95 88888.00 2021-03-25 23:08:52.000 084 42141.45 42139.94 42143.26 88888.00 2021-03-25 23:08:53.000 084 42138.50 42138.82 42140.87 88888.00 2021-03-25 23:08:54.000 084 42140.18 42140.88 42143.39 88888.00 2021-03-25 23:08:55.000 084 42139.34 42138.18 42142.16 88888.00 2021-03-25 23:08:56.000 084 42139.72 42140.83 42142.17 88888.00 2021-03-25 23:08:57.000 084 42139.40 42139.39 42142.75 88888.00 2021-03-25 23:08:58.000 084 42139.00 42139.25 42142.21 88888.00 2021-03-25 23:08:59.000 084 42140.85 42140.42 42143.02 88888.00 2021-03-25 23:09:00.000 084 42140.69 42139.49 42142.39 88888.00 2021-03-25 23:09:01.000 084 42138.99 42139.33 42142.95 88888.00 2021-03-25 23:09:02.000 084 42139.71 42138.80 42141.75 88888.00 2021-03-25 23:09:03.000 084 42140.63 42140.98 42141.89 88888.00 2021-03-25 23:09:04.000 084 42139.52 42140.82 42142.31 88888.00 2021-03-25 23:09:05.000 084 42140.85 42141.13 42143.65 88888.00 2021-03-25 23:09:06.000 084 42134.16 42135.42 42136.98 88888.00 2021-03-25 23:09:07.000 084 42139.40 42139.74 42142.51 88888.00 2021-03-25 23:09:08.000 084 42138.91 42139.37 42143.02 88888.00 2021-03-25 23:09:09.000 084 42138.82 42139.75 42142.17 88888.00 2021-03-25 23:09:10.000 084 42139.26 42138.91 42141.95 88888.00 2021-03-25 23:09:11.000 084 42139.70 42139.44 42137.21 88888.00 2021-03-25 23:09:12.000 084 42136.31 42137.35 42140.53 88888.00 2021-03-25 23:09:13.000 084 42139.51 42141.07 42142.20 88888.00 2021-03-25 23:09:14.000 084 42140.70 42141.16 42141.45 88888.00 2021-03-25 23:09:15.000 084 42139.72 42140.13 42141.81 88888.00 2021-03-25 23:09:16.000 084 42139.77 42139.62 42143.34 88888.00 2021-03-25 23:09:17.000 084 42139.80 42138.80 42142.19 88888.00 2021-03-25 23:09:18.000 084 42139.43 42138.92 42141.75 88888.00 2021-03-25 23:09:19.000 084 42140.57 42140.06 42140.91 88888.00 2021-03-25 23:09:20.000 084 42138.87 42138.85 42141.05 88888.00 2021-03-25 23:09:21.000 084 42138.71 42139.67 42142.27 88888.00 2021-03-25 23:09:22.000 084 42140.71 42140.84 42140.88 88888.00 2021-03-25 23:09:23.000 084 42139.94 42139.94 42141.87 88888.00 2021-03-25 23:09:24.000 084 42139.48 42138.68 42141.52 88888.00 2021-03-25 23:09:25.000 084 42139.68 42139.81 42143.01 88888.00 2021-03-25 23:09:26.000 084 42139.12 42139.34 42141.90 88888.00 2021-03-25 23:09:27.000 084 42139.23 42140.43 42141.51 88888.00 2021-03-25 23:09:28.000 084 42140.61 42140.78 42142.45 88888.00 2021-03-25 23:09:29.000 084 42138.26 42141.51 42141.41 88888.00 2021-03-25 23:09:30.000 084 42139.88 42138.75 42141.64 88888.00 2021-03-25 23:09:31.000 084 42136.62 42137.39 42139.59 88888.00 2021-03-25 23:09:32.000 084 42139.08 42139.62 42141.93 88888.00 2021-03-25 23:09:33.000 084 42138.80 42138.52 42141.09 88888.00 2021-03-25 23:09:34.000 084 42141.32 42140.71 42142.95 88888.00 2021-03-25 23:09:35.000 084 42139.92 42139.56 42143.75 88888.00 2021-03-25 23:09:36.000 084 42135.07 42139.50 42137.87 88888.00 2021-03-25 23:09:37.000 084 42140.69 42135.75 42143.65 88888.00 2021-03-25 23:09:38.000 084 42139.94 42139.74 42142.67 88888.00 2021-03-25 23:09:39.000 084 42140.95 42140.56 42143.90 88888.00 2021-03-25 23:09:40.000 084 42139.56 42138.42 42142.30 88888.00 2021-03-25 23:09:41.000 084 42141.04 42140.44 42140.94 88888.00 2021-03-25 23:09:42.000 084 42136.22 42140.60 42137.86 88888.00 2021-03-25 23:09:43.000 084 42138.94 42137.45 42141.77 88888.00 2021-03-25 23:09:44.000 084 42139.83 42141.08 42141.37 88888.00 2021-03-25 23:09:45.000 084 42140.95 42140.33 42142.65 88888.00 2021-03-25 23:09:46.000 084 42138.79 42138.54 42140.87 88888.00 2021-03-25 23:09:47.000 084 42139.76 42140.09 42142.27 88888.00 2021-03-25 23:09:48.000 084 42141.54 42139.63 42142.93 88888.00 2021-03-25 23:09:49.000 084 42139.85 42139.50 42143.29 88888.00 2021-03-25 23:09:50.000 084 42139.90 42139.50 42141.95 88888.00 2021-03-25 23:09:51.000 084 42140.08 42141.20 42141.64 88888.00 2021-03-25 23:09:52.000 084 42139.20 42139.26 42142.28 88888.00 2021-03-25 23:09:53.000 084 42140.31 42139.89 42143.86 88888.00 2021-03-25 23:09:54.000 084 42139.40 42139.21 42142.25 88888.00 2021-03-25 23:09:55.000 084 42141.19 42140.72 42142.89 88888.00 2021-03-25 23:09:56.000 084 42141.14 42140.63 42140.88 88888.00 2021-03-25 23:09:57.000 084 42139.69 42139.22 42141.78 88888.00 2021-03-25 23:09:58.000 084 42139.73 42139.50 42141.51 88888.00 2021-03-25 23:09:59.000 084 42138.52 42138.63 42140.98 88888.00 2021-03-25 23:10:00.000 084 42140.45 42141.30 42143.74 88888.00 2021-03-25 23:10:01.000 084 42140.00 42139.62 42141.79 88888.00 2021-03-25 23:10:02.000 084 42141.36 42139.82 42143.14 88888.00 2021-03-25 23:10:03.000 084 42135.48 42134.95 42138.10 88888.00 2021-03-25 23:10:04.000 084 42139.85 42139.89 42142.27 88888.00 2021-03-25 23:10:05.000 084 42139.50 42139.79 42141.89 88888.00 2021-03-25 23:10:06.000 084 42139.80 42139.52 42143.09 88888.00 2021-03-25 23:10:07.000 084 42139.28 42141.40 42139.40 88888.00 2021-03-25 23:10:08.000 084 42139.62 42135.15 42142.38 88888.00 2021-03-25 23:10:09.000 084 42139.53 42139.94 42141.41 88888.00 2021-03-25 23:10:10.000 084 42139.46 42140.74 42141.89 88888.00 2021-03-25 23:10:11.000 084 42140.44 42139.50 42143.46 88888.00 2021-03-25 23:10:12.000 084 42138.98 42139.07 42141.39 88888.00 2021-03-25 23:10:13.000 084 42139.58 42139.31 42142.16 88888.00 2021-03-25 23:10:14.000 084 42139.30 42139.18 42142.07 88888.00 2021-03-25 23:10:15.000 084 42140.07 42139.45 42143.18 88888.00 2021-03-25 23:10:16.000 084 42139.18 42140.07 42142.27 88888.00 2021-03-25 23:10:17.000 084 42139.58 42141.51 42140.57 88888.00 2021-03-25 23:10:18.000 084 42141.00 42141.01 42142.40 88888.00 2021-03-25 23:10:19.000 084 42138.98 42139.79 42142.31 88888.00 2021-03-25 23:10:20.000 084 42141.39 42140.85 42142.29 88888.00 2021-03-25 23:10:21.000 084 42141.02 42141.02 42142.83 88888.00 2021-03-25 23:10:22.000 084 42138.51 42139.82 42140.46 88888.00 2021-03-25 23:10:23.000 084 42139.64 42139.84 42143.15 88888.00 2021-03-25 23:10:24.000 084 42141.13 42140.89 42142.24 88888.00 2021-03-25 23:10:25.000 084 42139.10 42138.58 42141.73 88888.00 2021-03-25 23:10:26.000 084 42138.99 42140.75 42142.21 88888.00 2021-03-25 23:10:27.000 084 42134.74 42134.54 42138.12 88888.00 2021-03-25 23:10:28.000 084 42139.40 42139.41 42142.05 88888.00 2021-03-25 23:10:29.000 084 42141.18 42139.69 42140.70 88888.00 2021-03-25 23:10:30.000 084 42140.96 42140.39 42141.43 88888.00 2021-03-25 23:10:31.000 084 42139.66 42139.25 42141.09 88888.00 2021-03-25 23:10:32.000 084 42138.94 42140.09 42139.56 88888.00 2021-03-25 23:10:33.000 084 42138.04 42137.29 42137.71 88888.00 2021-03-25 23:10:34.000 084 42137.85 42135.90 42143.85 88888.00 2021-03-25 23:10:35.000 084 42140.77 42141.06 42142.01 88888.00 2021-03-25 23:10:36.000 084 42139.56 42138.62 42141.67 88888.00 2021-03-25 23:10:37.000 084 42140.76 42140.32 42143.25 88888.00 2021-03-25 23:10:38.000 084 42138.14 42138.56 42141.80 88888.00 2021-03-25 23:10:39.000 084 42135.26 42135.53 42136.99 88888.00 2021-03-25 23:10:40.000 084 42140.95 42138.58 42142.91 88888.00 2021-03-25 23:10:41.000 084 42139.91 42140.09 42141.39 88888.00 2021-03-25 23:10:42.000 084 42140.83 42139.59 42143.35 88888.00 2021-03-25 23:10:43.000 084 42141.75 42140.38 42142.83 88888.00 2021-03-25 23:10:44.000 084 42139.86 42139.73 42142.62 88888.00 2021-03-25 23:10:45.000 084 42141.17 42140.70 42141.90 88888.00 2021-03-25 23:10:46.000 084 42140.65 42139.01 42143.68 88888.00 2021-03-25 23:10:47.000 084 42140.00 42141.08 42142.08 88888.00 2021-03-25 23:10:48.000 084 42139.02 42140.50 42141.97 88888.00 2021-03-25 23:10:49.000 084 42139.50 42139.63 42143.12 88888.00 2021-03-25 23:10:50.000 084 42139.88 42139.53 42143.03 88888.00 2021-03-25 23:10:51.000 084 42140.76 42140.81 42142.83 88888.00 2021-03-25 23:10:52.000 084 42138.56 42138.62 42141.08 88888.00 2021-03-25 23:10:53.000 084 42140.99 42141.13 42143.47 88888.00 2021-03-25 23:10:54.000 084 42138.48 42139.87 42141.71 88888.00 2021-03-25 23:10:55.000 084 42140.27 42141.79 42143.87 88888.00 2021-03-25 23:10:56.000 084 42139.79 42140.72 42143.89 88888.00 2021-03-25 23:10:57.000 084 42141.27 42141.00 42143.22 88888.00 2021-03-25 23:10:58.000 084 42139.94 42138.86 42142.45 88888.00 2021-03-25 23:10:59.000 084 42135.91 42135.64 42137.30 88888.00 2021-03-25 23:11:00.000 084 42140.74 42140.53 42142.58 88888.00 2021-03-25 23:11:01.000 084 42141.05 42140.85 42140.25 88888.00 2021-03-25 23:11:02.000 084 42139.24 42139.93 42141.55 88888.00 2021-03-25 23:11:03.000 084 42140.64 42141.26 42143.41 88888.00 2021-03-25 23:11:04.000 084 42139.44 42141.09 42137.93 88888.00 2021-03-25 23:11:05.000 084 42139.15 42134.52 42142.44 88888.00 2021-03-25 23:11:06.000 084 42139.39 42139.74 42142.32 88888.00 2021-03-25 23:11:07.000 084 42139.46 42140.76 42142.38 88888.00 2021-03-25 23:11:08.000 084 42141.14 42140.98 42142.03 88888.00 2021-03-25 23:11:09.000 084 42139.50 42139.71 42141.93 88888.00 2021-03-25 23:11:10.000 084 42139.67 42138.60 42141.62 88888.00 2021-03-25 23:11:11.000 084 42140.07 42139.04 42141.68 88888.00 2021-03-25 23:11:12.000 084 42139.07 42139.82 42142.34 88888.00 2021-03-25 23:11:13.000 084 42138.84 42139.86 42141.41 88888.00 2021-03-25 23:11:14.000 084 42139.20 42141.14 42138.92 88888.00 2021-03-25 23:11:15.000 084 42139.44 42134.94 42141.92 88888.00 2021-03-25 23:11:16.000 084 42140.98 42140.63 42141.74 88888.00 2021-03-25 23:11:17.000 084 42141.20 42140.86 42142.04 88888.00 2021-03-25 23:11:18.000 084 42139.57 42139.51 42142.65 88888.00 2021-03-25 23:11:19.000 084 42135.84 42137.37 42138.33 88888.00 2021-03-25 23:11:20.000 084 42140.30 42141.23 42142.42 88888.00 2021-03-25 23:11:21.000 084 42139.62 42140.79 42142.27 88888.00 2021-03-25 23:11:22.000 084 42138.36 42140.52 42141.92 88888.00 2021-03-25 23:11:23.000 084 42140.73 42139.57 42143.40 88888.00 2021-03-25 23:11:24.000 084 42137.30 42139.19 42137.34 88888.00 2021-03-25 23:11:25.000 084 42140.69 42136.75 42140.68 88888.00 2021-03-25 23:11:26.000 084 42139.81 42141.58 42142.12 88888.00 2021-03-25 23:11:27.000 084 42140.91 42141.29 42143.23 88888.00 2021-03-25 23:11:28.000 084 42139.78 42139.94 42142.03 88888.00 2021-03-25 23:11:29.000 084 42138.87 42140.48 42142.07 88888.00 2021-03-25 23:11:30.000 084 42140.17 42141.24 42142.92 88888.00 2021-03-25 23:11:31.000 084 42138.85 42139.52 42140.93 88888.00 2021-03-25 23:11:32.000 084 42139.48 42139.28 42141.98 88888.00 2021-03-25 23:11:33.000 084 42140.13 42140.53 42142.05 88888.00 2021-03-25 23:11:34.000 084 42140.38 42140.09 42143.69 88888.00 2021-03-25 23:11:35.000 084 42139.38 42139.96 42143.18 88888.00 2021-03-25 23:11:36.000 084 42139.71 42139.23 42142.35 88888.00 2021-03-25 23:11:37.000 084 42140.15 42139.83 42143.52 88888.00 2021-03-25 23:11:38.000 084 42139.35 42140.95 42141.78 88888.00 2021-03-25 23:11:39.000 084 42139.64 42140.44 42142.08 88888.00 2021-03-25 23:11:40.000 084 42141.29 42139.58 42142.84 88888.00 2021-03-25 23:11:41.000 084 42141.11 42141.46 42143.47 88888.00 2021-03-25 23:11:42.000 084 42141.01 42141.28 42143.46 88888.00 2021-03-25 23:11:43.000 084 42139.11 42138.10 42142.23 88888.00 2021-03-25 23:11:44.000 084 42138.75 42139.80 42143.65 88888.00 2021-03-25 23:11:45.000 084 42138.68 42138.57 42140.66 88888.00 2021-03-25 23:11:46.000 084 42141.03 42141.64 42142.58 88888.00 2021-03-25 23:11:47.000 084 42139.51 42141.26 42142.34 88888.00 2021-03-25 23:11:48.000 084 42139.94 42139.57 42142.32 88888.00 2021-03-25 23:11:49.000 084 42140.75 42141.00 42139.21 88888.00 2021-03-25 23:11:50.000 084 42137.64 42135.89 42142.98 88888.00 2021-03-25 23:11:51.000 084 42140.53 42141.38 42144.01 88888.00 2021-03-25 23:11:52.000 084 42140.59 42140.84 42143.38 88888.00 2021-03-25 23:11:53.000 084 42141.32 42139.56 42143.64 88888.00 2021-03-25 23:11:54.000 084 42138.87 42141.10 42142.33 88888.00 2021-03-25 23:11:55.000 084 42136.59 42138.91 42137.74 88888.00 2021-03-25 23:11:56.000 084 42140.70 42137.74 42142.27 88888.00 2021-03-25 23:11:57.000 084 42139.62 42139.68 42141.22 88888.00 2021-03-25 23:11:58.000 084 42139.58 42140.16 42142.39 88888.00 2021-03-25 23:11:59.000 084 42139.58 42141.34 42140.84 88888.00 2021-03-25 23:12:00.000 084 42140.31 42141.07 42142.20 88888.00 2021-03-25 23:12:01.000 084 42139.35 42140.49 42142.89 88888.00 2021-03-25 23:12:02.000 084 42140.65 42140.55 42143.12 88888.00 2021-03-25 23:12:03.000 084 42139.91 42139.82 42142.95 88888.00 2021-03-25 23:12:04.000 084 42141.37 42140.94 42143.76 88888.00 2021-03-25 23:12:05.000 084 42141.21 42140.37 42141.76 88888.00 2021-03-25 23:12:06.000 084 42140.51 42140.88 42142.11 88888.00 2021-03-25 23:12:07.000 084 42139.57 42140.00 42141.35 88888.00 2021-03-25 23:12:08.000 084 42135.57 42137.05 42137.67 88888.00 2021-03-25 23:12:09.000 084 42140.42 42140.02 42143.69 88888.00 2021-03-25 23:12:10.000 084 42139.68 42140.12 42141.93 88888.00 2021-03-25 23:12:11.000 084 42140.05 42139.95 42141.26 88888.00 2021-03-25 23:12:12.000 084 42141.43 42139.88 42142.65 88888.00 2021-03-25 23:12:13.000 084 42141.66 42140.84 42140.95 88888.00 2021-03-25 23:12:14.000 084 42136.85 42137.80 42143.33 88888.00 2021-03-25 23:12:15.000 084 42141.01 42141.25 42143.22 88888.00 2021-03-25 23:12:16.000 084 42140.73 42139.57 42143.56 88888.00 2021-03-25 23:12:17.000 084 42140.95 42140.19 42143.72 88888.00 2021-03-25 23:12:18.000 084 42140.07 42141.49 42143.79 88888.00 2021-03-25 23:12:19.000 084 42138.56 42140.18 42142.71 88888.00 2021-03-25 23:12:20.000 084 42141.47 42140.19 42142.45 88888.00 2021-03-25 23:12:21.000 084 42139.38 42139.75 42141.67 88888.00 2021-03-25 23:12:22.000 084 42139.50 42139.78 42143.02 88888.00 2021-03-25 23:12:23.000 084 42140.15 42139.28 42143.54 88888.00 2021-03-25 23:12:24.000 084 42138.94 42139.13 42141.05 88888.00 2021-03-25 23:12:25.000 084 42140.73 42141.39 42143.73 88888.00 2021-03-25 23:12:26.000 084 42139.10 42141.35 42142.06 88888.00 2021-03-25 23:12:27.000 084 42141.59 42141.51 42143.65 88888.00 2021-03-25 23:12:28.000 084 42141.24 42139.78 42143.30 88888.00 2021-03-25 23:12:29.000 084 42139.89 42139.57 42143.29 88888.00 2021-03-25 23:12:30.000 084 42138.75 42139.76 42141.88 88888.00 2021-03-25 23:12:31.000 084 42141.20 42140.93 42141.19 88888.00 2021-03-25 23:12:32.000 084 42139.69 42139.39 42140.85 88888.00 2021-03-25 23:12:33.000 084 42141.04 42140.16 42143.66 88888.00 2021-03-25 23:12:34.000 084 42140.88 42141.50 42142.54 88888.00 2021-03-25 23:12:35.000 084 42139.78 42140.57 42141.68 88888.00 2021-03-25 23:12:36.000 084 42140.96 42140.71 42141.98 88888.00 2021-03-25 23:12:37.000 084 42140.95 42140.08 42142.26 88888.00 2021-03-25 23:12:38.000 084 42137.89 42140.48 42138.38 88888.00 2021-03-25 23:12:39.000 084 42139.38 42136.18 42143.84 88888.00 2021-03-25 23:12:40.000 084 42138.79 42139.97 42141.83 88888.00 2021-03-25 23:12:41.000 084 42138.77 42139.94 42141.71 88888.00 2021-03-25 23:12:42.000 084 42140.01 42141.21 42141.44 88888.00 2021-03-25 23:12:43.000 084 42141.40 42140.98 42143.39 88888.00 2021-03-25 23:12:44.000 084 42140.07 42139.61 42139.28 88888.00 2021-03-25 23:12:45.000 084 42139.12 42137.17 42144.08 88888.00 2021-03-25 23:12:46.000 084 42140.19 42140.33 42143.55 88888.00 2021-03-25 23:12:47.000 084 42140.15 42141.29 42143.83 88888.00 2021-03-25 23:12:48.000 084 42139.66 42139.45 42142.41 88888.00 2021-03-25 23:12:49.000 084 42140.14 42139.43 42142.14 88888.00 2021-03-25 23:12:50.000 084 42141.18 42140.15 42142.87 88888.00 2021-03-25 23:12:51.000 084 42139.44 42139.40 42142.17 88888.00 2021-03-25 23:12:52.000 084 42141.47 42140.94 42141.11 88888.00 2021-03-25 23:12:53.000 084 42141.26 42140.98 42142.45 88888.00 2021-03-25 23:12:54.000 084 42140.17 42139.87 42142.35 88888.00 2021-03-25 23:12:55.000 084 42140.53 42141.13 42143.67 88888.00 2021-03-25 23:12:56.000 084 42139.92 42141.68 42142.27 88888.00 2021-03-25 23:12:57.000 084 42141.27 42141.01 42143.38 88888.00 2021-03-25 23:12:58.000 084 42135.86 42137.22 42139.85 88888.00 2021-03-25 23:12:59.000 084 42141.45 42136.74 42142.86 88888.00 2021-03-25 23:13:00.000 084 42139.59 42139.94 42142.06 88888.00 2021-03-25 23:13:01.000 084 42139.50 42139.38 42142.42 88888.00 2021-03-25 23:13:02.000 084 42139.69 42140.10 42143.71 88888.00 2021-03-25 23:13:03.000 084 42140.57 42140.85 42143.57 88888.00 2021-03-25 23:13:04.000 084 42140.02 42140.21 42141.14 88888.00 2021-03-25 23:13:05.000 084 42137.35 42136.17 42143.75 88888.00 2021-03-25 23:13:06.000 084 42141.47 42141.10 42142.78 88888.00 2021-03-25 23:13:07.000 084 42141.51 42141.49 42143.90 88888.00 2021-03-25 23:13:08.000 084 42140.16 42140.32 42142.37 88888.00 2021-03-25 23:13:09.000 084 42140.20 42140.39 42143.14 88888.00 2021-03-25 23:13:10.000 084 42140.15 42140.11 42142.82 88888.00 2021-03-25 23:13:11.000 084 42140.49 42139.88 42142.40 88888.00 2021-03-25 23:13:12.000 084 42141.12 42141.20 42143.71 88888.00 2021-03-25 23:13:13.000 084 42139.03 42140.20 42142.80 88888.00 2021-03-25 23:13:14.000 084 42139.64 42139.89 42142.83 88888.00 2021-03-25 23:13:15.000 084 42141.56 42140.70 42142.56 88888.00 2021-03-25 23:13:16.000 084 42141.41 42140.43 42141.48 88888.00 2021-03-25 23:13:17.000 084 42140.48 42140.14 42142.01 88888.00 2021-03-25 23:13:18.000 084 42141.31 42141.87 42142.90 88888.00 2021-03-25 23:13:19.000 084 42140.15 42139.82 42142.76 88888.00 2021-03-25 23:13:20.000 084 42140.98 42141.51 42143.98 88888.00 2021-03-25 23:13:21.000 084 42140.05 42140.00 42142.27 88888.00 2021-03-25 23:13:22.000 084 42138.99 42139.68 42142.28 88888.00 2021-03-25 23:13:23.000 084 42139.01 42141.21 42142.26 88888.00 2021-03-25 23:13:24.000 084 42140.77 42141.37 42143.82 88888.00 2021-03-25 23:13:25.000 084 42139.56 42139.44 42141.15 88888.00 2021-03-25 23:13:26.000 084 42141.52 42140.21 42143.02 88888.00 2021-03-25 23:13:27.000 084 42140.13 42140.26 42142.39 88888.00 2021-03-25 23:13:28.000 084 42139.65 42140.29 42144.00 88888.00 2021-03-25 23:13:29.000 084 42137.28 42138.10 42139.65 88888.00 2021-03-25 23:13:30.000 084 42138.94 42138.57 42141.17 88888.00 2021-03-25 23:13:31.000 084 42140.07 42139.74 42141.75 88888.00 2021-03-25 23:13:32.000 084 42139.15 42140.07 42142.05 88888.00 2021-03-25 23:13:33.000 084 42141.45 42139.62 42142.96 88888.00 2021-03-25 23:13:34.000 084 42138.86 42140.97 42139.61 88888.00 2021-03-25 23:13:35.000 084 42138.71 42136.80 42143.70 88888.00 2021-03-25 23:13:36.000 084 42140.09 42140.02 42142.06 88888.00 2021-03-25 23:13:37.000 084 42140.14 42140.04 42141.50 88888.00 2021-03-25 23:13:38.000 084 42141.40 42141.50 42143.34 88888.00 2021-03-25 23:13:39.000 084 42141.42 42140.22 42143.37 88888.00 2021-03-25 23:13:40.000 084 42139.67 42138.89 42141.83 88888.00 2021-03-25 23:13:41.000 084 42140.26 42140.29 42141.50 88888.00 2021-03-25 23:13:42.000 084 42136.09 42136.25 42139.61 88888.00 2021-03-25 23:13:43.000 084 42138.87 42139.29 42141.75 88888.00 2021-03-25 23:13:44.000 084 42140.95 42142.06 42144.54 88888.00 2021-03-25 23:13:45.000 084 42140.55 42140.28 42142.74 88888.00 2021-03-25 23:13:46.000 084 42140.75 42140.30 42142.65 88888.00 2021-03-25 23:13:47.000 084 42140.30 42141.00 42139.18 88888.00 2021-03-25 23:13:48.000 084 42136.60 42136.93 42142.80 88888.00 2021-03-25 23:13:49.000 084 42141.81 42141.07 42141.38 88888.00 2021-03-25 23:13:50.000 084 42140.33 42139.79 42143.89 88888.00 2021-03-25 23:13:51.000 084 42140.46 42140.38 42142.88 88888.00 2021-03-25 23:13:52.000 084 42140.30 42140.60 42142.46 88888.00 2021-03-25 23:13:53.000 084 42139.87 42140.74 42142.89 88888.00 2021-03-25 23:13:54.000 084 42140.37 42140.12 42141.93 88888.00 2021-03-25 23:13:55.000 084 42141.70 42139.78 42142.74 88888.00 2021-03-25 23:13:56.000 084 42139.58 42138.87 42141.22 88888.00 2021-03-25 23:13:57.000 084 42140.40 42140.37 42142.67 88888.00 2021-03-25 23:13:58.000 084 42141.78 42141.93 42141.28 88888.00 2021-03-25 23:13:59.000 084 42140.34 42140.59 42142.64 88888.00 2021-03-25 23:14:00.000 084 42140.96 42141.23 42143.88 88888.00 2021-03-25 23:14:01.000 084 42140.20 42140.19 42142.41 88888.00 2021-03-25 23:14:02.000 084 42142.27 42141.46 42143.58 88888.00 2021-03-25 23:14:03.000 084 42139.49 42140.32 42142.33 88888.00 2021-03-25 23:14:04.000 084 42141.76 42141.33 42143.58 88888.00 2021-03-25 23:14:05.000 084 42141.40 42140.62 42143.78 88888.00 2021-03-25 23:14:06.000 084 42140.29 42139.69 42141.92 88888.00 2021-03-25 23:14:07.000 084 42140.87 42140.75 42141.64 88888.00 2021-03-25 23:14:08.000 084 42140.96 42141.78 42143.90 88888.00 2021-03-25 23:14:09.000 084 42141.88 42141.60 42143.25 88888.00 2021-03-25 23:14:10.000 084 42140.27 42140.82 42143.32 88888.00 2021-03-25 23:14:11.000 084 42142.18 42140.48 42143.52 88888.00 2021-03-25 23:14:12.000 084 42136.39 42139.98 42138.64 88888.00 2021-03-25 23:14:13.000 084 42142.20 42137.72 42144.21 88888.00 2021-03-25 23:14:14.000 084 42140.80 42139.29 42142.98 88888.00 2021-03-25 23:14:15.000 084 42140.44 42140.10 42143.13 88888.00 2021-03-25 23:14:16.000 084 42139.98 42139.56 42142.90 88888.00 2021-03-25 23:14:17.000 084 42140.07 42141.90 42142.30 88888.00 2021-03-25 23:14:18.000 084 42140.99 42140.95 42139.94 88888.00 2021-03-25 23:14:19.000 084 42136.23 42136.15 42142.87 88888.00 2021-03-25 23:14:20.000 084 42141.76 42141.75 42142.22 88888.00 2021-03-25 23:14:21.000 084 42141.60 42141.95 42143.67 88888.00 2021-03-25 23:14:22.000 084 42140.25 42140.39 42142.70 88888.00 2021-03-25 23:14:23.000 084 42140.11 42140.38 42143.60 88888.00 2021-03-25 23:14:24.000 084 42141.45 42140.44 42144.64 88888.00 2021-03-25 23:14:25.000 084 42139.85 42139.93 42142.64 88888.00 2021-03-25 23:14:26.000 084 42136.77 42136.78 42139.19 88888.00 2021-03-25 23:14:27.000 084 42142.10 42141.64 42144.26 88888.00 2021-03-25 23:14:28.000 084 42139.90 42139.63 42142.33 88888.00 2021-03-25 23:14:29.000 084 42139.26 42140.66 42142.98 88888.00 2021-03-25 23:14:30.000 084 42141.24 42141.70 42144.28 88888.00 2021-03-25 23:14:31.000 084 42140.57 42140.13 42140.19 88888.00 2021-03-25 23:14:32.000 084 42136.30 42136.05 42141.67 88888.00 2021-03-25 23:14:33.000 084 42139.57 42140.04 42143.04 88888.00 2021-03-25 23:14:34.000 084 42139.48 42139.66 42141.47 88888.00 2021-03-25 23:14:35.000 084 42139.73 42141.29 42141.68 88888.00 2021-03-25 23:14:36.000 084 42140.50 42140.47 42142.52 88888.00 2021-03-25 23:14:37.000 084 42139.99 42140.00 42142.35 88888.00 2021-03-25 23:14:38.000 084 42139.86 42139.52 42142.03 88888.00 2021-03-25 23:14:39.000 084 42141.37 42140.18 42143.14 88888.00 2021-03-25 23:14:40.000 084 42139.63 42139.78 42142.04 88888.00 2021-03-25 23:14:41.000 084 42140.05 42141.15 42143.77 88888.00 2021-03-25 23:14:42.000 084 42140.94 42141.05 42143.05 88888.00 2021-03-25 23:14:43.000 084 42139.64 42139.94 42142.84 88888.00 2021-03-25 23:14:44.000 084 42141.08 42140.99 42142.90 88888.00 2021-03-25 23:14:45.000 084 42141.48 42140.69 42141.63 88888.00 2021-03-25 23:14:46.000 084 42139.53 42139.46 42142.35 88888.00 2021-03-25 23:14:47.000 084 42139.86 42139.00 42142.33 88888.00 2021-03-25 23:14:48.000 084 42139.25 42139.26 42142.23 88888.00 2021-03-25 23:14:49.000 084 42139.82 42140.87 42141.84 88888.00 2021-03-25 23:14:50.000 084 42139.57 42139.10 42141.92 88888.00 2021-03-25 23:14:51.000 084 42140.63 42139.47 42142.06 88888.00 2021-03-25 23:14:52.000 084 42140.42 42140.90 42143.00 88888.00 2021-03-25 23:14:53.000 084 42139.19 42139.64 42142.04 88888.00 2021-03-25 23:14:54.000 084 42140.84 42140.93 42142.31 88888.00 2021-03-25 23:14:55.000 084 42139.92 42140.25 42142.08 88888.00 2021-03-25 23:14:56.000 084 42137.51 42141.09 42137.65 88888.00 2021-03-25 23:14:57.000 084 42139.69 42136.12 42142.08 88888.00 2021-03-25 23:14:58.000 084 42138.35 42138.99 42141.64 88888.00 2021-03-25 23:14:59.000 084 42141.28 42139.96 42143.18 88888.00 2021-03-25 23:15:00.000 084 42140.10 42139.44 42141.72 88888.00 2021-03-25 23:15:01.000 084 42140.77 42140.41 42141.41 88888.00 2021-03-25 23:15:02.000 084 42137.55 42136.13 42138.30 88888.00 2021-03-25 23:15:03.000 084 42140.81 42141.10 42142.50 88888.00 2021-03-25 23:15:04.000 084 42139.82 42140.18 42143.21 88888.00 2021-03-25 23:15:05.000 084 42139.84 42141.84 42142.02 88888.00 2021-03-25 23:15:06.000 084 42141.34 42140.61 42143.55 88888.00 2021-03-25 23:15:07.000 084 42136.42 42140.08 42138.92 88888.00 2021-03-25 23:15:08.000 084 42140.07 42136.23 42142.78 88888.00 2021-03-25 23:15:09.000 084 42141.87 42141.43 42142.58 88888.00 2021-03-25 23:15:10.000 084 42140.51 42140.56 42143.07 88888.00 2021-03-25 23:15:11.000 084 42140.03 42140.71 42143.41 88888.00 2021-03-25 23:15:12.000 084 42137.75 42137.14 42139.94 88888.00 2021-03-25 23:15:13.000 084 42139.90 42138.86 42142.05 88888.00 2021-03-25 23:15:14.000 084 42139.47 42141.37 42142.86 88888.00 2021-03-25 23:15:15.000 084 42141.64 42141.46 42143.40 88888.00 2021-03-25 23:15:16.000 084 42139.92 42139.68 42141.40 88888.00 2021-03-25 23:15:17.000 084 42140.15 42141.31 42139.21 88888.00 2021-03-25 23:15:18.000 084 42141.84 42138.28 42142.84 88888.00 2021-03-25 23:15:19.000 084 42140.51 42140.36 42142.68 88888.00 2021-03-25 23:15:20.000 084 42141.63 42140.69 42144.50 88888.00 2021-03-25 23:15:21.000 084 42140.81 42140.57 42142.52 88888.00 2021-03-25 23:15:22.000 084 42142.17 42141.85 42143.73 88888.00 2021-03-25 23:15:23.000 084 42142.04 42141.96 42143.83 88888.00 2021-03-25 23:15:24.000 084 42140.00 42139.68 42142.71 88888.00 2021-03-25 23:15:25.000 084 42141.98 42139.86 42143.60 88888.00 2021-03-25 23:15:26.000 084 42141.44 42141.08 42143.80 88888.00 2021-03-25 23:15:27.000 084 42139.95 42140.32 42142.37 88888.00 2021-03-25 23:15:28.000 084 42140.37 42142.12 42142.59 88888.00 2021-03-25 23:15:29.000 084 42139.63 42139.42 42142.19 88888.00 2021-03-25 23:15:30.000 084 42139.92 42142.27 42142.66 88888.00 2021-03-25 23:15:31.000 084 42140.76 42140.33 42143.07 88888.00 2021-03-25 23:15:32.000 084 42140.00 42141.55 42138.37 88888.00 2021-03-25 23:15:33.000 084 42138.68 42136.12 42142.90 88888.00 2021-03-25 23:15:34.000 084 42141.36 42140.21 42144.74 88888.00 2021-03-25 23:15:35.000 084 42142.26 42141.36 42144.15 88888.00 2021-03-25 23:15:36.000 084 42140.65 42140.06 42143.06 88888.00 2021-03-25 23:15:37.000 084 42142.04 42141.51 42143.35 88888.00 2021-03-25 23:15:38.000 084 42137.75 42142.33 42140.48 88888.00 2021-03-25 23:15:39.000 084 42139.89 42136.41 42142.25 88888.00 2021-03-25 23:15:40.000 084 42140.10 42139.64 42141.85 88888.00 2021-03-25 23:15:41.000 084 42141.86 42140.96 42143.41 88888.00 2021-03-25 23:15:42.000 084 42140.91 42140.82 42143.40 88888.00 2021-03-25 23:15:43.000 084 42137.11 42136.80 42140.56 88888.00 2021-03-25 23:15:44.000 084 42140.57 42141.04 42142.75 88888.00 2021-03-25 23:15:45.000 084 42139.72 42142.26 42143.27 88888.00 2021-03-25 23:15:46.000 084 42142.39 42141.70 42144.16 88888.00 2021-03-25 23:15:47.000 084 42141.49 42140.19 42144.59 88888.00 2021-03-25 23:15:48.000 084 42138.26 42141.66 42140.40 88888.00 2021-03-25 23:15:49.000 084 42141.04 42138.24 42142.93 88888.00 2021-03-25 23:15:50.000 084 42140.01 42139.82 42142.63 88888.00 2021-03-25 23:15:51.000 084 42141.76 42142.37 42141.91 88888.00 2021-03-25 23:15:52.000 084 42142.07 42141.20 42144.60 88888.00 2021-03-25 23:15:53.000 084 42140.24 42140.95 42142.25 88888.00 2021-03-25 23:15:54.000 084 42140.17 42140.61 42143.29 88888.00 2021-03-25 23:15:55.000 084 42140.41 42139.88 42142.75 88888.00 2021-03-25 23:15:56.000 084 42140.61 42140.32 42142.83 88888.00 2021-03-25 23:15:57.000 084 42142.08 42141.18 42144.11 88888.00 2021-03-25 23:15:58.000 084 42140.57 42139.38 42143.25 88888.00 2021-03-25 23:15:59.000 084 42140.26 42141.93 42143.29 88888.00 2021-03-25 23:16:00.000 084 42141.64 42142.47 42144.18 88888.00 2021-03-25 23:16:01.000 084 42136.17 42137.87 42138.18 88888.00 2021-03-25 23:16:02.000 084 42140.74 42140.89 42142.08 88888.00 2021-03-25 23:16:03.000 084 42140.51 42140.88 42142.68 88888.00 2021-03-25 23:16:04.000 084 42142.17 42142.18 42143.25 88888.00 2021-03-25 23:16:05.000 084 42140.26 42139.76 42142.78 88888.00 2021-03-25 23:16:06.000 084 42140.30 42140.73 42141.87 88888.00 2021-03-25 23:16:07.000 084 42136.73 42136.93 42143.13 88888.00 2021-03-25 23:16:08.000 084 42140.54 42141.92 42143.31 88888.00 2021-03-25 23:16:09.000 084 42140.51 42139.30 42142.91 88888.00 2021-03-25 23:16:10.000 084 42141.36 42140.62 42144.33 88888.00 2021-03-25 23:16:11.000 084 42141.59 42142.05 42144.02 88888.00 2021-03-25 23:16:12.000 084 42140.45 42140.38 42142.23 88888.00 2021-03-25 23:16:13.000 084 42142.16 42141.04 42142.33 88888.00 2021-03-25 23:16:14.000 084 42140.51 42140.69 42142.67 88888.00 2021-03-25 23:16:15.000 084 42140.19 42140.35 42143.27 88888.00 2021-03-25 23:16:16.000 084 42140.70 42140.33 42142.85 88888.00 2021-03-25 23:16:17.000 084 42141.64 42141.22 42144.65 88888.00 2021-03-25 23:16:18.000 084 42140.43 42140.54 42143.02 88888.00 2021-03-25 23:16:19.000 084 42142.07 42141.99 42144.19 88888.00 2021-03-25 23:16:20.000 084 42140.52 42140.60 42143.25 88888.00 2021-03-25 23:16:21.000 084 42140.13 42140.67 42142.89 88888.00 2021-03-25 23:16:22.000 084 42139.27 42139.69 42143.43 88888.00 2021-03-25 23:16:23.000 084 42140.60 42142.33 42142.10 88888.00 2021-03-25 23:16:24.000 084 42141.40 42141.50 42142.36 88888.00 2021-03-25 23:16:25.000 084 42140.88 42140.87 42143.07 88888.00 2021-03-25 23:16:26.000 084 42142.21 42142.11 42144.30 88888.00 2021-03-25 23:16:27.000 084 42140.78 42140.63 42142.71 88888.00 2021-03-25 23:16:28.000 084 42142.29 42141.20 42143.72 88888.00 2021-03-25 23:16:29.000 084 42140.82 42139.66 42143.02 88888.00 2021-03-25 23:16:30.000 084 42139.88 42140.62 42143.13 88888.00 2021-03-25 23:16:31.000 084 42141.81 42141.74 42142.89 88888.00 2021-03-25 23:16:32.000 084 42136.25 42135.55 42141.64 88888.00 2021-03-25 23:16:33.000 084 42141.39 42142.00 42143.76 88888.00 2021-03-25 23:16:34.000 084 42139.98 42142.14 42141.27 88888.00 2021-03-25 23:16:35.000 084 42140.37 42139.85 42143.12 88888.00 2021-03-25 23:16:36.000 084 42140.23 42140.36 42143.40 88888.00 2021-03-25 23:16:37.000 084 42142.15 42140.63 42139.94 88888.00 2021-03-25 23:16:38.000 084 42138.62 42135.86 42143.46 88888.00 2021-03-25 23:16:39.000 084 42141.66 42140.64 42144.34 88888.00 2021-03-25 23:16:40.000 084 42140.49 42140.58 42143.18 88888.00 2021-03-25 23:16:41.000 084 42140.84 42140.34 42144.39 88888.00 2021-03-25 23:16:42.000 084 42141.25 42141.45 42144.64 88888.00 2021-03-25 23:16:43.000 084 42139.92 42140.42 42142.71 88888.00 2021-03-25 23:16:44.000 084 42141.57 42141.49 42143.86 88888.00 2021-03-25 23:16:45.000 084 42140.26 42140.84 42142.12 88888.00 2021-03-25 23:16:46.000 084 42139.74 42140.71 42142.38 88888.00 2021-03-25 23:16:47.000 084 42140.38 42140.17 42142.30 88888.00 2021-03-25 23:16:48.000 084 42140.62 42140.79 42143.41 88888.00 2021-03-25 23:16:49.000 084 42140.76 42142.08 42142.84 88888.00 2021-03-25 23:16:50.000 084 42140.57 42140.75 42141.86 88888.00 2021-03-25 23:16:51.000 084 42133.96 42142.17 42138.74 88888.00 2021-03-25 23:16:52.000 084 42141.35 42137.79 42144.25 88888.00 2021-03-25 23:16:53.000 084 42142.25 42141.63 42143.53 88888.00 2021-03-25 23:16:54.000 084 42140.32 42139.48 42142.89 88888.00 2021-03-25 23:16:55.000 084 42139.52 42140.17 42142.82 88888.00 2021-03-25 23:16:56.000 084 42140.94 42141.24 42144.15 88888.00 2021-03-25 23:16:57.000 084 42139.60 42139.83 42139.40 88888.00 2021-03-25 23:16:58.000 084 42138.02 42136.10 42142.97 88888.00 2021-03-25 23:16:59.000 084 42140.02 42139.89 42142.77 88888.00 2021-03-25 23:17:00.000 084 42141.53 42140.56 42141.94 88888.00 2021-03-25 23:17:01.000 084 42139.14 42139.79 42141.75 88888.00 2021-03-25 23:17:02.000 084 42137.49 42137.87 42140.21 88888.00 2021-03-25 23:17:03.000 084 42140.16 42140.60 42143.75 88888.00 2021-03-25 23:17:04.000 084 42141.05 42141.43 42143.78 88888.00 2021-03-25 23:17:05.000 084 42139.94 42141.49 42142.96 88888.00 2021-03-25 23:17:06.000 084 42141.00 42141.01 42143.78 88888.00 2021-03-25 23:17:07.000 084 42140.39 42140.84 42138.65 88888.00 2021-03-25 23:17:08.000 084 42138.48 42136.56 42143.14 88888.00 2021-03-25 23:17:09.000 084 42140.57 42139.83 42142.33 88888.00 2021-03-25 23:17:10.000 084 42140.77 42140.38 42143.33 88888.00 2021-03-25 23:17:11.000 084 42141.57 42142.34 42143.05 88888.00 2021-03-25 23:17:12.000 084 42140.19 42142.30 42142.35 88888.00 2021-03-25 23:17:13.000 084 42141.88 42140.90 42144.90 88888.00 2021-03-25 23:17:14.000 084 42141.49 42141.13 42143.55 88888.00 2021-03-25 23:17:15.000 084 42139.76 42139.88 42144.31 88888.00 2021-03-25 23:17:16.000 084 42141.52 42140.08 42143.66 88888.00 2021-03-25 23:17:17.000 084 42140.79 42141.11 42144.09 88888.00 2021-03-25 23:17:18.000 084 42141.39 42142.10 42143.17 88888.00 2021-03-25 23:17:19.000 084 42140.88 42140.14 42142.20 88888.00 2021-03-25 23:17:20.000 084 42140.76 42142.58 42143.08 88888.00 2021-03-25 23:17:21.000 084 42140.81 42141.07 42143.43 88888.00 2021-03-25 23:17:22.000 084 42136.77 42138.51 42139.28 88888.00 2021-03-25 23:17:23.000 084 42139.72 42141.82 42142.25 88888.00 2021-03-25 23:17:24.000 084 42140.51 42140.61 42142.39 88888.00 2021-03-25 23:17:25.000 084 42141.91 42141.56 42144.60 88888.00 2021-03-25 23:17:26.000 084 42141.01 42139.64 42143.28 88888.00 2021-03-25 23:17:27.000 084 42139.81 42142.14 42140.85 88888.00 2021-03-25 23:17:28.000 084 42139.94 42135.86 42143.56 88888.00 2021-03-25 23:17:29.000 084 42141.70 42142.34 42143.14 88888.00 2021-03-25 23:17:30.000 084 42142.20 42141.80 42144.18 88888.00 2021-03-25 23:17:31.000 084 42141.15 42140.88 42144.06 88888.00 2021-03-25 23:17:32.000 084 42135.68 42140.47 42138.99 88888.00 2021-03-25 23:17:33.000 084 42140.88 42139.49 42143.96 88888.00 2021-03-25 23:17:34.000 084 42140.33 42140.42 42144.27 88888.00 2021-03-25 23:17:35.000 084 42140.37 42140.55 42143.27 88888.00 2021-03-25 23:17:36.000 084 42141.19 42140.44 42144.70 88888.00 2021-03-25 23:17:37.000 084 42140.12 42141.43 42140.20 88888.00 2021-03-25 23:17:38.000 084 42140.50 42135.90 42143.23 88888.00 2021-03-25 23:17:39.000 084 42141.83 42141.10 42143.21 88888.00 2021-03-25 23:17:40.000 084 42139.71 42140.37 42142.33 88888.00 2021-03-25 23:17:41.000 084 42139.63 42139.62 42142.69 88888.00 2021-03-25 23:17:42.000 084 42137.38 42137.07 42140.07 88888.00 2021-03-25 23:17:43.000 084 42141.58 42138.39 42144.21 88888.00 2021-03-25 23:17:44.000 084 42140.78 42140.11 42142.87 88888.00 2021-03-25 23:17:45.000 084 42141.94 42142.51 42144.30 88888.00 2021-03-25 23:17:46.000 084 42140.64 42142.20 42142.81 88888.00 2021-03-25 23:17:47.000 084 42138.94 42140.91 42139.60 88888.00 2021-03-25 23:17:48.000 084 42142.13 42137.67 42143.65 88888.00 2021-03-25 23:17:49.000 084 42142.14 42140.84 42144.35 88888.00 2021-03-25 23:17:50.000 084 42141.75 42141.94 42142.82 88888.00 2021-03-25 23:17:51.000 084 42139.84 42139.97 42143.02 88888.00 2021-03-25 23:17:52.000 084 42140.77 42140.89 42142.44 88888.00 2021-03-25 23:17:53.000 084 42141.22 42142.07 42144.08 88888.00 2021-03-25 23:17:54.000 084 42139.14 42139.55 42141.88 88888.00 2021-03-25 23:17:55.000 084 42140.57 42140.00 42143.23 88888.00 2021-03-25 23:17:56.000 084 42142.21 42142.20 42143.68 88888.00 2021-03-25 23:17:57.000 084 42140.39 42140.00 42143.13 88888.00 2021-03-25 23:17:58.000 084 42141.02 42141.26 42144.39 88888.00 2021-03-25 23:17:59.000 084 42141.45 42142.24 42143.56 88888.00 2021-03-25 23:18:00.000 084 42142.03 42142.20 42144.91 88888.00 2021-03-25 23:18:01.000 084 42140.69 42140.69 42144.73 88888.00 2021-03-25 23:18:02.000 084 42141.91 42141.19 42144.22 88888.00 2021-03-25 23:18:03.000 084 42142.17 42141.77 42142.72 88888.00 2021-03-25 23:18:04.000 084 42141.76 42141.19 42141.91 88888.00 2021-03-25 23:18:05.000 084 42142.01 42140.54 42143.14 88888.00 2021-03-25 23:18:06.000 084 42141.01 42140.63 42143.70 88888.00 2021-03-25 23:18:07.000 084 42140.95 42140.83 42142.86 88888.00 2021-03-25 23:18:08.000 084 42140.78 42141.93 42142.97 88888.00 2021-03-25 23:18:09.000 084 42140.81 42141.74 42144.64 88888.00 2021-03-25 23:18:10.000 084 42142.19 42140.81 42143.96 88888.00 2021-03-25 23:18:11.000 084 42140.65 42139.99 42143.08 88888.00 2021-03-25 23:18:12.000 084 42141.36 42140.10 42143.49 88888.00 2021-03-25 23:18:13.000 084 42137.54 42137.78 42140.65 88888.00 2021-03-25 23:18:14.000 084 42139.80 42140.71 42142.66 88888.00 2021-03-25 23:18:15.000 084 42140.97 42142.34 42142.01 88888.00 2021-03-25 23:18:16.000 084 42140.41 42141.82 42143.24 88888.00 2021-03-25 23:18:17.000 084 42140.36 42139.66 42143.03 88888.00 2021-03-25 23:18:18.000 084 42138.30 42142.19 42140.47 88888.00 2021-03-25 23:18:19.000 084 42141.67 42139.29 42144.40 88888.00 2021-03-25 23:18:20.000 084 42141.15 42140.25 42142.75 88888.00 2021-03-25 23:18:21.000 084 42140.91 42140.76 42144.40 88888.00 2021-03-25 23:18:22.000 084 42141.07 42140.75 42143.69 88888.00 2021-03-25 23:18:23.000 084 42142.23 42141.57 42142.09 88888.00 2021-03-25 23:18:24.000 084 42141.39 42142.12 42144.20 88888.00 2021-03-25 23:18:25.000 084 42141.10 42140.84 42144.28 88888.00 2021-03-25 23:18:26.000 084 42141.81 42141.83 42143.53 88888.00 2021-03-25 23:18:27.000 084 42140.71 42140.73 42142.16 88888.00 2021-03-25 23:18:28.000 084 42136.49 42136.66 42139.16 88888.00 2021-03-25 23:18:29.000 084 42142.08 42142.20 42144.72 88888.00 2021-03-25 23:18:30.000 084 42141.24 42141.70 42142.05 88888.00 2021-03-25 23:18:31.000 084 42141.06 42140.59 42144.49 88888.00 2021-03-25 23:18:32.000 084 42140.48 42140.64 42143.99 88888.00 2021-03-25 23:18:33.000 084 42141.51 42142.12 42139.73 88888.00 2021-03-25 23:18:34.000 084 42139.47 42136.10 42144.17 88888.00 2021-03-25 23:18:35.000 084 42141.83 42141.25 42144.42 88888.00 2021-03-25 23:18:36.000 084 42140.10 42140.56 42143.34 88888.00 2021-03-25 23:18:37.000 084 42139.27 42139.41 42142.78 88888.00 2021-03-25 23:18:38.000 084 42141.90 42142.00 42142.06 88888.00 2021-03-25 23:18:39.000 084 42140.83 42140.63 42141.64 88888.00 2021-03-25 23:18:40.000 084 42139.97 42141.95 42142.77 88888.00 2021-03-25 23:18:41.000 084 42141.88 42142.06 42144.43 88888.00 2021-03-25 23:18:42.000 084 42140.81 42140.83 42143.05 88888.00 2021-03-25 23:18:43.000 084 42141.89 42141.70 42144.15 88888.00 2021-03-25 23:18:44.000 084 42140.30 42140.25 42143.09 88888.00 2021-03-25 23:18:45.000 084 42141.67 42141.00 42143.90 88888.00 2021-03-25 23:18:46.000 084 42141.41 42140.95 42141.79 88888.00 2021-03-25 23:18:47.000 084 42140.80 42140.91 42143.14 88888.00 2021-03-25 23:18:48.000 084 42140.32 42140.67 42143.84 88888.00 2021-03-25 23:18:49.000 084 42139.69 42139.89 42141.76 88888.00 2021-03-25 23:18:50.000 084 42140.32 42140.52 42143.05 88888.00 2021-03-25 23:18:51.000 084 42140.53 42141.74 42143.09 88888.00 2021-03-25 23:18:52.000 084 42142.53 42142.01 42143.51 88888.00 2021-03-25 23:18:53.000 084 42142.12 42142.20 42144.88 88888.00 2021-03-25 23:18:54.000 084 42140.46 42140.02 42142.74 88888.00 2021-03-25 23:18:55.000 084 42141.16 42141.13 42144.70 88888.00 2021-03-25 23:18:56.000 084 42141.76 42141.85 42144.57 88888.00 2021-03-25 23:18:57.000 084 42141.12 42141.47 42142.81 88888.00 2021-03-25 23:18:58.000 084 42142.28 42141.53 42144.59 88888.00 2021-03-25 23:18:59.000 084 42137.28 42136.64 42140.35 88888.00 2021-03-25 23:19:00.000 084 42139.46 42140.29 42141.93 88888.00 2021-03-25 23:19:01.000 084 42140.88 42140.43 42143.12 88888.00 2021-03-25 23:19:02.000 084 42140.72 42140.38 42143.14 88888.00 2021-03-25 23:19:03.000 084 42140.78 42140.78 42142.69 88888.00 2021-03-25 23:19:04.000 084 42138.23 42139.65 42138.84 88888.00 2021-03-25 23:19:05.000 084 42142.47 42137.74 42144.85 88888.00 2021-03-25 23:19:06.000 084 42140.72 42140.53 42142.22 88888.00 2021-03-25 23:19:07.000 084 42142.09 42141.31 42143.84 88888.00 2021-03-25 23:19:08.000 084 42142.30 42140.67 42144.33 88888.00 2021-03-25 23:19:09.000 084 42140.49 42140.37 42143.19 88888.00 2021-03-25 23:19:10.000 084 42139.94 42140.51 42143.08 88888.00 2021-03-25 23:19:11.000 084 42140.38 42142.27 42143.05 88888.00 2021-03-25 23:19:12.000 084 42140.28 42140.58 42142.24 88888.00 2021-03-25 23:19:13.000 084 42139.38 42139.85 42141.60 88888.00 2021-03-25 23:19:14.000 084 42141.53 42140.02 42144.34 88888.00 2021-03-25 23:19:15.000 084 42141.81 42142.10 42144.22 88888.00 2021-03-25 23:19:16.000 084 42140.68 42140.61 42143.36 88888.00 2021-03-25 23:19:17.000 084 42140.79 42140.31 42143.46 88888.00 2021-03-25 23:19:18.000 084 42140.44 42139.12 42142.33 88888.00 2021-03-25 23:19:19.000 084 42136.57 42135.67 42139.07 88888.00 2021-03-25 23:19:20.000 084 42140.05 42140.44 42144.58 88888.00 2021-03-25 23:19:21.000 084 42140.33 42140.30 42142.32 88888.00 2021-03-25 23:19:22.000 084 42141.06 42140.95 42142.46 88888.00 2021-03-25 23:19:23.000 084 42140.11 42140.03 42142.73 88888.00 2021-03-25 23:19:24.000 084 42140.29 42141.37 42139.75 88888.00 2021-03-25 23:19:25.000 084 42140.38 42136.10 42143.14 88888.00 2021-03-25 23:19:26.000 084 42140.26 42140.26 42140.57 88888.00 2021-03-25 23:19:27.000 084 42141.06 42141.18 42142.91 88888.00 2021-03-25 23:19:28.000 084 42140.90 42140.84 42144.22 88888.00 2021-03-25 23:19:29.000 084 42142.31 42141.58 42144.77 88888.00 2021-03-25 23:19:30.000 084 42142.36 42140.69 42144.53 88888.00 2021-03-25 23:19:31.000 084 42140.71 42139.70 42143.32 88888.00 2021-03-25 23:19:32.000 084 42141.75 42141.67 42143.45 88888.00 2021-03-25 23:19:33.000 084 42141.03 42140.88 42143.29 88888.00 2021-03-25 23:19:34.000 084 42141.10 42140.09 42144.21 88888.00 2021-03-25 23:19:35.000 084 42136.13 42136.88 42139.18 88888.00 2021-03-25 23:19:36.000 084 42142.01 42141.45 42144.42 88888.00 2021-03-25 23:19:37.000 084 42140.19 42139.81 42142.74 88888.00 2021-03-25 23:19:38.000 084 42141.01 42140.60 42143.21 88888.00 2021-03-25 23:19:39.000 084 42140.02 42139.37 42142.33 88888.00 2021-03-25 23:19:40.000 084 42142.31 42141.56 42144.12 88888.00 2021-03-25 23:19:41.000 084 42140.84 42140.60 42143.21 88888.00 2021-03-25 23:19:42.000 084 42141.71 42142.17 42145.22 88888.00 2021-03-25 23:19:43.000 084 42140.72 42141.98 42143.46 88888.00 2021-03-25 23:19:44.000 084 42140.46 42141.01 42142.84 88888.00 2021-03-25 23:19:45.000 084 42141.54 42142.33 42144.21 88888.00 2021-03-25 23:19:46.000 084 42141.22 42139.69 42143.74 88888.00 2021-03-25 23:19:47.000 084 42140.66 42140.70 42142.64 88888.00 2021-03-25 23:19:48.000 084 42142.12 42142.23 42143.17 88888.00 2021-03-25 23:19:49.000 084 42141.13 42140.28 42142.84 88888.00 2021-03-25 23:19:50.000 084 42141.94 42141.71 42141.32 88888.00 2021-03-25 23:19:51.000 084 42137.30 42136.29 42143.03 88888.00 2021-03-25 23:19:52.000 084 42140.99 42141.38 42144.47 88888.00 2021-03-25 23:19:53.000 084 42140.40 42139.80 42143.48 88888.00 2021-03-25 23:19:54.000 084 42140.56 42140.66 42143.21 88888.00 2021-03-25 23:19:55.000 084 42140.69 42140.40 42143.97 88888.00 2021-03-25 23:19:56.000 084 42140.74 42140.94 42140.05 88888.00 2021-03-25 23:19:57.000 084 42140.57 42136.36 42143.75 88888.00 2021-03-25 23:19:58.000 084 42140.84 42140.83 42144.72 88888.00 2021-03-25 23:19:59.000 084 42140.96 42140.52 42143.27 88888.00 2021-03-25 23:20:00.000 084 42140.82 42142.49 42141.99 88888.00 2021-03-25 23:20:01.000 084 42140.14 42140.88 42142.61 88888.00 2021-03-25 23:20:02.000 084 42141.24 42140.84 42144.53 88888.00 2021-03-25 23:20:03.000 084 42140.47 42140.07 42142.74 88888.00 2021-03-25 23:20:04.000 084 42140.39 42139.29 42142.35 88888.00 2021-03-25 23:20:05.000 084 42141.65 42141.67 42143.07 88888.00 2021-03-25 23:20:06.000 084 42140.57 42140.20 42143.56 88888.00 2021-03-25 23:20:07.000 084 42138.79 42141.14 42139.62 88888.00 2021-03-25 23:20:08.000 084 42137.05 42137.43 42138.94 88888.00 2021-03-25 23:20:09.000 084 42136.68 42138.64 42142.65 88888.00 2021-03-25 23:20:10.000 084 42140.93 42140.51 42143.22 88888.00 2021-03-25 23:20:11.000 084 42140.62 42140.38 42143.24 88888.00 2021-03-25 23:20:12.000 084 42140.91 42141.21 42143.52 88888.00 2021-03-25 23:20:13.000 084 42141.16 42140.44 42144.05 88888.00 2021-03-25 23:20:14.000 084 42140.76 42139.84 42141.04 88888.00 2021-03-25 23:20:15.000 084 42137.70 42138.46 42143.02 88888.00 2021-03-25 23:20:16.000 084 42141.49 42139.97 42144.53 88888.00 2021-03-25 23:20:17.000 084 42141.30 42141.26 42143.97 88888.00 2021-03-25 23:20:18.000 084 42141.28 42141.24 42143.96 88888.00 2021-03-25 23:20:19.000 084 42140.53 42139.82 42141.88 88888.00 2021-03-25 23:20:20.000 084 42141.39 42140.68 42144.31 88888.00 2021-03-25 23:20:21.000 084 42140.82 42141.03 42143.08 88888.00 2021-03-25 23:20:22.000 084 42142.50 42141.70 42144.65 88888.00 2021-03-25 23:20:23.000 084 42140.64 42140.42 42143.63 88888.00 2021-03-25 23:20:24.000 084 42139.91 42140.05 42143.31 88888.00 2021-03-25 23:20:25.000 084 42139.80 42140.15 42142.72 88888.00 2021-03-25 23:20:26.000 084 42140.32 42140.58 42143.59 88888.00 2021-03-25 23:20:27.000 084 42142.18 42142.21 42144.39 88888.00 2021-03-25 23:20:28.000 084 42140.86 42140.77 42143.24 88888.00 2021-03-25 23:20:29.000 084 42140.76 42139.68 42143.22 88888.00 2021-03-25 23:20:30.000 084 42141.98 42141.57 42143.96 88888.00 2021-03-25 23:20:31.000 084 42139.72 42139.45 42142.92 88888.00 2021-03-25 23:20:32.000 084 42140.01 42141.22 42142.37 88888.00 2021-03-25 23:20:33.000 084 42138.07 42138.40 42140.78 88888.00 2021-03-25 23:20:34.000 084 42140.36 42140.23 42143.07 88888.00 2021-03-25 23:20:35.000 084 42140.08 42139.98 42143.43 88888.00 2021-03-25 23:20:36.000 084 42140.32 42140.32 42143.19 88888.00 2021-03-25 23:20:37.000 084 42141.05 42141.20 42144.19 88888.00 2021-03-25 23:20:38.000 084 42135.93 42136.74 42138.66 88888.00 2021-03-25 23:20:39.000 084 42139.61 42136.66 42142.99 88888.00 2021-03-25 23:20:40.000 084 42141.77 42141.70 42144.62 88888.00 2021-03-25 23:20:41.000 084 42140.05 42141.70 42142.77 88888.00 2021-03-25 23:20:42.000 084 42141.67 42142.01 42144.69 88888.00 2021-03-25 23:20:43.000 084 42136.80 42136.87 42139.00 88888.00 2021-03-25 23:20:44.000 084 42139.99 42141.06 42142.61 88888.00 2021-03-25 23:20:45.000 084 42141.07 42142.25 42143.46 88888.00 2021-03-25 23:20:46.000 084 42139.66 42140.66 42142.89 88888.00 2021-03-25 23:20:47.000 084 42139.89 42140.00 42143.23 88888.00 2021-03-25 23:20:48.000 084 42138.12 42140.76 42140.81 88888.00 2021-03-25 23:20:49.000 084 42140.53 42136.31 42142.83 88888.00 2021-03-25 23:20:50.000 084 42142.35 42141.71 42143.89 88888.00 2021-03-25 23:20:51.000 084 42140.19 42140.74 42143.32 88888.00 2021-03-25 23:20:52.000 084 42140.58 42140.91 42142.99 88888.00 2021-03-25 23:20:53.000 084 42142.03 42140.90 42144.60 88888.00 2021-03-25 23:20:54.000 084 42140.86 42140.61 42143.79 88888.00 2021-03-25 23:20:55.000 084 42136.41 42136.72 42137.84 88888.00 2021-03-25 23:20:56.000 084 42140.40 42140.20 42143.55 88888.00 2021-03-25 23:20:57.000 084 42142.15 42141.45 42144.09 88888.00 2021-03-25 23:20:58.000 084 42141.09 42140.49 42142.72 88888.00 2021-03-25 23:20:59.000 084 42140.69 42140.34 42143.83 88888.00 2021-03-25 23:21:00.000 084 42135.98 42140.78 42139.60 88888.00 2021-03-25 23:21:01.000 084 42137.73 42137.61 42141.91 88888.00 2021-03-25 23:21:02.000 084 42140.76 42140.80 42143.37 88888.00 2021-03-25 23:21:03.000 084 42141.13 42141.86 42142.94 88888.00 2021-03-25 23:21:04.000 084 42141.79 42142.01 42144.45 88888.00 2021-03-25 23:21:05.000 084 42142.05 42140.65 42144.12 88888.00 2021-03-25 23:21:06.000 084 42140.13 42140.60 42143.37 88888.00 2021-03-25 23:21:07.000 084 42139.97 42141.87 42142.77 88888.00 2021-03-25 23:21:08.000 084 42142.35 42141.36 42144.62 88888.00 2021-03-25 23:21:09.000 084 42139.97 42138.81 42142.93 88888.00 2021-03-25 23:21:10.000 084 42141.16 42140.78 42143.86 88888.00 2021-03-25 23:21:11.000 084 42139.40 42140.36 42143.42 88888.00 2021-03-25 23:21:12.000 084 42139.75 42139.67 42142.01 88888.00 2021-03-25 23:21:13.000 084 42141.78 42142.18 42145.20 88888.00 2021-03-25 23:21:14.000 084 42140.56 42141.15 42144.79 88888.00 2021-03-25 23:21:15.000 084 42139.75 42140.71 42143.28 88888.00 2021-03-25 23:21:16.000 084 42142.22 42141.66 42143.80 88888.00 2021-03-25 23:21:17.000 084 42140.00 42141.16 42143.24 88888.00 2021-03-25 23:21:18.000 084 42141.58 42141.70 42142.44 88888.00 2021-03-25 23:21:19.000 084 42140.74 42140.32 42143.95 88888.00 2021-03-25 23:21:20.000 084 42140.32 42140.62 42144.55 88888.00 2021-03-25 23:21:21.000 084 42140.00 42140.97 42143.03 88888.00 2021-03-25 23:21:22.000 084 42139.83 42140.04 42141.46 88888.00 2021-03-25 23:21:23.000 084 42139.77 42140.10 42142.71 88888.00 2021-03-25 23:21:24.000 084 42142.07 42141.78 42143.38 88888.00 2021-03-25 23:21:25.000 084 42139.43 42139.67 42139.75 88888.00 2021-03-25 23:21:26.000 084 42139.09 42137.74 42144.49 88888.00 2021-03-25 23:21:27.000 084 42141.09 42140.07 42142.89 88888.00 2021-03-25 23:21:28.000 084 42140.40 42140.00 42143.12 88888.00 2021-03-25 23:21:29.000 084 42139.85 42139.73 42143.21 88888.00 2021-03-25 23:21:30.000 084 42140.55 42141.92 42143.06 88888.00 2021-03-25 23:21:31.000 084 42138.31 42141.37 42141.21 88888.00 2021-03-25 23:21:32.000 084 42139.72 42136.49 42142.80 88888.00 2021-03-25 23:21:33.000 084 42140.08 42141.26 42142.97 88888.00 2021-03-25 23:21:34.000 084 42140.37 42140.63 42141.81 88888.00 2021-03-25 23:21:35.000 084 42142.27 42142.09 42142.78 88888.00 2021-03-25 23:21:36.000 084 42142.12 42142.42 42143.55 88888.00 2021-03-25 23:21:37.000 084 42140.50 42140.80 42142.83 88888.00 2021-03-25 23:21:38.000 084 42140.52 42141.09 42143.28 88888.00 2021-03-25 23:21:39.000 084 42135.61 42138.82 42138.39 88888.00 2021-03-25 23:21:40.000 084 42140.38 42137.39 42143.66 88888.00 2021-03-25 23:21:41.000 084 42142.85 42141.39 42144.08 88888.00 2021-03-25 23:21:42.000 084 42141.98 42141.28 42144.99 88888.00 2021-03-25 23:21:43.000 084 42140.80 42140.83 42144.64 88888.00 2021-03-25 23:21:44.000 084 42140.67 42140.88 42143.52 88888.00 2021-03-25 23:21:45.000 084 42139.05 42140.96 42137.72 88888.00 2021-03-25 23:21:46.000 084 42138.23 42137.87 42144.94 88888.00 2021-03-25 23:21:47.000 084 42140.42 42141.83 42143.23 88888.00 2021-03-25 23:21:48.000 084 42142.27 42141.48 42144.28 88888.00 2021-03-25 23:21:49.000 084 42140.54 42140.48 42142.95 88888.00 2021-03-25 23:21:50.000 084 42141.72 42142.25 42144.36 88888.00 2021-03-25 23:21:51.000 084 42139.75 42139.61 42142.00 88888.00 2021-03-25 23:21:52.000 084 42141.70 42141.57 42144.55 88888.00 2021-03-25 23:21:53.000 084 42140.38 42141.46 42141.69 88888.00 2021-03-25 23:21:54.000 084 42141.89 42140.95 42144.48 88888.00 2021-03-25 23:21:55.000 084 42139.38 42140.65 42142.71 88888.00 2021-03-25 23:21:56.000 084 42140.46 42140.83 42142.74 88888.00 2021-03-25 23:21:57.000 084 42142.46 42141.64 42143.84 88888.00 2021-03-25 23:21:58.000 084 42141.52 42141.76 42143.14 88888.00 2021-03-25 23:21:59.000 084 42142.09 42142.30 42144.58 88888.00 2021-03-25 23:22:00.000 084 42140.94 42140.85 42143.05 88888.00 2021-03-25 23:22:01.000 084 42140.66 42140.02 42142.75 88888.00 2021-03-25 23:22:02.000 084 42136.12 42137.46 42138.86 88888.00 2021-03-25 23:22:03.000 084 42141.70 42140.45 42143.62 88888.00 2021-03-25 23:22:04.000 084 42140.45 42140.22 42143.35 88888.00 2021-03-25 23:22:05.000 084 42141.26 42141.07 42144.09 88888.00 2021-03-25 23:22:06.000 084 42140.91 42140.96 42141.64 88888.00 2021-03-25 23:22:07.000 084 42141.00 42141.69 42142.60 88888.00 2021-03-25 23:22:08.000 084 42141.76 42142.35 42144.54 88888.00 2021-03-25 23:22:09.000 084 42141.64 42142.32 42144.78 88888.00 2021-03-25 23:22:10.000 084 42140.55 42141.64 42143.20 88888.00 2021-03-25 23:22:11.000 084 42140.84 42140.96 42143.36 88888.00 2021-03-25 23:22:12.000 084 42138.64 42142.16 42140.18 88888.00 2021-03-25 23:22:13.000 084 42140.83 42138.29 42142.97 88888.00 2021-03-25 23:22:14.000 084 42140.80 42140.40 42143.46 88888.00 2021-03-25 23:22:15.000 084 42141.96 42141.76 42142.59 88888.00 2021-03-25 23:22:16.000 084 42140.98 42140.90 42143.85 88888.00 2021-03-25 23:22:17.000 084 42140.82 42140.23 42141.84 88888.00 2021-03-25 23:22:18.000 084 42139.57 42139.62 42138.13 88888.00 2021-03-25 23:22:19.000 084 42140.55 42137.50 42144.14 88888.00 2021-03-25 23:22:20.000 084 42141.63 42141.20 42144.19 88888.00 2021-03-25 23:22:21.000 084 42140.88 42141.35 42143.08 88888.00 2021-03-25 23:22:22.000 084 42142.30 42142.43 42144.31 88888.00 2021-03-25 23:22:23.000 084 42140.56 42142.17 42143.02 88888.00 2021-03-25 23:22:24.000 084 42136.68 42139.46 42140.76 88888.00 2021-03-25 23:22:25.000 084 42141.81 42138.11 42144.70 88888.00 2021-03-25 23:22:26.000 084 42140.66 42140.01 42143.38 88888.00 2021-03-25 23:22:27.000 084 42139.95 42140.40 42143.09 88888.00 2021-03-25 23:22:28.000 084 42140.75 42141.29 42143.46 88888.00 2021-03-25 23:22:29.000 084 42139.74 42140.11 42142.58 88888.00 2021-03-25 23:22:30.000 084 42141.87 42140.68 42141.23 88888.00 2021-03-25 23:22:31.000 084 42136.60 42137.24 42142.21 88888.00 2021-03-25 23:22:32.000 084 42140.93 42140.80 42143.97 88888.00 2021-03-25 23:22:33.000 084 42140.63 42142.40 42143.02 88888.00 2021-03-25 23:22:34.000 084 42142.40 42142.36 42144.65 88888.00 2021-03-25 23:22:35.000 084 42140.98 42141.07 42142.81 88888.00 2021-03-25 23:22:36.000 084 42140.74 42140.17 42143.48 88888.00 2021-03-25 23:22:37.000 084 42140.31 42139.56 42142.67 88888.00 2021-03-25 23:22:38.000 084 42141.45 42140.44 42144.39 88888.00 2021-03-25 23:22:39.000 084 42140.76 42140.84 42144.78 88888.00 2021-03-25 23:22:40.000 084 42140.95 42140.61 42142.82 88888.00 2021-03-25 23:22:41.000 084 42140.48 42141.66 42142.81 88888.00 2021-03-25 23:22:42.000 084 42140.14 42140.71 42143.03 88888.00 2021-03-25 23:22:43.000 084 42142.06 42140.98 42143.97 88888.00 2021-03-25 23:22:44.000 084 42139.57 42139.63 42142.50 88888.00 2021-03-25 23:22:45.000 084 42141.74 42142.08 42144.49 88888.00 2021-03-25 23:22:46.000 084 42141.26 42142.50 42144.59 88888.00 2021-03-25 23:22:47.000 084 42142.22 42141.77 42144.51 88888.00 2021-03-25 23:22:48.000 084 42140.16 42140.15 42143.27 88888.00 2021-03-25 23:22:49.000 084 42141.71 42141.26 42145.08 88888.00 2021-03-25 23:22:50.000 084 42140.63 42140.26 42143.86 88888.00 2021-03-25 23:22:51.000 084 42141.02 42140.92 42144.09 88888.00 2021-03-25 23:22:52.000 084 42140.88 42140.83 42141.96 88888.00 2021-03-25 23:22:53.000 084 42140.47 42140.27 42143.09 88888.00 2021-03-25 23:22:54.000 084 42140.82 42140.97 42143.09 88888.00 2021-03-25 23:22:55.000 084 42137.44 42138.15 42138.86 88888.00 2021-03-25 23:22:56.000 084 42140.11 42142.36 42143.35 88888.00 2021-03-25 23:22:57.000 084 42140.66 42141.71 42142.21 88888.00 2021-03-25 23:22:58.000 084 42142.30 42142.27 42144.84 88888.00 2021-03-25 23:22:59.000 084 42142.11 42142.07 42144.39 88888.00 2021-03-25 23:23:00.000 084 42141.88 42141.01 42139.61 88888.00 2021-03-25 23:23:01.000 084 42139.97 42137.09 42143.50 88888.00 2021-03-25 23:23:02.000 084 42140.50 42141.89 42142.97 88888.00 2021-03-25 23:23:03.000 084 42140.74 42140.88 42142.47 88888.00 2021-03-25 23:23:04.000 084 42141.84 42142.15 42143.54 88888.00 2021-03-25 23:23:05.000 084 42140.79 42140.41 42143.37 88888.00 2021-03-25 23:23:06.000 084 42140.98 42140.59 42143.35 88888.00 2021-03-25 23:23:07.000 084 42140.09 42140.53 42143.22 88888.00 2021-03-25 23:23:08.000 084 42142.00 42142.49 42144.52 88888.00 2021-03-25 23:23:09.000 084 42142.11 42142.33 42144.06 88888.00 2021-03-25 23:23:10.000 084 42141.61 42141.79 42143.10 88888.00 2021-03-25 23:23:11.000 084 42140.56 42140.38 42143.22 88888.00 2021-03-25 23:23:12.000 084 42141.80 42140.33 42144.78 88888.00 2021-03-25 23:23:13.000 084 42140.06 42140.90 42142.74 88888.00 2021-03-25 23:23:14.000 084 42139.97 42140.82 42142.30 88888.00 2021-03-25 23:23:15.000 084 42141.38 42140.92 42141.93 88888.00 2021-03-25 23:23:16.000 084 42138.13 42137.65 42139.74 88888.00 2021-03-25 23:23:17.000 084 42139.83 42140.13 42143.46 88888.00 2021-03-25 23:23:18.000 084 42141.16 42140.13 42142.18 88888.00 2021-03-25 23:23:19.000 084 42140.86 42142.24 42142.96 88888.00 2021-03-25 23:23:20.000 084 42141.48 42140.08 42144.75 88888.00 2021-03-25 23:23:21.000 084 42140.74 42140.51 42138.75 88888.00 2021-03-25 23:23:22.000 084 42139.08 42136.42 42143.41 88888.00 2021-03-25 23:23:23.000 084 42139.75 42140.82 42142.30 88888.00 2021-03-25 23:23:24.000 084 42141.51 42142.33 42144.13 88888.00 2021-03-25 23:23:25.000 084 42139.57 42140.95 42143.07 88888.00 2021-03-25 23:23:26.000 084 42140.72 42140.54 42142.80 88888.00 2021-03-25 23:23:27.000 084 42140.99 42140.88 42143.32 88888.00 2021-03-25 23:23:28.000 084 42140.69 42140.76 42143.44 88888.00 2021-03-25 23:23:29.000 084 42140.93 42140.11 42142.77 88888.00 2021-03-25 23:23:30.000 084 42140.28 42140.59 42142.27 88888.00 2021-03-25 23:23:31.000 084 42142.20 42141.08 42143.46 88888.00 2021-03-25 23:23:32.000 084 42140.66 42139.64 42142.22 88888.00 2021-03-25 23:23:33.000 084 42142.05 42141.06 42144.10 88888.00 2021-03-25 23:23:34.000 084 42141.61 42142.08 42142.84 88888.00 2021-03-25 23:23:35.000 084 42140.32 42140.70 42143.93 88888.00 2021-03-25 23:23:36.000 084 42141.45 42141.89 42143.95 88888.00 2021-03-25 23:23:37.000 084 42142.39 42140.56 42144.19 88888.00 2021-03-25 23:23:38.000 084 42140.22 42141.04 42143.14 88888.00 2021-03-25 23:23:39.000 084 42141.32 42141.09 42144.24 88888.00 2021-03-25 23:23:40.000 084 42142.50 42141.88 42144.33 88888.00 2021-03-25 23:23:41.000 084 42140.82 42140.95 42142.37 88888.00 2021-03-25 23:23:42.000 084 42140.28 42140.63 42143.37 88888.00 2021-03-25 23:23:43.000 084 42142.03 42141.38 42144.49 88888.00 2021-03-25 23:23:44.000 084 42141.52 42140.22 42145.07 88888.00 2021-03-25 23:23:45.000 084 42140.99 42141.32 42144.97 88888.00 2021-03-25 23:23:46.000 084 42135.67 42140.02 42139.06 88888.00 2021-03-25 23:23:47.000 084 42142.26 42140.15 42143.33 88888.00 2021-03-25 23:23:48.000 084 42141.07 42141.01 42141.85 88888.00 2021-03-25 23:23:49.000 084 42142.46 42141.87 42142.63 88888.00 2021-03-25 23:23:50.000 084 42139.74 42139.53 42142.23 88888.00 2021-03-25 23:23:51.000 084 42138.98 42140.95 42139.29 88888.00 2021-03-25 23:23:52.000 084 42141.79 42138.79 42144.64 88888.00 2021-03-25 23:23:53.000 084 42142.12 42140.72 42144.97 88888.00 2021-03-25 23:23:54.000 084 42141.46 42140.59 42144.75 88888.00 2021-03-25 23:23:55.000 084 42142.10 42140.35 42143.02 88888.00 2021-03-25 23:23:56.000 084 42140.66 42140.88 42144.33 88888.00 2021-03-25 23:23:57.000 084 42140.37 42141.01 42142.70 88888.00 2021-03-25 23:23:58.000 084 42142.24 42141.97 42143.85 88888.00 2021-03-25 23:23:59.000 084 42142.47 42141.89 42144.13 88888.00 2021-03-25 23:24:00.000 084 42140.68 42142.20 42142.94 88888.00 2021-03-25 23:24:01.000 084 42139.73 42141.63 42142.73 88888.00 2021-03-25 23:24:02.000 084 42141.52 42140.72 42143.93 88888.00 2021-03-25 23:24:03.000 084 42141.20 42139.98 42143.68 88888.00 2021-03-25 23:24:04.000 084 42140.79 42140.51 42143.07 88888.00 2021-03-25 23:24:05.000 084 42142.34 42142.34 42142.41 88888.00 2021-03-25 23:24:06.000 084 42136.80 42136.29 42138.79 88888.00 2021-03-25 23:24:07.000 084 42141.10 42141.54 42143.00 88888.00 2021-03-25 23:24:08.000 084 42140.15 42140.59 42142.98 88888.00 2021-03-25 23:24:09.000 084 42140.69 42141.05 42142.79 88888.00 2021-03-25 23:24:10.000 084 42142.45 42142.24 42144.09 88888.00 2021-03-25 23:24:11.000 084 42137.43 42141.07 42140.61 88888.00 2021-03-25 23:24:12.000 084 42141.99 42136.74 42143.98 88888.00 2021-03-25 23:24:13.000 084 42140.87 42140.79 42143.14 88888.00 2021-03-25 23:24:14.000 084 42141.51 42141.92 42144.90 88888.00 2021-03-25 23:24:15.000 084 42142.57 42141.66 42142.25 88888.00 2021-03-25 23:24:16.000 084 42139.88 42139.68 42142.01 88888.00 2021-03-25 23:24:17.000 084 42142.60 42141.70 42144.40 88888.00 2021-03-25 23:24:18.000 084 42139.13 42140.79 42142.95 88888.00 2021-03-25 23:24:19.000 084 42141.76 42141.69 42143.86 88888.00 2021-03-25 23:24:20.000 084 42140.41 42139.71 42142.59 88888.00 2021-03-25 23:24:21.000 084 42142.20 42142.51 42143.73 88888.00 2021-03-25 23:24:22.000 084 42140.97 42140.73 42143.40 88888.00 2021-03-25 23:24:23.000 084 42141.03 42141.47 42143.17 88888.00 2021-03-25 23:24:24.000 084 42141.06 42140.86 42144.57 88888.00 2021-03-25 23:24:25.000 084 42143.26 42140.22 42140.52 88888.00 2021-03-25 23:24:26.000 084 42140.80 42140.88 42143.81 88888.00 2021-03-25 23:24:27.000 084 42140.50 42140.48 42142.87 88888.00 2021-03-25 23:24:28.000 084 42140.94 42140.07 42143.01 88888.00 2021-03-25 23:24:29.000 084 42140.71 42139.35 42142.15 88888.00 2021-03-25 23:24:30.000 084 42139.86 42139.44 42143.52 88888.00 2021-03-25 23:24:31.000 084 42141.00 42140.33 42142.72 88888.00 2021-03-25 23:24:32.000 084 42141.09 42140.88 42142.64 88888.00 2021-03-25 23:24:33.000 084 42141.18 42140.93 42142.67 88888.00 2021-03-25 23:24:34.000 084 42142.01 42142.52 42145.39 88888.00 2021-03-25 23:24:35.000 084 42142.32 42141.47 42144.23 88888.00 2021-03-25 23:24:36.000 084 42141.83 42141.94 42144.27 88888.00 2021-03-25 23:24:37.000 084 42136.93 42136.12 42139.21 88888.00 2021-03-25 23:24:38.000 084 42141.37 42139.54 42143.45 88888.00 2021-03-25 23:24:39.000 084 42141.10 42140.51 42143.16 88888.00 2021-03-25 23:24:40.000 084 42141.06 42141.73 42142.71 88888.00 2021-03-25 23:24:41.000 084 42141.81 42142.07 42144.46 88888.00 2021-03-25 23:24:42.000 084 42137.23 42141.83 42138.12 88888.00 2021-03-25 23:24:43.000 084 42140.72 42136.38 42143.14 88888.00 2021-03-25 23:24:44.000 084 42141.97 42141.60 42143.71 88888.00 2021-03-25 23:24:45.000 084 42139.96 42140.77 42143.35 88888.00 2021-03-25 23:24:46.000 084 42142.39 42140.79 42142.16 88888.00 2021-03-25 23:24:47.000 084 42142.18 42141.99 42144.86 88888.00 2021-03-25 23:24:48.000 084 42140.42 42140.66 42143.94 88888.00 2021-03-25 23:24:49.000 084 42140.86 42142.09 42142.85 88888.00 2021-03-25 23:24:50.000 084 42140.26 42141.39 42142.66 88888.00 2021-03-25 23:24:51.000 084 42140.98 42140.25 42143.42 88888.00 2021-03-25 23:24:52.000 084 42141.71 42141.29 42143.52 88888.00 2021-03-25 23:24:53.000 084 42140.99 42141.26 42143.94 88888.00 2021-03-25 23:24:54.000 084 42140.44 42140.04 42143.67 88888.00 2021-03-25 23:24:55.000 084 42141.58 42142.31 42143.49 88888.00 2021-03-25 23:24:56.000 084 42141.57 42141.44 42144.80 88888.00 2021-03-25 23:24:57.000 084 42141.18 42140.86 42144.62 88888.00 2021-03-25 23:24:58.000 084 42140.83 42140.78 42143.15 88888.00 2021-03-25 23:24:59.000 084 42141.55 42140.91 42143.68 88888.00 2021-03-25 23:25:00.000 084 42140.92 42140.69 42144.08 88888.00 2021-03-25 23:25:01.000 084 42136.61 42135.23 42138.96 88888.00 2021-03-25 23:25:02.000 084 42139.96 42139.76 42142.70 88888.00 2021-03-25 23:25:03.000 084 42141.12 42141.17 42144.37 88888.00 2021-03-25 23:25:04.000 084 42140.69 42141.39 42142.70 88888.00 2021-03-25 23:25:05.000 084 42141.76 42142.51 42144.10 88888.00 2021-03-25 23:25:06.000 084 42137.38 42141.07 42138.29 88888.00 2021-03-25 23:25:07.000 084 42139.94 42137.42 42144.65 88888.00 2021-03-25 23:25:08.000 084 42140.79 42140.83 42143.11 88888.00 2021-03-25 23:25:09.000 084 42140.54 42139.44 42143.72 88888.00 2021-03-25 23:25:10.000 084 42140.81 42140.57 42143.58 88888.00 2021-03-25 23:25:11.000 084 42141.83 42141.91 42144.93 88888.00 2021-03-25 23:25:12.000 084 42141.29 42140.71 42144.81 88888.00 2021-03-25 23:25:13.000 084 42142.27 42141.48 42144.55 88888.00 2021-03-25 23:25:14.000 084 42140.44 42139.84 42142.20 88888.00 2021-03-25 23:25:15.000 084 42141.12 42141.83 42143.40 88888.00 2021-03-25 23:25:16.000 084 42140.17 42140.11 42142.46 88888.00 2021-03-25 23:25:17.000 084 42142.11 42141.37 42142.29 88888.00 2021-03-25 23:25:18.000 084 42139.88 42140.19 42144.19 88888.00 2021-03-25 23:25:19.000 084 42140.57 42140.01 42142.33 88888.00 2021-03-25 23:25:20.000 084 42140.80 42140.60 42144.23 88888.00 2021-03-25 23:25:21.000 084 42140.23 42141.13 42142.95 88888.00 2021-03-25 23:25:22.000 084 42140.51 42140.98 42142.85 88888.00 2021-03-25 23:25:23.000 084 42142.56 42140.94 42144.08 88888.00 2021-03-25 23:25:24.000 084 42140.15 42139.25 42142.63 88888.00 2021-03-25 23:25:25.000 084 42140.72 42139.88 42142.15 88888.00 2021-03-25 23:25:26.000 084 42140.79 42140.40 42142.52 88888.00 2021-03-25 23:25:27.000 084 42140.91 42140.86 42141.97 88888.00 2021-03-25 23:25:28.000 084 42141.63 42142.10 42144.65 88888.00 2021-03-25 23:25:29.000 084 42140.88 42140.92 42142.96 88888.00 2021-03-25 23:25:30.000 084 42140.57 42140.80 42144.44 88888.00 2021-03-25 23:25:31.000 084 42141.57 42142.06 42144.50 88888.00 2021-03-25 23:25:32.000 084 42136.41 42136.74 42139.06 88888.00 2021-03-25 23:25:33.000 084 42140.33 42140.63 42142.90 88888.00 2021-03-25 23:25:34.000 084 42140.91 42141.69 42143.05 88888.00 2021-03-25 23:25:35.000 084 42139.84 42140.27 42142.60 88888.00 2021-03-25 23:25:36.000 084 42141.07 42140.98 42143.73 88888.00 2021-03-25 23:25:37.000 084 42136.67 42136.52 42137.99 88888.00 2021-03-25 23:25:38.000 084 42140.07 42140.73 42143.22 88888.00 2021-03-25 23:25:39.000 084 42141.53 42140.89 42143.63 88888.00 2021-03-25 23:25:40.000 084 42140.52 42140.19 42142.58 88888.00 2021-03-25 23:25:41.000 084 42142.49 42141.33 42143.08 88888.00 2021-03-25 23:25:42.000 084 42141.89 42141.65 42142.24 88888.00 2021-03-25 23:25:43.000 084 42141.13 42140.00 42144.60 88888.00 2021-03-25 23:25:44.000 084 42142.20 42140.23 42144.53 88888.00 2021-03-25 23:25:45.000 084 42141.43 42140.54 42144.31 88888.00 2021-03-25 23:25:46.000 084 42140.23 42140.28 42142.61 88888.00 2021-03-25 23:25:47.000 084 42140.09 42141.46 42141.67 88888.00 2021-03-25 23:25:48.000 084 42140.24 42140.45 42141.95 88888.00 2021-03-25 23:25:49.000 084 42139.52 42140.19 42143.44 88888.00 2021-03-25 23:25:50.000 084 42142.33 42142.34 42142.63 88888.00 2021-03-25 23:25:51.000 084 42140.99 42141.30 42144.19 88888.00 2021-03-25 23:25:52.000 084 42140.65 42139.50 42143.03 88888.00 2021-03-25 23:25:53.000 084 42134.74 42140.30 42140.08 88888.00 2021-03-25 23:25:54.000 084 42141.21 42136.80 42144.05 88888.00 2021-03-25 23:25:55.000 084 42139.90 42140.58 42144.54 88888.00 2021-03-25 23:25:56.000 084 42140.76 42140.98 42142.71 88888.00 2021-03-25 23:25:57.000 084 42141.01 42140.82 42142.80 88888.00 2021-03-25 23:25:58.000 084 42141.28 42141.83 42144.88 88888.00 2021-03-25 23:25:59.000 084 42140.20 42142.14 42138.90 88888.00 2021-03-25 23:26:00.000 084 42140.65 42136.52 42143.96 88888.00 2021-03-25 23:26:01.000 084 42140.71 42140.26 42142.54 88888.00 2021-03-25 23:26:02.000 084 42139.22 42140.07 42142.66 88888.00 2021-03-25 23:26:03.000 084 42140.27 42140.68 42142.29 88888.00 2021-03-25 23:26:04.000 084 42140.36 42139.68 42143.18 88888.00 2021-03-25 23:26:05.000 084 42139.88 42140.73 42142.46 88888.00 2021-03-25 23:26:06.000 084 42140.76 42140.57 42142.57 88888.00 2021-03-25 23:26:07.000 084 42140.81 42142.42 42142.59 88888.00 2021-03-25 23:26:08.000 084 42140.92 42140.69 42143.12 88888.00 2021-03-25 23:26:09.000 084 42141.03 42140.59 42143.38 88888.00 2021-03-25 23:26:10.000 084 42140.34 42141.40 42143.29 88888.00 2021-03-25 23:26:11.000 084 42140.79 42140.49 42142.57 88888.00 2021-03-25 23:26:12.000 084 42140.44 42140.91 42143.05 88888.00 2021-03-25 23:26:13.000 084 42139.46 42140.74 42143.16 88888.00 2021-03-25 23:26:14.000 084 42140.76 42139.88 42143.11 88888.00 2021-03-25 23:26:15.000 084 42139.70 42139.77 42142.25 88888.00 2021-03-25 23:26:16.000 084 42140.07 42140.10 42142.26 88888.00 2021-03-25 23:26:17.000 084 42140.67 42140.51 42144.55 88888.00 2021-03-25 23:26:18.000 084 42140.79 42140.80 42143.70 88888.00 2021-03-25 23:26:19.000 084 42141.07 42140.46 42143.94 88888.00 2021-03-25 23:26:20.000 084 42140.38 42140.91 42143.14 88888.00 2021-03-25 23:26:21.000 084 42142.05 42141.66 42144.27 88888.00 2021-03-25 23:26:22.000 084 42140.22 42140.44 42143.13 88888.00 2021-03-25 23:26:23.000 084 42140.26 42140.57 42143.37 88888.00 2021-03-25 23:26:24.000 084 42136.59 42136.25 42139.10 88888.00 2021-03-25 23:26:25.000 084 42140.46 42139.92 42142.52 88888.00 2021-03-25 23:26:26.000 084 42141.56 42141.34 42143.46 88888.00 2021-03-25 23:26:27.000 084 42140.64 42140.63 42141.99 88888.00 2021-03-25 23:26:28.000 084 42139.82 42139.71 42142.36 88888.00 2021-03-25 23:26:29.000 084 42138.11 42142.27 42137.78 88888.00 2021-03-25 23:26:30.000 084 42141.48 42138.10 42142.77 88888.00 2021-03-25 23:26:31.000 084 42140.70 42140.57 42142.98 88888.00 2021-03-25 23:26:32.000 084 42140.86 42139.82 42143.62 88888.00 2021-03-25 23:26:33.000 084 42142.33 42140.93 42145.19 88888.00 2021-03-25 23:26:34.000 084 42140.71 42140.07 42142.73 88888.00 2021-03-25 23:26:35.000 084 42142.35 42140.88 42143.10 88888.00 2021-03-25 23:26:36.000 084 42140.00 42140.37 42142.78 88888.00 2021-03-25 23:26:37.000 084 42140.14 42140.46 42142.70 88888.00 2021-03-25 23:26:38.000 084 42139.72 42140.68 42142.01 88888.00 2021-03-25 23:26:39.000 084 42139.75 42141.01 42141.95 88888.00 2021-03-25 23:26:40.000 084 42140.51 42139.55 42143.16 88888.00 2021-03-25 23:26:41.000 084 42133.59 42139.50 42138.02 88888.00 2021-03-25 23:26:42.000 084 42138.60 42136.80 42142.30 88888.00 2021-03-25 23:26:43.000 084 42142.08 42141.35 42143.50 88888.00 2021-03-25 23:26:44.000 084 42141.04 42140.19 42142.00 88888.00 2021-03-25 23:26:45.000 084 42142.41 42141.34 42143.03 88888.00 2021-03-25 23:26:46.000 084 42141.70 42140.69 42144.66 88888.00 2021-03-25 23:26:47.000 084 42140.19 42139.87 42138.92 88888.00 2021-03-25 23:26:48.000 084 42137.19 42136.91 42142.39 88888.00 2021-03-25 23:26:49.000 084 42141.03 42139.94 42142.77 88888.00 2021-03-25 23:26:50.000 084 42140.90 42140.85 42142.87 88888.00 2021-03-25 23:26:51.000 084 42140.52 42140.37 42143.18 88888.00 2021-03-25 23:26:52.000 084 42140.47 42140.48 42143.26 88888.00 2021-03-25 23:26:53.000 084 42141.21 42140.69 42144.60 88888.00 2021-03-25 23:26:54.000 084 42141.28 42141.64 42142.58 88888.00 2021-03-25 23:26:55.000 084 42140.00 42139.63 42143.00 88888.00 2021-03-25 23:26:56.000 084 42141.83 42140.65 42145.06 88888.00 2021-03-25 23:26:57.000 084 42139.63 42140.19 42142.54 88888.00 2021-03-25 23:26:58.000 084 42140.15 42140.72 42143.44 88888.00 2021-03-25 23:26:59.000 084 42140.50 42141.07 42142.95 88888.00 2021-03-25 23:27:00.000 084 42140.10 42140.82 42143.23 88888.00 2021-03-25 23:27:01.000 084 42139.29 42140.46 42142.77 88888.00 2021-03-25 23:27:02.000 084 42140.88 42140.12 42143.32 88888.00 2021-03-25 23:27:03.000 084 42138.94 42140.98 42142.65 88888.00 2021-03-25 23:27:04.000 084 42141.68 42142.30 42144.69 88888.00 2021-03-25 23:27:05.000 084 42139.87 42141.70 42143.16 88888.00 2021-03-25 23:27:06.000 084 42140.72 42142.69 42143.22 88888.00 2021-03-25 23:27:07.000 084 42140.16 42139.98 42142.95 88888.00 2021-03-25 23:27:08.000 084 42139.74 42139.90 42142.17 88888.00 2021-03-25 23:27:09.000 084 42139.75 42141.00 42142.56 88888.00 2021-03-25 23:27:10.000 084 42139.91 42140.49 42141.73 88888.00 2021-03-25 23:27:11.000 084 42141.01 42140.92 42143.11 88888.00 2021-03-25 23:27:12.000 084 42137.50 42136.50 42140.46 88888.00 2021-03-25 23:27:13.000 084 42140.31 42140.67 42143.52 88888.00 2021-03-25 23:27:14.000 084 42140.51 42139.83 42143.32 88888.00 2021-03-25 23:27:15.000 084 42140.56 42140.25 42143.87 88888.00 2021-03-25 23:27:16.000 084 42140.21 42140.95 42143.21 88888.00 2021-03-25 23:27:17.000 084 42140.08 42139.51 42139.28 88888.00 2021-03-25 23:27:18.000 084 42138.43 42136.17 42144.65 88888.00 2021-03-25 23:27:19.000 084 42139.84 42140.02 42142.32 88888.00 2021-03-25 23:27:20.000 084 42139.45 42141.05 42144.40 88888.00 2021-03-25 23:27:21.000 084 42139.61 42138.94 42142.01 88888.00 2021-03-25 23:27:22.000 084 42141.57 42140.92 42144.88 88888.00 2021-03-25 23:27:23.000 084 42140.29 42141.27 42142.80 88888.00 2021-03-25 23:27:24.000 084 42135.90 42134.90 42138.18 88888.00 2021-03-25 23:27:25.000 084 42140.46 42135.97 42142.41 88888.00 2021-03-25 23:27:26.000 084 42142.23 42141.17 42142.68 88888.00 2021-03-25 23:27:27.000 084 42140.73 42140.17 42143.80 88888.00 2021-03-25 23:27:28.000 084 42140.00 42139.97 42143.30 88888.00 2021-03-25 23:27:29.000 084 42140.63 42140.10 42143.07 88888.00 2021-03-25 23:27:30.000 084 42140.84 42140.47 42140.07 88888.00 2021-03-25 23:27:31.000 084 42137.04 42136.87 42141.56 88888.00 2021-03-25 23:27:32.000 084 42141.12 42140.82 42143.04 88888.00 2021-03-25 23:27:33.000 084 42140.13 42139.98 42142.64 88888.00 2021-03-25 23:27:34.000 084 42139.43 42139.50 42141.93 88888.00 2021-03-25 23:27:35.000 084 42140.77 42140.08 42143.27 88888.00 2021-03-25 23:27:36.000 084 42140.98 42142.10 42141.32 88888.00 2021-03-25 23:27:37.000 084 42140.35 42139.60 42142.92 88888.00 2021-03-25 23:27:38.000 084 42140.84 42140.59 42143.27 88888.00 2021-03-25 23:27:39.000 084 42140.68 42141.17 42143.14 88888.00 2021-03-25 23:27:40.000 084 42140.66 42139.99 42143.07 88888.00 2021-03-25 23:27:41.000 084 42140.54 42139.94 42143.55 88888.00 2021-03-25 23:27:42.000 084 42140.64 42142.31 42142.74 88888.00 2021-03-25 23:27:43.000 084 42142.08 42141.99 42141.89 88888.00 2021-03-25 23:27:44.000 084 42140.12 42140.20 42142.44 88888.00 2021-03-25 23:27:45.000 084 42140.45 42140.03 42143.17 88888.00 2021-03-25 23:27:46.000 084 42140.61 42139.94 42142.79 88888.00 2021-03-25 23:27:47.000 084 42139.75 42139.94 42142.43 88888.00 2021-03-25 23:27:48.000 084 42140.32 42140.37 42142.03 88888.00 2021-03-25 23:27:49.000 084 42142.28 42142.08 42144.23 88888.00 2021-03-25 23:27:50.000 084 42140.45 42140.32 42142.62 88888.00 2021-03-25 23:27:51.000 084 42140.74 42140.95 42143.00 88888.00 2021-03-25 23:27:52.000 084 42140.02 42141.05 42143.23 88888.00 2021-03-25 23:27:53.000 084 42140.22 42142.58 42142.49 88888.00 2021-03-25 23:27:54.000 084 42140.77 42142.05 42142.94 88888.00 2021-03-25 23:27:55.000 084 42136.95 42137.19 42139.08 88888.00 2021-03-25 23:27:56.000 084 42142.33 42141.52 42144.56 88888.00 2021-03-25 23:27:57.000 084 42139.53 42140.32 42143.05 88888.00 2021-03-25 23:27:58.000 084 42140.34 42140.73 42142.86 88888.00 2021-03-25 23:27:59.000 084 42140.74 42140.57 42144.01 88888.00 2021-03-25 23:28:00.000 084 42139.66 42139.43 42138.25 88888.00 2021-03-25 23:28:01.000 084 42136.47 42137.68 42142.95 88888.00 2021-03-25 23:28:02.000 084 42140.48 42139.72 42143.20 88888.00 2021-03-25 23:28:03.000 084 42139.52 42140.20 42142.83 88888.00 2021-03-25 23:28:04.000 084 42139.56 42140.09 42143.41 88888.00 2021-03-25 23:28:05.000 084 42142.05 42142.16 42142.55 88888.00 2021-03-25 23:28:06.000 084 42140.54 42140.94 42142.54 88888.00 2021-03-25 23:28:07.000 084 42140.54 42141.28 42143.15 88888.00 2021-03-25 23:28:08.000 084 42140.93 42142.42 42142.41 88888.00 2021-03-25 23:28:09.000 084 42141.40 42141.89 42144.72 88888.00 2021-03-25 23:28:10.000 084 42139.98 42140.51 42141.68 88888.00 2021-03-25 23:28:11.000 084 42136.53 42136.52 42139.40 88888.00 2021-03-25 23:28:12.000 084 42140.76 42140.90 42143.17 88888.00 2021-03-25 23:28:13.000 084 42139.74 42139.66 42142.45 88888.00 2021-03-25 23:28:14.000 084 42140.87 42139.51 42141.92 88888.00 2021-03-25 23:28:15.000 084 42140.13 42140.89 42143.08 88888.00 2021-03-25 23:28:16.000 084 42136.20 42140.57 42138.98 88888.00 2021-03-25 23:28:17.000 084 42139.50 42135.91 42142.07 88888.00 2021-03-25 23:28:18.000 084 42140.85 42140.81 42143.20 88888.00 2021-03-25 23:28:19.000 084 42140.54 42140.60 42142.97 88888.00 2021-03-25 23:28:20.000 084 42140.83 42140.15 42143.33 88888.00 2021-03-25 23:28:21.000 084 42140.95 42140.54 42142.86 88888.00 2021-03-25 23:28:22.000 084 42140.55 42140.19 42142.63 88888.00 2021-03-25 23:28:23.000 084 42139.94 42140.24 42142.33 88888.00 2021-03-25 23:28:24.000 084 42140.14 42140.51 42142.72 88888.00 2021-03-25 23:28:25.000 084 42140.66 42140.19 42144.49 88888.00 2021-03-25 23:28:26.000 084 42139.51 42140.54 42142.94 88888.00 2021-03-25 23:28:27.000 084 42140.81 42140.71 42143.28 88888.00 2021-03-25 23:28:28.000 084 42139.82 42141.07 42142.42 88888.00 2021-03-25 23:28:29.000 084 42140.72 42140.65 42142.47 88888.00 2021-03-25 23:28:30.000 084 42141.80 42140.96 42142.30 88888.00 2021-03-25 23:28:31.000 084 42141.09 42141.00 42144.29 88888.00 2021-03-25 23:28:32.000 084 42140.48 42141.16 42142.57 88888.00 2021-03-25 23:28:33.000 084 42140.86 42142.04 42142.65 88888.00 2021-03-25 23:28:34.000 084 42140.60 42140.08 42142.58 88888.00 2021-03-25 23:28:35.000 084 42141.70 42140.86 42144.18 88888.00 2021-03-25 23:28:36.000 084 42139.49 42140.18 42142.91 88888.00 2021-03-25 23:28:37.000 084 42139.88 42138.59 42143.02 88888.00 2021-03-25 23:28:38.000 084 42140.19 42140.47 42143.60 88888.00 2021-03-25 23:28:39.000 084 42140.41 42140.50 42142.56 88888.00 2021-03-25 23:28:40.000 084 42139.31 42139.81 42142.26 88888.00 2021-03-25 23:28:41.000 084 42141.06 42140.71 42144.49 88888.00 2021-03-25 23:28:42.000 084 42136.37 42136.14 42139.55 88888.00 2021-03-25 23:28:43.000 084 42140.51 42140.72 42143.47 88888.00 2021-03-25 23:28:44.000 084 42140.20 42140.61 42142.38 88888.00 2021-03-25 23:28:45.000 084 42139.67 42140.94 42143.43 88888.00 2021-03-25 23:28:46.000 084 42140.30 42140.74 42142.55 88888.00 2021-03-25 23:28:47.000 084 42137.85 42140.79 42139.24 88888.00 2021-03-25 23:28:48.000 084 42140.16 42136.80 42143.23 88888.00 2021-03-25 23:28:49.000 084 42140.20 42141.28 42143.71 88888.00 2021-03-25 23:28:50.000 084 42141.71 42142.30 42143.82 88888.00 2021-03-25 23:28:51.000 084 42140.44 42140.80 42142.94 88888.00 2021-03-25 23:28:52.000 084 42140.25 42140.92 42142.90 88888.00 2021-03-25 23:28:53.000 084 42139.50 42139.57 42141.95 88888.00 2021-03-25 23:28:54.000 084 42140.79 42138.82 42143.18 88888.00 2021-03-25 23:28:55.000 084 42141.87 42140.73 42144.59 88888.00 2021-03-25 23:28:56.000 084 42140.75 42140.90 42142.89 88888.00 2021-03-25 23:28:57.000 084 42137.69 42136.36 42140.80 88888.00 2021-03-25 23:28:58.000 084 42140.31 42140.24 42143.27 88888.00 2021-03-25 23:28:59.000 084 42139.82 42140.78 42144.97 88888.00 2021-03-25 23:29:00.000 084 42139.97 42140.34 42142.75 88888.00 2021-03-25 23:29:01.000 084 42141.56 42141.64 42141.97 88888.00 2021-03-25 23:29:02.000 084 42137.53 42140.71 42138.67 88888.00 2021-03-25 23:29:03.000 084 42138.70 42136.05 42142.68 88888.00 2021-03-25 23:29:04.000 084 42142.10 42141.89 42144.26 88888.00 2021-03-25 23:29:05.000 084 42140.92 42140.76 42144.07 88888.00 2021-03-25 23:29:06.000 084 42140.65 42140.01 42141.55 88888.00 2021-03-25 23:29:07.000 084 42139.55 42139.73 42142.90 88888.00 2021-03-25 23:29:08.000 084 42139.75 42140.36 42143.22 88888.00 2021-03-25 23:29:09.000 084 42140.30 42140.23 42142.85 88888.00 2021-03-25 23:29:10.000 084 42142.14 42141.57 42144.32 88888.00 2021-03-25 23:29:11.000 084 42140.71 42140.30 42142.52 88888.00 2021-03-25 23:29:12.000 084 42140.44 42139.56 42143.08 88888.00 2021-03-25 23:29:13.000 084 42140.88 42140.49 42143.01 88888.00 2021-03-25 23:29:14.000 084 42140.70 42141.32 42143.14 88888.00 2021-03-25 23:29:15.000 084 42140.48 42140.41 42143.03 88888.00 2021-03-25 23:29:16.000 084 42140.06 42140.80 42143.66 88888.00 2021-03-25 23:29:17.000 084 42139.51 42140.34 42142.81 88888.00 2021-03-25 23:29:18.000 084 42140.11 42140.07 42142.89 88888.00 2021-03-25 23:29:19.000 084 42139.18 42140.65 42141.76 88888.00 2021-03-25 23:29:20.000 084 42140.39 42141.78 42143.29 88888.00 2021-03-25 23:29:21.000 084 42142.24 42142.34 42143.60 88888.00 2021-03-25 23:29:22.000 084 42139.97 42142.23 42143.14 88888.00 2021-03-25 23:29:23.000 084 42140.44 42140.83 42141.90 88888.00 2021-03-25 23:29:24.000 084 42142.36 42141.69 42143.85 88888.00 2021-03-25 23:29:25.000 084 42140.53 42140.15 42143.20 88888.00 2021-03-25 23:29:26.000 084 42142.51 42141.99 42144.51 88888.00 2021-03-25 23:29:27.000 084 42140.19 42140.17 42143.15 88888.00 2021-03-25 23:29:28.000 084 42136.90 42136.53 42138.83 88888.00 2021-03-25 23:29:29.000 084 42140.19 42141.35 42142.97 88888.00 2021-03-25 23:29:30.000 084 42140.79 42139.88 42143.36 88888.00 2021-03-25 23:29:31.000 084 42141.66 42141.53 42144.44 88888.00 2021-03-25 23:29:32.000 084 42140.80 42140.82 42141.83 88888.00 2021-03-25 23:29:33.000 084 42137.92 42139.54 42138.73 88888.00 2021-03-25 23:29:34.000 084 42138.39 42136.76 42143.40 88888.00 2021-03-25 23:29:35.000 084 42140.93 42142.58 42142.02 88888.00 2021-03-25 23:29:36.000 084 42140.25 42140.51 42143.47 88888.00 2021-03-25 23:29:37.000 084 42140.50 42142.15 42142.58 88888.00 2021-03-25 23:29:38.000 084 42140.44 42140.72 42142.70 88888.00 2021-03-25 23:29:39.000 084 42140.76 42140.17 42142.89 88888.00 2021-03-25 23:29:40.000 084 42140.37 42140.45 42142.37 88888.00 2021-03-25 23:29:41.000 084 42140.27 42139.59 42142.57 88888.00 2021-03-25 23:29:42.000 084 42141.04 42141.78 42142.77 88888.00 2021-03-25 23:29:43.000 084 42141.57 42141.29 42143.94 88888.00 2021-03-25 23:29:44.000 084 42140.63 42140.70 42141.91 88888.00 2021-03-25 23:29:45.000 084 42140.31 42140.59 42143.12 88888.00 2021-03-25 23:29:46.000 084 42140.90 42140.62 42143.50 88888.00 2021-03-25 23:29:47.000 084 42141.78 42140.85 42142.14 88888.00 2021-03-25 23:29:48.000 084 42141.48 42140.37 42144.16 88888.00 2021-03-25 23:29:49.000 084 42140.76 42140.34 42142.67 88888.00 2021-03-25 23:29:50.000 084 42140.71 42140.07 42143.11 88888.00 2021-03-25 23:29:51.000 084 42135.42 42137.28 42139.49 88888.00 2021-03-25 23:29:52.000 084 42138.20 42136.73 42144.63 88888.00 2021-03-25 23:29:53.000 084 42140.33 42141.07 42144.73 88888.00 2021-03-25 23:29:54.000 084 42140.17 42141.01 42144.13 88888.00 2021-03-25 23:29:55.000 084 42140.57 42141.20 42143.13 88888.00 2021-03-25 23:29:56.000 084 42141.90 42141.83 42144.65 88888.00 2021-03-25 23:29:57.000 084 42140.56 42140.25 42140.73 88888.00 2021-03-25 23:29:58.000 084 42136.58 42136.87 42142.86 88888.00 2021-03-25 23:29:59.000 084 42139.80 42139.81 42141.83 88888.00 2021-03-25 23:30:00.000 084 42140.82 42140.93 42142.94 88888.00 2021-03-25 23:30:01.000 084 42139.53 42137.21 42142.47 88888.00 2021-03-25 23:30:02.000 084 42140.72 42141.89 42142.40 88888.00 2021-03-25 23:30:03.000 084 42140.32 42140.25 42142.70 88888.00 2021-03-25 23:30:04.000 084 42140.39 42141.06 42142.64 88888.00 2021-03-25 23:30:05.000 084 42140.82 42140.90 42142.38 88888.00 2021-03-25 23:30:06.000 084 42138.68 42140.77 42138.71 88888.00 2021-03-25 23:30:07.000 084 42138.29 42136.63 42143.02 88888.00 2021-03-25 23:30:08.000 084 42140.65 42140.33 42142.94 88888.00 2021-03-25 23:30:09.000 084 42140.54 42140.51 42142.75 88888.00 2021-03-25 23:30:10.000 084 42140.35 42140.11 42143.37 88888.00 2021-03-25 23:30:11.000 084 42141.12 42139.75 42143.89 88888.00 2021-03-25 23:30:12.000 084 42139.70 42141.23 42142.62 88888.00 2021-03-25 23:30:13.000 084 42139.41 42140.63 42142.51 88888.00 2021-03-25 23:30:14.000 084 42142.02 42141.68 42142.77 88888.00 2021-03-25 23:30:15.000 084 42140.77 42142.56 42144.74 88888.00 2021-03-25 23:30:16.000 084 42140.95 42140.72 42143.01 88888.00 2021-03-25 23:30:17.000 084 42140.48 42140.76 42142.59 88888.00 2021-03-25 23:30:18.000 084 42140.48 42140.62 42142.64 88888.00 2021-03-25 23:30:19.000 084 42142.27 42142.68 42143.63 88888.00 2021-03-25 23:30:20.000 084 42142.06 42141.93 42144.10 88888.00 2021-03-25 23:30:21.000 084 42140.03 42140.07 42142.99 88888.00 2021-03-25 23:30:22.000 084 42137.23 42138.16 42138.84 88888.00 2021-03-25 23:30:23.000 084 42141.34 42140.51 42142.17 88888.00 2021-03-25 23:30:24.000 084 42140.64 42140.26 42142.83 88888.00 2021-03-25 23:30:25.000 084 42140.49 42140.36 42143.61 88888.00 2021-03-25 23:30:26.000 084 42139.92 42139.83 42143.77 88888.00 2021-03-25 23:30:27.000 084 42138.71 42141.27 42139.40 88888.00 2021-03-25 23:30:28.000 084 42139.92 42136.65 42142.62 88888.00 2021-03-25 23:30:29.000 084 42140.76 42140.72 42143.54 88888.00 2021-03-25 23:30:30.000 084 42141.07 42140.88 42144.71 88888.00 2021-03-25 23:30:31.000 084 42141.10 42142.23 42142.88 88888.00 2021-03-25 23:30:32.000 084 42137.31 42140.57 42139.62 88888.00 2021-03-25 23:30:33.000 084 42140.23 42139.23 42142.41 88888.00 2021-03-25 23:30:34.000 084 42140.82 42140.64 42142.71 88888.00 2021-03-25 23:30:35.000 084 42141.76 42141.57 42144.50 88888.00 2021-03-25 23:30:36.000 084 42140.74 42139.78 42142.83 88888.00 2021-03-25 23:30:37.000 084 42139.85 42140.92 42139.02 88888.00 2021-03-25 23:30:38.000 084 42139.45 42137.61 42143.95 88888.00 2021-03-25 23:30:39.000 084 42139.76 42139.98 42142.39 88888.00 2021-03-25 23:30:40.000 084 42140.91 42141.04 42143.52 88888.00 2021-03-25 23:30:41.000 084 42139.98 42140.26 42142.81 88888.00 2021-03-25 23:30:42.000 084 42142.40 42142.08 42138.43 88888.00 2021-03-25 23:30:43.000 084 42137.08 42136.12 42142.45 88888.00 2021-03-25 23:30:44.000 084 42140.49 42140.97 42143.35 88888.00 2021-03-25 23:30:45.000 084 42142.64 42141.24 42143.73 88888.00 2021-03-25 23:30:46.000 084 42140.99 42141.01 42143.55 88888.00 2021-03-25 23:30:47.000 084 42142.09 42142.05 42144.57 88888.00 2021-03-25 23:30:48.000 084 42138.84 42140.40 42139.18 88888.00 2021-03-25 23:30:49.000 084 42140.42 42136.03 42144.23 88888.00 2021-03-25 23:30:50.000 084 42139.87 42140.81 42144.31 88888.00 2021-03-25 23:30:51.000 084 42140.52 42140.24 42142.31 88888.00 2021-03-25 23:30:52.000 084 42141.43 42140.83 42142.31 88888.00 2021-03-25 23:30:53.000 084 42141.61 42140.85 42144.41 88888.00 2021-03-25 23:30:54.000 084 42140.01 42139.98 42142.93 88888.00 2021-03-25 23:30:55.000 084 42140.79 42140.76 42142.71 88888.00 2021-03-25 23:30:56.000 084 42140.28 42140.05 42143.21 88888.00 2021-03-25 23:30:57.000 084 42140.52 42142.64 42143.02 88888.00 2021-03-25 23:30:58.000 084 42138.53 42136.93 42140.38 88888.00 2021-03-25 23:30:59.000 084 42140.47 42140.40 42143.81 88888.00 2021-03-25 23:31:00.000 084 42140.40 42140.99 42143.94 88888.00 2021-03-25 23:31:01.000 084 42141.84 42142.10 42144.55 88888.00 2021-03-25 23:31:02.000 084 42140.35 42140.59 42142.23 88888.00 2021-03-25 23:31:03.000 084 42141.75 42141.55 42144.65 88888.00 2021-03-25 23:31:04.000 084 42140.02 42140.65 42143.21 88888.00 2021-03-25 23:31:05.000 084 42140.27 42141.33 42142.27 88888.00 2021-03-25 23:31:06.000 084 42139.68 42140.35 42143.12 88888.00 2021-03-25 23:31:07.000 084 42142.08 42141.23 42143.49 88888.00 2021-03-25 23:31:08.000 084 42142.49 42140.22 42144.00 88888.00 2021-03-25 23:31:09.000 084 42140.66 42140.30 42142.70 88888.00 2021-03-25 23:31:10.000 084 42141.76 42142.21 42142.71 88888.00 2021-03-25 23:31:11.000 084 42139.63 42140.43 42140.33 88888.00 2021-03-25 23:31:12.000 084 42140.82 42141.29 42142.01 88888.00 2021-03-25 23:31:13.000 084 42136.14 42138.13 42138.73 88888.00 2021-03-25 23:31:14.000 084 42140.07 42141.16 42142.55 88888.00 2021-03-25 23:31:15.000 084 42140.43 42140.76 42142.20 88888.00 2021-03-25 23:31:16.000 084 42132.85 42139.36 42137.02 88888.00 2021-03-25 23:31:17.000 084 42139.69 42136.46 42142.71 88888.00 2021-03-25 23:31:18.000 084 42137.43 42140.23 42137.60 88888.00 2021-03-25 23:31:19.000 084 42140.00 42136.35 42143.44 88888.00 2021-03-25 23:31:20.000 084 42140.04 42139.93 42142.80 88888.00 2021-03-25 23:31:21.000 084 42140.26 42141.11 42143.27 88888.00 2021-03-25 23:31:22.000 084 42135.16 42138.87 42138.31 88888.00 2021-03-25 23:31:23.000 084 42140.74 42136.50 42141.82 88888.00 2021-03-25 23:31:24.000 084 42140.28 42140.63 42142.77 88888.00 2021-03-25 23:31:25.000 084 42140.27 42140.41 42142.67 88888.00 2021-03-25 23:31:26.000 084 42140.55 42139.98 42142.82 88888.00 2021-03-25 23:31:27.000 084 42139.41 42139.45 42139.18 88888.00 2021-03-25 23:31:28.000 084 42137.20 42137.64 42140.70 88888.00 2021-03-25 23:31:29.000 084 42140.25 42137.48 42142.14 88888.00 2021-03-25 23:31:30.000 084 42140.25 42140.23 42142.08 88888.00 2021-03-25 23:31:31.000 084 42139.55 42139.57 42142.13 88888.00 2021-03-25 23:31:32.000 084 42142.03 42140.69 42142.73 88888.00 2021-03-25 23:31:33.000 084 42139.72 42140.87 42142.79 88888.00 2021-03-25 23:31:34.000 084 42140.15 42140.94 42142.54 88888.00 2021-03-25 23:31:35.000 084 42142.21 42140.91 42144.35 88888.00 2021-03-25 23:31:36.000 084 42141.20 42140.44 42143.08 88888.00 2021-03-25 23:31:37.000 084 42140.85 42139.60 42142.58 88888.00 2021-03-25 23:31:38.000 084 42138.37 42140.54 42142.01 88888.00 2021-03-25 23:31:39.000 084 42139.95 42140.65 42143.07 88888.00 2021-03-25 23:31:40.000 084 42139.81 42140.57 42142.96 88888.00 2021-03-25 23:31:41.000 084 42140.71 42138.48 42143.40 88888.00 2021-03-25 23:31:42.000 084 42139.89 42139.39 42142.64 88888.00 2021-03-25 23:31:43.000 084 42141.64 42141.50 42143.55 88888.00 2021-03-25 23:31:44.000 084 42139.64 42140.36 42142.56 88888.00 2021-03-25 23:31:45.000 084 42139.69 42139.82 42143.19 88888.00 2021-03-25 23:31:46.000 084 42133.56 42133.95 42132.86 88888.00 2021-03-25 23:31:47.000 084 42130.10 42129.59 42132.37 88888.00 2021-03-25 23:31:48.000 084 42129.45 42129.04 42131.94 88888.00 2021-03-25 23:31:49.000 084 42129.54 42129.86 42133.07 88888.00 2021-03-25 23:31:50.000 084 42129.82 42130.44 42132.43 88888.00 2021-03-25 23:31:51.000 084 42133.86 42129.46 42133.28 88888.00 2021-03-25 23:31:52.000 084 42130.20 42129.35 42132.34 88888.00 2021-03-25 23:31:53.000 084 42129.06 42130.00 42131.84 88888.00 2021-03-25 23:31:54.000 084 42129.70 42128.68 42132.07 88888.00 2021-03-25 23:31:55.000 084 42130.83 42130.25 42131.54 88888.00 2021-03-25 23:31:56.000 084 42128.81 42129.76 42132.56 88888.00 2021-03-25 23:31:57.000 084 42140.13 42139.80 42142.74 88888.00 2021-03-25 23:31:58.000 084 42139.61 42139.65 42142.20 88888.00 2021-03-25 23:31:59.000 084 42140.36 42140.12 42143.57 88888.00 2021-03-25 23:32:00.000 084 42135.97 42140.77 42138.81 88888.00 2021-03-25 23:32:01.000 084 42139.69 42136.82 42143.35 88888.00 2021-03-25 23:32:02.000 084 42140.35 42141.05 42144.00 88888.00 2021-03-25 23:32:03.000 084 42140.38 42140.76 42143.36 88888.00 2021-03-25 23:32:04.000 084 42140.76 42141.20 42142.70 88888.00 2021-03-25 23:32:05.000 084 42142.33 42140.94 42142.76 88888.00 2021-03-25 23:32:06.000 084 42142.01 42141.92 42142.23 88888.00 2021-03-25 23:32:07.000 084 42140.21 42140.32 42142.94 88888.00 2021-03-25 23:32:08.000 084 42140.25 42141.25 42141.52 88888.00 2021-03-25 23:32:09.000 084 42140.38 42140.37 42142.14 88888.00 2021-03-25 23:32:10.000 084 42139.98 42140.55 42142.73 88888.00 2021-03-25 23:32:11.000 084 42139.99 42139.82 42140.22 88888.00 2021-03-25 23:32:12.000 084 42140.10 42139.54 42142.65 88888.00 2021-03-25 23:32:13.000 084 42141.01 42140.07 42142.95 88888.00 2021-03-25 23:32:14.000 084 42140.15 42140.69 42142.84 88888.00 2021-03-25 23:32:15.000 084 42137.15 42136.64 42138.38 88888.00 2021-03-25 23:32:16.000 084 42140.44 42139.91 42143.77 88888.00 2021-03-25 23:32:17.000 084 42140.06 42140.69 42143.49 88888.00 2021-03-25 23:32:18.000 084 42137.99 42136.87 42140.67 88888.00 2021-03-25 23:32:19.000 084 42140.69 42139.69 42143.81 88888.00 2021-03-25 23:32:20.000 084 42137.11 42140.75 42138.81 88888.00 2021-03-25 23:32:21.000 084 42140.38 42137.88 42141.79 88888.00 2021-03-25 23:32:22.000 084 42141.39 42142.49 42144.84 88888.00 2021-03-25 23:32:23.000 084 42135.98 42136.63 42138.62 88888.00 2021-03-25 23:32:24.000 084 42141.26 42141.26 42143.70 88888.00 2021-03-25 23:32:25.000 084 42140.34 42139.84 42142.25 88888.00 2021-03-25 23:32:26.000 084 42140.79 42140.35 42143.19 88888.00 2021-03-25 23:32:27.000 084 42140.39 42140.54 42142.56 88888.00 2021-03-25 23:32:28.000 084 42136.75 42138.59 42140.56 88888.00 2021-03-25 23:32:29.000 084 42140.04 42138.44 42143.13 88888.00 2021-03-25 23:32:30.000 084 42141.17 42140.38 42142.26 88888.00 2021-03-25 23:32:31.000 084 42140.97 42140.89 42144.22 88888.00 2021-03-25 23:32:32.000 084 42140.33 42140.32 42143.34 88888.00 2021-03-25 23:32:33.000 084 42138.86 42140.28 42139.40 88888.00 2021-03-25 23:32:34.000 084 42140.58 42138.01 42143.06 88888.00 2021-03-25 23:32:35.000 084 42141.97 42141.36 42144.51 88888.00 2021-03-25 23:32:36.000 084 42140.00 42140.73 42142.51 88888.00 2021-03-25 23:32:37.000 084 42139.68 42139.88 42142.15 88888.00 2021-03-25 23:32:38.000 084 42140.49 42140.23 42142.73 88888.00 2021-03-25 23:32:39.000 084 42141.06 42141.87 42143.08 88888.00 2021-03-25 23:32:40.000 084 42139.54 42141.55 42141.87 88888.00 2021-03-25 23:32:41.000 084 42139.49 42139.40 42142.05 88888.00 2021-03-25 23:32:42.000 084 42139.20 42139.15 42141.76 88888.00 2021-03-25 23:32:43.000 084 42139.18 42139.72 42141.63 88888.00 2021-03-25 23:32:44.000 084 42138.93 42139.32 42141.89 88888.00 2021-03-25 23:32:45.000 084 42139.29 42139.16 42141.87 88888.00 2021-03-25 23:32:46.000 084 42139.06 42139.29 42142.20 88888.00 2021-03-25 23:32:47.000 084 42139.58 42139.35 42141.68 88888.00 2021-03-25 23:32:48.000 084 42139.99 42140.25 42142.70 88888.00 2021-03-25 23:32:49.000 084 42136.05 42136.87 42137.98 88888.00 2021-03-25 23:32:50.000 084 42139.97 42140.56 42141.73 88888.00 2021-03-25 23:32:51.000 084 42140.37 42140.50 42142.58 88888.00 2021-03-25 23:32:52.000 084 42136.92 42136.76 42139.38 88888.00 2021-03-25 23:32:53.000 084 42140.57 42140.41 42143.13 88888.00 2021-03-25 23:32:54.000 084 42139.74 42141.99 42138.75 88888.00 2021-03-25 23:32:55.000 084 42140.90 42136.59 42143.15 88888.00 2021-03-25 23:32:56.000 084 42140.95 42139.79 42143.25 88888.00 2021-03-25 23:32:57.000 084 42140.34 42140.39 42142.40 88888.00 2021-03-25 23:32:58.000 084 42141.20 42140.72 42144.34 88888.00 2021-03-25 23:32:59.000 084 42136.86 42137.11 42138.68 88888.00 2021-03-25 23:33:00.000 084 42141.51 42141.37 42143.58 88888.00 2021-03-25 23:33:01.000 084 42140.36 42140.61 42144.49 88888.00 2021-03-25 23:33:02.000 084 42139.95 42139.84 42143.07 88888.00 2021-03-25 23:33:03.000 084 42140.26 42140.70 42142.96 88888.00 2021-03-25 23:33:04.000 084 42139.30 42139.57 42141.96 88888.00 2021-03-25 23:33:05.000 084 42140.20 42140.12 42144.75 88888.00 2021-03-25 23:33:06.000 084 42135.47 42137.58 42139.09 88888.00 2021-03-25 23:33:07.000 084 42139.88 42140.26 42143.07 88888.00 2021-03-25 23:33:08.000 084 42140.44 42139.98 42142.14 88888.00 2021-03-25 23:33:09.000 084 42137.00 42137.01 42140.91 88888.00 2021-03-25 23:33:10.000 084 42140.96 42140.22 42142.81 88888.00 2021-03-25 23:33:11.000 084 42141.20 42141.01 42140.44 88888.00 2021-03-25 23:33:12.000 084 42136.97 42136.49 42142.88 88888.00 2021-03-25 23:33:13.000 084 42140.50 42139.82 42142.78 88888.00 2021-03-25 23:33:14.000 084 42140.49 42139.72 42142.25 88888.00 2021-03-25 23:33:15.000 084 42139.99 42140.52 42142.89 88888.00 2021-03-25 23:33:16.000 084 42141.88 42140.30 42143.77 88888.00 2021-03-25 23:33:17.000 084 42141.19 42140.96 42142.45 88888.00 2021-03-25 23:33:18.000 084 42140.28 42140.70 42143.27 88888.00 2021-03-25 23:33:19.000 084 42141.01 42141.45 42142.13 88888.00 2021-03-25 23:33:20.000 084 42140.66 42141.28 42142.47 88888.00 2021-03-25 23:33:21.000 084 42140.52 42140.46 42143.16 88888.00 2021-03-25 23:33:22.000 084 42142.26 42141.63 42144.03 88888.00 2021-03-25 23:33:23.000 084 42140.08 42139.99 42142.76 88888.00 2021-03-25 23:33:24.000 084 42140.23 42142.27 42143.55 88888.00 2021-03-25 23:33:25.000 084 42140.65 42140.35 42142.84 88888.00 2021-03-25 23:33:26.000 084 42141.30 42140.55 42144.21 88888.00 2021-03-25 23:33:27.000 084 42139.73 42140.45 42143.14 88888.00 2021-03-25 23:33:28.000 084 42140.63 42142.63 42144.84 88888.00 2021-03-25 23:33:29.000 084 42140.72 42140.49 42142.11 88888.00 2021-03-25 23:33:30.000 084 42141.03 42140.49 42143.37 88888.00 2021-03-25 23:33:31.000 084 42140.88 42140.51 42143.08 88888.00 2021-03-25 23:33:32.000 084 42140.32 42141.00 42142.44 88888.00 2021-03-25 23:33:33.000 084 42142.33 42141.64 42144.09 88888.00 2021-03-25 23:33:34.000 084 42139.64 42141.06 42142.75 88888.00 2021-03-25 23:33:35.000 084 42142.64 42141.96 42144.80 88888.00 2021-03-25 23:33:36.000 084 42141.00 42139.61 42142.84 88888.00 2021-03-25 23:33:37.000 084 42136.28 42138.13 42139.24 88888.00 2021-03-25 23:33:38.000 084 42140.35 42140.25 42142.91 88888.00 2021-03-25 23:33:39.000 084 42140.94 42140.64 42144.30 88888.00 2021-03-25 23:33:40.000 084 42140.28 42139.61 42142.49 88888.00 2021-03-25 23:33:41.000 084 42140.65 42140.81 42143.16 88888.00 2021-03-25 23:33:42.000 084 42137.02 42136.73 42140.74 88888.00 2021-03-25 23:33:43.000 084 42139.71 42140.19 42142.41 88888.00 2021-03-25 23:33:44.000 084 42141.07 42139.85 42142.93 88888.00 2021-03-25 23:33:45.000 084 42140.55 42142.39 42142.52 88888.00 2021-03-25 23:33:46.000 084 42140.69 42139.99 42143.24 88888.00 2021-03-25 23:33:47.000 084 42141.49 42142.02 42144.72 88888.00 2021-03-25 23:33:48.000 084 42140.22 42140.99 42143.16 88888.00 2021-03-25 23:33:49.000 084 42141.68 42141.64 42142.68 88888.00 2021-03-25 23:33:50.000 084 42142.52 42141.93 42143.49 88888.00 2021-03-25 23:33:51.000 084 42134.52 42140.38 42139.10 88888.00 2021-03-25 23:33:52.000 084 42140.59 42136.27 42143.46 88888.00 2021-03-25 23:33:53.000 084 42140.59 42142.37 42142.96 88888.00 2021-03-25 23:33:54.000 084 42142.20 42142.27 42144.46 88888.00 2021-03-25 23:33:55.000 084 42140.57 42140.88 42143.46 88888.00 2021-03-25 23:33:56.000 084 42140.25 42141.52 42142.08 88888.00 2021-03-25 23:33:57.000 084 42138.25 42139.72 42140.35 88888.00 2021-03-25 23:33:58.000 084 42142.11 42138.09 42143.16 88888.00 2021-03-25 23:33:59.000 084 42141.73 42140.69 42144.20 88888.00 2021-03-25 23:34:00.000 084 42141.66 42140.87 42144.28 88888.00 2021-03-25 23:34:01.000 084 42141.95 42140.65 42144.09 88888.00 2021-03-25 23:34:02.000 084 42139.50 42140.57 42142.18 88888.00 2021-03-25 23:34:03.000 084 42139.76 42140.58 42142.46 88888.00 2021-03-25 23:34:04.000 084 42141.21 42141.32 42142.84 88888.00 2021-03-25 23:34:05.000 084 42139.86 42140.26 42143.15 88888.00 2021-03-25 23:34:06.000 084 42139.86 42139.76 42142.29 88888.00 2021-03-25 23:34:07.000 084 42140.60 42139.82 42143.09 88888.00 2021-03-25 23:34:08.000 084 42140.38 42139.56 42142.78 88888.00 2021-03-25 23:34:09.000 084 42140.76 42141.05 42142.03 88888.00 2021-03-25 23:34:10.000 084 42139.48 42139.28 42143.57 88888.00 2021-03-25 23:34:11.000 084 42139.56 42140.57 42142.79 88888.00 2021-03-25 23:34:12.000 084 42140.13 42139.81 42141.88 88888.00 2021-03-25 23:34:13.000 084 42140.73 42140.07 42141.67 88888.00 2021-03-25 23:34:14.000 084 42141.44 42141.45 42144.01 88888.00 2021-03-25 23:34:15.000 084 42141.90 42142.07 42141.57 88888.00 2021-03-25 23:34:16.000 084 42140.21 42140.59 42143.39 88888.00 2021-03-25 23:34:17.000 084 42139.02 42140.32 42141.89 88888.00 2021-03-25 23:34:18.000 084 42139.49 42140.63 42143.21 88888.00 2021-03-25 23:34:19.000 084 42138.64 42140.44 42142.40 88888.00 2021-03-25 23:34:20.000 084 42140.80 42139.04 42143.27 88888.00 2021-03-25 23:34:21.000 084 42139.62 42140.30 42142.59 88888.00 2021-03-25 23:34:22.000 084 42137.19 42137.26 42137.65 88888.00 2021-03-25 23:34:23.000 084 42139.01 42138.94 42140.83 88888.00 2021-03-25 23:34:24.000 084 42140.28 42140.52 42142.06 88888.00 2021-03-25 23:34:25.000 084 42140.32 42139.59 42142.38 88888.00 2021-03-25 23:34:26.000 084 42140.51 42141.85 42142.68 88888.00 2021-03-25 23:34:27.000 084 42141.62 42140.86 42143.90 88888.00 2021-03-25 23:34:28.000 084 42136.23 42136.38 42139.93 88888.00 2021-03-25 23:34:29.000 084 42141.81 42141.64 42143.46 88888.00 2021-03-25 23:34:30.000 084 42139.60 42140.51 42143.22 88888.00 2021-03-25 23:34:31.000 084 42141.99 42141.78 42144.72 88888.00 2021-03-25 23:34:32.000 084 42140.24 42142.14 42142.52 88888.00 2021-03-25 23:34:33.000 084 42141.44 42141.98 42144.49 88888.00 2021-03-25 23:34:34.000 084 42140.89 42139.92 42142.57 88888.00 2021-03-25 23:34:35.000 084 42139.89 42141.03 42142.94 88888.00 2021-03-25 23:34:36.000 084 42140.05 42139.60 42142.21 88888.00 2021-03-25 23:34:37.000 084 42141.67 42141.10 42143.31 88888.00 2021-03-25 23:34:38.000 084 42140.94 42140.57 42144.67 88888.00 2021-03-25 23:34:39.000 084 42140.23 42140.82 42143.28 88888.00 2021-03-25 23:34:40.000 084 42141.46 42141.15 42144.84 88888.00 2021-03-25 23:34:41.000 084 42135.91 42137.91 42139.08 88888.00 2021-03-25 23:34:42.000 084 42140.11 42140.38 42143.27 88888.00 2021-03-25 23:34:43.000 084 42141.83 42141.99 42144.20 88888.00 2021-03-25 23:34:44.000 084 42140.54 42141.16 42143.22 88888.00 2021-03-25 23:34:45.000 084 42141.10 42140.81 42142.97 88888.00 2021-03-25 23:34:46.000 084 42141.59 42140.99 42141.19 88888.00 2021-03-25 23:34:47.000 084 42137.99 42136.30 42142.59 88888.00 2021-03-25 23:34:48.000 084 42140.50 42140.41 42143.02 88888.00 2021-03-25 23:34:49.000 084 42140.08 42141.51 42142.01 88888.00 2021-03-25 23:34:50.000 084 42142.24 42141.31 42144.68 88888.00 2021-03-25 23:34:51.000 084 42139.98 42141.96 42143.28 88888.00 2021-03-25 23:34:52.000 084 42142.18 42140.66 42143.77 88888.00 2021-03-25 23:34:53.000 084 42141.62 42141.26 42143.62 88888.00 2021-03-25 23:34:54.000 084 42140.38 42140.18 42143.37 88888.00 2021-03-25 23:34:55.000 084 42142.06 42142.68 42144.15 88888.00 2021-03-25 23:34:56.000 084 42140.13 42140.70 42142.43 88888.00 2021-03-25 23:34:57.000 084 42139.73 42140.96 42141.99 88888.00 2021-03-25 23:34:58.000 084 42141.26 42142.38 42144.26 88888.00 2021-03-25 23:34:59.000 084 42140.73 42141.01 42143.26 88888.00 2021-03-25 23:35:00.000 084 42140.56 42140.39 42144.02 88888.00 2021-03-25 23:35:01.000 084 42137.63 42140.61 42142.77 88888.00 2021-03-25 23:35:02.000 084 42141.21 42142.35 42143.81 88888.00 2021-03-25 23:35:03.000 084 42141.70 42141.66 42144.35 88888.00 2021-03-25 23:35:04.000 084 42140.94 42140.51 42143.00 88888.00 2021-03-25 23:35:05.000 084 42141.26 42142.45 42144.66 88888.00 2021-03-25 23:35:06.000 084 42141.02 42142.15 42140.32 88888.00 2021-03-25 23:35:07.000 084 42137.05 42138.48 42141.36 88888.00 2021-03-25 23:35:08.000 084 42141.19 42140.40 42143.17 88888.00 2021-03-25 23:35:09.000 084 42140.31 42141.17 42143.65 88888.00 2021-03-25 23:35:10.000 084 42141.08 42140.09 42144.23 88888.00 2021-03-25 23:35:11.000 084 42141.20 42140.87 42143.86 88888.00 2021-03-25 23:35:12.000 084 42137.03 42136.87 42142.66 88888.00 2021-03-25 23:35:13.000 084 42139.55 42141.01 42140.89 88888.00 2021-03-25 23:35:14.000 084 42140.89 42136.40 42144.65 88888.00 2021-03-25 23:35:15.000 084 42142.20 42140.51 42143.26 88888.00 2021-03-25 23:35:16.000 084 42139.99 42140.61 42142.55 88888.00 2021-03-25 23:35:17.000 084 42142.46 42142.12 42142.50 88888.00 2021-03-25 23:35:18.000 084 42140.86 42141.03 42143.21 88888.00 2021-03-25 23:35:19.000 084 42140.90 42140.62 42142.52 88888.00 2021-03-25 23:35:20.000 084 42141.78 42142.39 42144.06 88888.00 2021-03-25 23:35:21.000 084 42141.30 42141.15 42143.34 88888.00 2021-03-25 23:35:22.000 084 42140.73 42140.16 42142.93 88888.00 2021-03-25 23:35:23.000 084 42140.15 42142.31 42143.21 88888.00 2021-03-25 23:35:24.000 084 42140.97 42141.36 42143.35 88888.00 2021-03-25 23:35:25.000 084 42142.02 42142.17 42144.54 88888.00 2021-03-25 23:35:26.000 084 42140.96 42139.48 42142.51 88888.00 2021-03-25 23:35:27.000 084 42141.04 42140.94 42143.14 88888.00 2021-03-25 23:35:28.000 084 42140.93 42141.07 42144.66 88888.00 2021-03-25 23:35:29.000 084 42141.45 42141.39 42143.62 88888.00 2021-03-25 23:35:30.000 084 42136.54 42136.73 42138.42 88888.00 2021-03-25 23:35:31.000 084 42140.87 42141.24 42143.22 88888.00 2021-03-25 23:35:32.000 084 42136.91 42137.08 42138.87 88888.00 2021-03-25 23:35:33.000 084 42142.47 42142.16 42144.35 88888.00 2021-03-25 23:35:34.000 084 42140.36 42140.63 42143.30 88888.00 2021-03-25 23:35:35.000 084 42139.53 42141.12 42139.12 88888.00 2021-03-25 23:35:36.000 084 42140.03 42136.38 42143.50 88888.00 2021-03-25 23:35:37.000 084 42140.90 42140.70 42142.64 88888.00 2021-03-25 23:35:38.000 084 42141.93 42142.01 42144.61 88888.00 2021-03-25 23:35:39.000 084 42141.44 42141.72 42142.52 88888.00 2021-03-25 23:35:40.000 084 42141.02 42140.69 42143.16 88888.00 2021-03-25 23:35:41.000 084 42140.74 42140.95 42143.17 88888.00 2021-03-25 23:35:42.000 084 42141.37 42141.17 42143.65 88888.00 2021-03-25 23:35:43.000 084 42142.27 42141.56 42144.76 88888.00 2021-03-25 23:35:44.000 084 42141.85 42141.13 42144.82 88888.00 2021-03-25 23:35:45.000 084 42138.87 42141.83 42143.18 88888.00 2021-03-25 23:35:46.000 084 42141.10 42140.69 42143.62 88888.00 2021-03-25 23:35:47.000 084 42140.53 42140.39 42140.63 88888.00 2021-03-25 23:35:48.000 084 42139.49 42137.06 42143.44 88888.00 2021-03-25 23:35:49.000 084 42141.89 42141.72 42144.50 88888.00 2021-03-25 23:35:50.000 084 42141.05 42140.30 42143.01 88888.00 2021-03-25 23:35:51.000 084 42141.25 42140.42 42142.51 88888.00 2021-03-25 23:35:52.000 084 42141.72 42141.95 42144.22 88888.00 2021-03-25 23:35:53.000 084 42141.30 42142.65 42143.33 88888.00 2021-03-25 23:35:54.000 084 42142.53 42142.58 42144.73 88888.00 2021-03-25 23:35:55.000 084 42139.89 42140.14 42142.36 88888.00 2021-03-25 23:35:56.000 084 42142.14 42141.70 42143.67 88888.00 2021-03-25 23:35:57.000 084 42141.16 42141.15 42143.96 88888.00 2021-03-25 23:35:58.000 084 42140.76 42141.25 42142.55 88888.00 2021-03-25 23:35:59.000 084 42142.52 42140.82 42142.66 88888.00 2021-03-25 23:36:00.000 084 42141.00 42141.13 42143.09 88888.00 2021-03-25 23:36:01.000 084 42141.06 42142.34 42144.10 88888.00 2021-03-25 23:36:02.000 084 42141.16 42140.95 42143.63 88888.00 2021-03-25 23:36:03.000 084 42138.81 42138.29 42140.36 88888.00 2021-03-25 23:36:04.000 084 42141.15 42141.14 42144.93 88888.00 2021-03-25 23:36:05.000 084 42140.52 42141.03 42143.61 88888.00 2021-03-25 23:36:06.000 084 42140.91 42141.20 42143.50 88888.00 2021-03-25 23:36:07.000 084 42141.09 42140.71 42143.76 88888.00 2021-03-25 23:36:08.000 084 42139.47 42142.01 42139.97 88888.00 2021-03-25 23:36:09.000 084 42138.94 42136.28 42144.50 88888.00 2021-03-25 23:36:10.000 084 42141.57 42142.41 42144.96 88888.00 2021-03-25 23:36:11.000 084 42141.49 42142.52 42145.28 88888.00 2021-03-25 23:36:12.000 084 42142.81 42142.42 42142.96 88888.00 2021-03-25 23:36:13.000 084 42141.13 42140.21 42143.21 88888.00 2021-03-25 23:36:14.000 084 42142.06 42142.16 42144.64 88888.00 2021-03-25 23:36:15.000 084 42141.89 42142.91 42143.36 88888.00 2021-03-25 23:36:16.000 084 42141.33 42142.64 42143.24 88888.00 2021-03-25 23:36:17.000 084 42142.71 42142.53 42144.83 88888.00 2021-03-25 23:36:18.000 084 42140.32 42140.18 42143.24 88888.00 2021-03-25 23:36:19.000 084 42140.57 42141.41 42142.73 88888.00 2021-03-25 23:36:20.000 084 42142.37 42140.90 42144.45 88888.00 2021-03-25 23:36:21.000 084 42140.48 42141.05 42143.69 88888.00 2021-03-25 23:36:22.000 084 42141.62 42140.10 42142.35 88888.00 2021-03-25 23:36:23.000 084 42138.48 42137.81 42140.17 88888.00 2021-03-25 23:36:24.000 084 42140.88 42142.66 42143.54 88888.00 2021-03-25 23:36:25.000 084 42140.93 42143.06 42145.38 88888.00 2021-03-25 23:36:26.000 084 42140.98 42141.42 42143.80 88888.00 2021-03-25 23:36:27.000 084 42140.16 42142.78 42143.65 88888.00 2021-03-25 23:36:28.000 084 42140.48 42142.17 42140.76 88888.00 2021-03-25 23:36:29.000 084 42140.82 42136.95 42143.87 88888.00 2021-03-25 23:36:30.000 084 42142.76 42141.68 42142.76 88888.00 2021-03-25 23:36:31.000 084 42141.26 42140.48 42144.79 88888.00 2021-03-25 23:36:32.000 084 42140.78 42140.05 42143.20 88888.00 2021-03-25 23:36:33.000 084 42140.44 42140.05 42143.17 88888.00 2021-03-25 23:36:34.000 084 42141.12 42141.22 42143.06 88888.00 2021-03-25 23:36:35.000 084 42141.63 42141.03 42142.85 88888.00 2021-03-25 23:36:36.000 084 42141.96 42141.59 42143.02 88888.00 2021-03-25 23:36:37.000 084 42142.84 42141.80 42144.52 88888.00 2021-03-25 23:36:38.000 084 42140.90 42141.37 42143.85 88888.00 2021-03-25 23:36:39.000 084 42141.51 42140.93 42143.70 88888.00 2021-03-25 23:36:40.000 084 42140.36 42142.64 42143.34 88888.00 2021-03-25 23:36:41.000 084 42141.20 42140.32 42143.73 88888.00 2021-03-25 23:36:42.000 084 42140.32 42140.35 42143.16 88888.00 2021-03-25 23:36:43.000 084 42142.28 42142.16 42144.64 88888.00 2021-03-25 23:36:44.000 084 42140.90 42141.35 42143.12 88888.00 2021-03-25 23:36:45.000 084 42141.88 42141.07 42145.15 88888.00 2021-03-25 23:36:46.000 084 42141.10 42140.91 42143.51 88888.00 2021-03-25 23:36:47.000 084 42140.99 42140.77 42143.56 88888.00 2021-03-25 23:36:48.000 084 42141.19 42141.48 42144.02 88888.00 2021-03-25 23:36:49.000 084 42141.33 42141.18 42143.08 88888.00 2021-03-25 23:36:50.000 084 42140.44 42141.13 42142.91 88888.00 2021-03-25 23:36:51.000 084 42140.82 42141.40 42143.29 88888.00 2021-03-25 23:36:52.000 084 42142.39 42141.04 42142.95 88888.00 2021-03-25 23:36:53.000 084 42141.08 42140.62 42142.50 88888.00 2021-03-25 23:36:54.000 084 42136.72 42136.57 42140.58 88888.00 2021-03-25 23:36:55.000 084 42141.05 42141.15 42142.96 88888.00 2021-03-25 23:36:56.000 084 42141.61 42141.86 42142.32 88888.00 2021-03-25 23:36:57.000 084 42140.60 42142.64 42143.08 88888.00 2021-03-25 23:36:58.000 084 42139.84 42142.57 42143.41 88888.00 2021-03-25 23:36:59.000 084 42139.95 42141.61 42139.55 88888.00 2021-03-25 23:37:00.000 084 42142.24 42138.61 42144.19 88888.00 2021-03-25 23:37:01.000 084 42141.08 42142.33 42143.09 88888.00 2021-03-25 23:37:02.000 084 42141.05 42140.45 42144.11 88888.00 2021-03-25 23:37:03.000 084 42141.14 42142.07 42143.36 88888.00 2021-03-25 23:37:04.000 084 42140.83 42142.95 42142.86 88888.00 2021-03-25 23:37:05.000 084 42140.11 42141.54 42144.71 88888.00 2021-03-25 23:37:06.000 084 42136.42 42137.73 42139.48 88888.00 2021-03-25 23:37:07.000 084 42141.13 42140.62 42142.80 88888.00 2021-03-25 23:37:08.000 084 42141.08 42141.95 42143.21 88888.00 2021-03-25 23:37:09.000 084 42140.88 42139.84 42142.83 88888.00 2021-03-25 23:37:10.000 084 42142.26 42142.49 42144.18 88888.00 2021-03-25 23:37:11.000 084 42139.85 42142.52 42140.41 88888.00 2021-03-25 23:37:12.000 084 42141.99 42138.72 42144.78 88888.00 2021-03-25 23:37:13.000 084 42142.04 42141.18 42144.85 88888.00 2021-03-25 23:37:14.000 084 42140.92 42140.05 42142.66 88888.00 2021-03-25 23:37:15.000 084 42140.30 42140.13 42144.68 88888.00 2021-03-25 23:37:16.000 084 42142.11 42142.08 42144.45 88888.00 2021-03-25 23:37:17.000 084 42140.92 42141.37 42143.68 88888.00 2021-03-25 23:37:18.000 084 42142.24 42142.80 42142.34 88888.00 2021-03-25 23:37:19.000 084 42142.27 42142.77 42144.27 88888.00 2021-03-25 23:37:20.000 084 42141.61 42141.53 42144.73 88888.00 2021-03-25 23:37:21.000 084 42141.47 42140.66 42143.70 88888.00 2021-03-25 23:37:22.000 084 42142.24 42141.53 42145.28 88888.00 2021-03-25 23:37:23.000 084 42141.20 42141.45 42143.84 88888.00 2021-03-25 23:37:24.000 084 42142.17 42141.06 42144.40 88888.00 2021-03-25 23:37:25.000 084 42141.49 42141.22 42145.08 88888.00 2021-03-25 23:37:26.000 084 42141.25 42140.38 42144.14 88888.00 2021-03-25 23:37:27.000 084 42140.61 42140.95 42142.77 88888.00 2021-03-25 23:37:28.000 084 42140.66 42140.51 42145.33 88888.00 2021-03-25 23:37:29.000 084 42141.21 42141.18 42143.53 88888.00 2021-03-25 23:37:30.000 084 42142.73 42142.06 42144.83 88888.00 2021-03-25 23:37:31.000 084 42140.98 42141.49 42143.75 88888.00 2021-03-25 23:37:32.000 084 42140.45 42140.85 42143.96 88888.00 2021-03-25 23:37:33.000 084 42142.60 42141.28 42144.53 88888.00 2021-03-25 23:37:34.000 084 42141.62 42142.79 42145.58 88888.00 2021-03-25 23:37:35.000 084 42142.46 42141.82 42144.90 88888.00 2021-03-25 23:37:36.000 084 42141.01 42140.83 42139.35 88888.00 2021-03-25 23:37:37.000 084 42137.02 42136.40 42143.46 88888.00 2021-03-25 23:37:38.000 084 42140.50 42140.54 42143.65 88888.00 2021-03-25 23:37:39.000 084 42140.27 42141.71 42143.64 88888.00 2021-03-25 23:37:40.000 084 42142.05 42142.01 42143.50 88888.00 2021-03-25 23:37:41.000 084 42140.09 42140.25 42142.44 88888.00 2021-03-25 23:37:42.000 084 42138.58 42140.57 42139.67 88888.00 2021-03-25 23:37:43.000 084 42139.26 42136.90 42143.66 88888.00 2021-03-25 23:37:44.000 084 42142.45 42142.76 42145.14 88888.00 2021-03-25 23:37:45.000 084 42141.07 42142.92 42143.51 88888.00 2021-03-25 23:37:46.000 084 42140.94 42141.14 42143.91 88888.00 2021-03-25 23:37:47.000 084 42141.29 42141.79 42143.78 88888.00 2021-03-25 23:37:48.000 084 42142.89 42142.13 42144.21 88888.00 2021-03-25 23:37:49.000 084 42141.45 42140.75 42145.10 88888.00 2021-03-25 23:37:50.000 084 42140.44 42141.38 42143.48 88888.00 2021-03-25 23:37:51.000 084 42142.10 42141.30 42144.46 88888.00 2021-03-25 23:37:52.000 084 42140.85 42141.21 42143.06 88888.00 2021-03-25 23:37:53.000 084 42140.94 42140.76 42143.55 88888.00 2021-03-25 23:37:54.000 084 42141.66 42141.17 42143.87 88888.00 2021-03-25 23:37:55.000 084 42142.83 42141.38 42143.64 88888.00 2021-03-25 23:37:56.000 084 42142.81 42141.23 42143.84 88888.00 2021-03-25 23:37:57.000 084 42141.82 42142.08 42143.52 88888.00 2021-03-25 23:37:58.000 084 42138.08 42138.49 42141.31 88888.00 2021-03-25 23:37:59.000 084 42142.27 42142.16 42143.06 88888.00 2021-03-25 23:38:00.000 084 42140.75 42141.40 42143.42 88888.00 2021-03-25 23:38:01.000 084 42141.54 42142.81 42145.24 88888.00 2021-03-25 23:38:02.000 084 42141.57 42142.74 42144.53 88888.00 2021-03-25 23:38:03.000 084 42139.77 42142.05 42139.97 88888.00 2021-03-25 23:38:04.000 084 42142.09 42138.11 42144.63 88888.00 2021-03-25 23:38:05.000 084 42141.03 42141.05 42144.38 88888.00 2021-03-25 23:38:06.000 084 42142.66 42142.64 42144.25 88888.00 2021-03-25 23:38:07.000 084 42141.42 42139.76 42144.03 88888.00 2021-03-25 23:38:08.000 084 42142.00 42142.06 42144.90 88888.00 2021-03-25 23:38:09.000 084 42140.67 42142.67 42143.44 88888.00 2021-03-25 23:38:10.000 084 42140.94 42142.14 42143.42 88888.00 2021-03-25 23:38:11.000 084 42142.46 42141.81 42145.07 88888.00 2021-03-25 23:38:12.000 084 42142.14 42142.03 42144.53 88888.00 2021-03-25 23:38:13.000 084 42141.87 42140.76 42144.54 88888.00 2021-03-25 23:38:14.000 084 42140.20 42140.36 42143.46 88888.00 2021-03-25 23:38:15.000 084 42141.86 42140.95 42144.42 88888.00 2021-03-25 23:38:16.000 084 42142.63 42142.22 42144.76 88888.00 2021-03-25 23:38:17.000 084 42140.95 42141.07 42143.68 88888.00 2021-03-25 23:38:18.000 084 42140.69 42140.95 42144.91 88888.00 2021-03-25 23:38:19.000 084 42142.11 42140.74 42143.55 88888.00 2021-03-25 23:38:20.000 084 42140.42 42139.97 42142.89 88888.00 2021-03-25 23:38:21.000 084 42142.44 42140.82 42144.94 88888.00 2021-03-25 23:38:22.000 084 42142.38 42141.37 42144.44 88888.00 2021-03-25 23:38:23.000 084 42140.37 42140.21 42143.71 88888.00 2021-03-25 23:38:24.000 084 42140.57 42141.59 42144.90 88888.00 2021-03-25 23:38:25.000 084 42141.36 42141.21 42142.65 88888.00 2021-03-25 23:38:26.000 084 42142.50 42142.17 42143.79 88888.00 2021-03-25 23:38:27.000 084 42141.02 42141.43 42143.55 88888.00 2021-03-25 23:38:28.000 084 42141.29 42141.31 42140.87 88888.00 2021-03-25 23:38:29.000 084 42140.72 42138.18 42144.90 88888.00 2021-03-25 23:38:30.000 084 42141.07 42140.42 42143.44 88888.00 2021-03-25 23:38:31.000 084 42141.35 42140.65 42144.93 88888.00 2021-03-25 23:38:32.000 084 42142.05 42141.26 42144.87 88888.00 2021-03-25 23:38:33.000 084 42140.98 42140.31 42143.22 88888.00 2021-03-25 23:38:34.000 084 42139.81 42142.22 42140.95 88888.00 2021-03-25 23:38:35.000 084 42140.44 42138.34 42143.71 88888.00 2021-03-25 23:38:36.000 084 42140.60 42140.61 42144.66 88888.00 2021-03-25 23:38:37.000 084 42140.41 42140.92 42142.83 88888.00 2021-03-25 23:38:38.000 084 42140.77 42141.22 42143.36 88888.00 2021-03-25 23:38:39.000 084 42141.89 42142.47 42144.72 88888.00 2021-03-25 23:38:40.000 084 42141.05 42141.09 42143.59 88888.00 2021-03-25 23:38:41.000 084 42142.28 42142.52 42142.14 88888.00 2021-03-25 23:38:42.000 084 42136.75 42137.24 42139.95 88888.00 2021-03-25 23:38:43.000 084 42141.09 42142.72 42143.10 88888.00 2021-03-25 23:38:44.000 084 42142.51 42142.16 42144.03 88888.00 2021-03-25 23:38:45.000 084 42140.95 42140.38 42143.87 88888.00 2021-03-25 23:38:46.000 084 42141.08 42141.55 42143.39 88888.00 2021-03-25 23:38:47.000 084 42138.15 42140.26 42139.76 88888.00 2021-03-25 23:38:48.000 084 42141.32 42136.92 42142.96 88888.00 2021-03-25 23:38:49.000 084 42142.62 42142.20 42144.69 88888.00 2021-03-25 23:38:50.000 084 42139.61 42142.09 42143.44 88888.00 2021-03-25 23:38:51.000 084 42142.87 42141.96 42144.56 88888.00 2021-03-25 23:38:52.000 084 42142.82 42142.06 42143.91 88888.00 2021-03-25 23:38:53.000 084 42142.51 42141.91 42143.14 88888.00 2021-03-25 23:38:54.000 084 42141.31 42141.08 42143.55 88888.00 2021-03-25 23:38:55.000 084 42140.22 42140.55 42143.46 88888.00 2021-03-25 23:38:56.000 084 42141.26 42142.08 42143.17 88888.00 2021-03-25 23:38:57.000 084 42140.51 42140.42 42143.58 88888.00 2021-03-25 23:38:58.000 084 42140.62 42141.07 42143.79 88888.00 2021-03-25 23:38:59.000 084 42142.07 42142.29 42144.07 88888.00 2021-03-25 23:39:00.000 084 42141.41 42141.33 42142.60 88888.00 2021-03-25 23:39:01.000 084 42141.52 42141.58 42144.34 88888.00 2021-03-25 23:39:02.000 084 42141.22 42140.53 42143.36 88888.00 2021-03-25 23:39:03.000 084 42141.67 42142.11 42144.50 88888.00 2021-03-25 23:39:04.000 084 42140.43 42141.38 42143.14 88888.00 2021-03-25 23:39:05.000 084 42141.58 42142.58 42143.50 88888.00 2021-03-25 23:39:06.000 084 42140.61 42140.48 42143.43 88888.00 2021-03-25 23:39:07.000 084 42142.68 42141.13 42143.77 88888.00 2021-03-25 23:39:08.000 084 42140.29 42140.79 42143.56 88888.00 2021-03-25 23:39:09.000 084 42141.85 42141.04 42144.49 88888.00 2021-03-25 23:39:10.000 084 42141.80 42142.69 42144.40 88888.00 2021-03-25 23:39:11.000 084 42142.35 42142.12 42144.72 88888.00 2021-03-25 23:39:12.000 084 42136.42 42138.56 42139.27 88888.00 2021-03-25 23:39:13.000 084 42140.23 42140.17 42142.69 88888.00 2021-03-25 23:39:14.000 084 42141.01 42141.36 42145.15 88888.00 2021-03-25 23:39:15.000 084 42142.45 42142.26 42143.71 88888.00 2021-03-25 23:39:16.000 084 42140.69 42141.43 42143.72 88888.00 2021-03-25 23:39:17.000 084 42137.66 42140.71 42139.31 88888.00 2021-03-25 23:39:18.000 084 42141.21 42136.71 42144.89 88888.00 2021-03-25 23:39:19.000 084 42140.93 42140.72 42144.48 88888.00 2021-03-25 23:39:20.000 084 42139.67 42142.04 42143.39 88888.00 2021-03-25 23:39:21.000 084 42141.81 42142.71 42144.26 88888.00 2021-03-25 23:39:22.000 084 42141.18 42141.32 42143.21 88888.00 2021-03-25 23:39:23.000 084 42141.17 42141.45 42142.75 88888.00 2021-03-25 23:39:24.000 084 42141.18 42141.07 42142.81 88888.00 2021-03-25 23:39:25.000 084 42138.61 42138.38 42140.51 88888.00 2021-03-25 23:39:26.000 084 42140.83 42141.49 42143.50 88888.00 2021-03-25 23:39:27.000 084 42140.62 42141.18 42143.41 88888.00 2021-03-25 23:39:28.000 084 42141.31 42141.11 42143.94 88888.00 2021-03-25 23:39:29.000 084 42141.40 42140.71 42143.75 88888.00 2021-03-25 23:39:30.000 084 42140.65 42140.44 42139.27 88888.00 2021-03-25 23:39:31.000 084 42140.72 42138.12 42144.36 88888.00 2021-03-25 23:39:32.000 084 42140.36 42140.11 42143.73 88888.00 2021-03-25 23:39:33.000 084 42142.36 42142.67 42144.40 88888.00 2021-03-25 23:39:34.000 084 42140.66 42139.69 42142.94 88888.00 2021-03-25 23:39:35.000 084 42141.72 42142.57 42142.99 88888.00 2021-03-25 23:39:36.000 084 42140.92 42142.30 42144.39 88888.00 2021-03-25 23:39:37.000 084 42140.65 42142.45 42143.54 88888.00 2021-03-25 23:39:38.000 084 42140.93 42141.31 42143.76 88888.00 2021-03-25 23:39:39.000 084 42140.45 42141.91 42142.59 88888.00 2021-03-25 23:39:40.000 084 42139.76 42140.35 42143.09 88888.00 2021-03-25 23:39:41.000 084 42141.13 42140.82 42143.48 88888.00 2021-03-25 23:39:42.000 084 42140.69 42140.15 42143.59 88888.00 2021-03-25 23:39:43.000 084 42141.64 42142.73 42144.92 88888.00 2021-03-25 23:39:44.000 084 42140.77 42141.16 42143.30 88888.00 2021-03-25 23:39:45.000 084 42142.40 42142.21 42144.33 88888.00 2021-03-25 23:39:46.000 084 42142.46 42142.07 42144.83 88888.00 2021-03-25 23:39:47.000 084 42140.73 42140.76 42143.39 88888.00 2021-03-25 23:39:48.000 084 42142.64 42141.55 42144.25 88888.00 2021-03-25 23:39:49.000 084 42142.42 42141.70 42143.32 88888.00 2021-03-25 23:39:50.000 084 42141.36 42141.27 42143.42 88888.00 2021-03-25 23:39:51.000 084 42140.60 42140.31 42143.14 88888.00 2021-03-25 23:39:52.000 084 42140.81 42140.86 42143.09 88888.00 2021-03-25 23:39:53.000 084 42141.07 42140.66 42144.94 88888.00 2021-03-25 23:39:54.000 084 42139.87 42142.12 42143.52 88888.00 2021-03-25 23:39:55.000 084 42142.05 42142.01 42143.01 88888.00 2021-03-25 23:39:56.000 084 42138.29 42137.68 42140.00 88888.00 2021-03-25 23:39:57.000 084 42142.75 42143.01 42145.07 88888.00 2021-03-25 23:39:58.000 084 42142.71 42142.71 42144.59 88888.00 2021-03-25 23:39:59.000 084 42142.27 42142.67 42144.55 88888.00 2021-03-25 23:40:00.000 084 42142.14 42143.06 42144.25 88888.00 2021-03-25 23:40:01.000 084 42136.38 42141.11 42138.34 88888.00 2021-03-25 23:40:02.000 084 42140.71 42138.25 42142.98 88888.00 2021-03-25 23:40:03.000 084 42141.00 42141.07 42143.65 88888.00 2021-03-25 23:40:04.000 084 42142.60 42141.51 42143.56 88888.00 2021-03-25 23:40:05.000 084 42142.38 42141.57 42144.84 88888.00 2021-03-25 23:40:06.000 084 42140.00 42139.84 42142.65 88888.00 2021-03-25 23:40:07.000 084 42141.39 42140.89 42141.16 88888.00 2021-03-25 23:40:08.000 084 42138.72 42138.04 42145.12 88888.00 2021-03-25 23:40:09.000 084 42142.46 42142.10 42143.43 88888.00 2021-03-25 23:40:10.000 084 42142.00 42142.54 42144.52 88888.00 2021-03-25 23:40:11.000 084 42136.40 42142.09 42140.67 88888.00 2021-03-25 23:40:12.000 084 42140.66 42138.40 42143.01 88888.00 2021-03-25 23:40:13.000 084 42141.07 42141.21 42144.73 88888.00 2021-03-25 23:40:14.000 084 42140.99 42141.09 42142.79 88888.00 2021-03-25 23:40:15.000 084 42142.51 42141.10 42145.30 88888.00 2021-03-25 23:40:16.000 084 42141.32 42142.53 42144.76 88888.00 2021-03-25 23:40:17.000 084 42140.44 42141.93 42140.18 88888.00 2021-03-25 23:40:18.000 084 42137.61 42137.59 42143.10 88888.00 2021-03-25 23:40:19.000 084 42141.26 42141.27 42143.83 88888.00 2021-03-25 23:40:20.000 084 42141.14 42140.83 42144.40 88888.00 2021-03-25 23:40:21.000 084 42141.06 42140.19 42143.46 88888.00 2021-03-25 23:40:22.000 084 42142.43 42140.54 42144.40 88888.00 2021-03-25 23:40:23.000 084 42140.30 42140.81 42143.46 88888.00 2021-03-25 23:40:24.000 084 42139.92 42142.23 42143.27 88888.00 2021-03-25 23:40:25.000 084 42141.57 42140.47 42144.54 88888.00 2021-03-25 23:40:26.000 084 42141.29 42140.34 42144.02 88888.00 2021-03-25 23:40:27.000 084 42140.96 42140.14 42143.44 88888.00 2021-03-25 23:40:28.000 084 42142.02 42142.23 42144.78 88888.00 2021-03-25 23:40:29.000 084 42142.14 42142.02 42143.08 88888.00 2021-03-25 23:40:30.000 084 42140.14 42141.38 42142.89 88888.00 2021-03-25 23:40:31.000 084 42142.23 42142.52 42144.47 88888.00 2021-03-25 23:40:32.000 084 42136.10 42137.01 42138.48 88888.00 2021-03-25 23:40:33.000 084 42141.39 42142.05 42145.06 88888.00 2021-03-25 23:40:34.000 084 42142.18 42142.27 42143.84 88888.00 2021-03-25 23:40:35.000 084 42140.90 42140.69 42143.41 88888.00 2021-03-25 23:40:36.000 084 42141.97 42140.87 42144.51 88888.00 2021-03-25 23:40:37.000 084 42140.77 42140.31 42140.47 88888.00 2021-03-25 23:40:38.000 084 42139.16 42138.23 42144.62 88888.00 2021-03-25 23:40:39.000 084 42141.21 42142.29 42143.33 88888.00 2021-03-25 23:40:40.000 084 42141.23 42142.27 42143.22 88888.00 2021-03-25 23:40:41.000 084 42142.33 42141.22 42144.13 88888.00 2021-03-25 23:40:42.000 084 42138.51 42141.84 42140.63 88888.00 2021-03-25 23:40:43.000 084 42142.37 42137.97 42144.53 88888.00 2021-03-25 23:40:44.000 084 42142.42 42142.58 42144.60 88888.00 2021-03-25 23:40:45.000 084 42140.51 42139.60 42142.71 88888.00 2021-03-25 23:40:46.000 084 42142.32 42139.92 42144.17 88888.00 2021-03-25 23:40:47.000 084 42141.57 42141.97 42145.11 88888.00 2021-03-25 23:40:48.000 084 42142.03 42141.80 42140.79 88888.00 2021-03-25 23:40:49.000 084 42140.19 42136.90 42144.92 88888.00 2021-03-25 23:40:50.000 084 42139.80 42140.63 42143.21 88888.00 2021-03-25 23:40:51.000 084 42142.54 42142.42 42144.21 88888.00 2021-03-25 23:40:52.000 084 42141.01 42140.44 42143.33 88888.00 2021-03-25 23:40:53.000 084 42142.68 42142.29 42144.28 88888.00 2021-03-25 23:40:54.000 084 42141.91 42142.22 42144.84 88888.00 2021-03-25 23:40:55.000 084 42141.57 42141.90 42143.02 88888.00 2021-03-25 23:40:56.000 084 42140.19 42141.20 42143.42 88888.00 2021-03-25 23:40:57.000 084 42141.27 42140.38 42143.16 88888.00 2021-03-25 23:40:58.000 084 42142.24 42141.73 42144.04 88888.00 2021-03-25 23:40:59.000 084 42140.97 42141.20 42144.25 88888.00 2021-03-25 23:41:00.000 084 42142.36 42142.65 42145.10 88888.00 2021-03-25 23:41:01.000 084 42142.37 42141.89 42144.95 88888.00 2021-03-25 23:41:02.000 084 42139.52 42142.44 42139.24 88888.00 2021-03-25 23:41:03.000 084 42139.65 42137.91 42143.00 88888.00 2021-03-25 23:41:04.000 084 42141.96 42142.52 42145.05 88888.00 2021-03-25 23:41:05.000 084 42141.57 42141.07 42143.60 88888.00 2021-03-25 23:41:06.000 084 42141.32 42141.08 42145.24 88888.00 2021-03-25 23:41:07.000 084 42142.28 42142.54 42144.53 88888.00 2021-03-25 23:41:08.000 084 42140.51 42140.39 42139.84 88888.00 2021-03-25 23:41:09.000 084 42138.38 42137.12 42144.18 88888.00 2021-03-25 23:41:10.000 084 42141.15 42140.62 42145.35 88888.00 2021-03-25 23:41:11.000 084 42140.51 42141.62 42143.60 88888.00 2021-03-25 23:41:12.000 084 42140.05 42140.21 42142.41 88888.00 2021-03-25 23:41:13.000 084 42141.02 42142.88 42142.64 88888.00 2021-03-25 23:41:14.000 084 42142.56 42142.59 42143.78 88888.00 2021-03-25 23:41:15.000 084 42140.93 42142.01 42142.76 88888.00 2021-03-25 23:41:16.000 084 42142.69 42141.21 42143.49 88888.00 2021-03-25 23:41:17.000 084 42142.72 42142.23 42142.80 88888.00 2021-03-25 23:41:18.000 084 42142.45 42142.25 42144.88 88888.00 2021-03-25 23:41:19.000 084 42141.80 42140.67 42143.66 88888.00 2021-03-25 23:41:20.000 084 42142.39 42141.88 42145.04 88888.00 2021-03-25 23:41:21.000 084 42141.02 42140.18 42145.19 88888.00 2021-03-25 23:41:22.000 084 42141.88 42141.59 42144.87 88888.00 2021-03-25 23:41:23.000 084 42141.79 42142.12 42144.02 88888.00 2021-03-25 23:41:24.000 084 42142.14 42141.74 42143.77 88888.00 2021-03-25 23:41:25.000 084 42141.26 42140.81 42143.76 88888.00 2021-03-25 23:41:26.000 084 42140.23 42140.50 42143.42 88888.00 2021-03-25 23:41:27.000 084 42140.31 42141.07 42143.21 88888.00 2021-03-25 23:41:28.000 084 42140.45 42141.05 42143.78 88888.00 2021-03-25 23:41:29.000 084 42140.21 42142.12 42143.58 88888.00 2021-03-25 23:41:30.000 084 42142.17 42141.39 42144.71 88888.00 2021-03-25 23:41:31.000 084 42141.14 42140.83 42143.33 88888.00 2021-03-25 23:41:32.000 084 42142.76 42141.38 42143.16 88888.00 2021-03-25 23:41:33.000 084 42138.31 42138.50 42140.85 88888.00 2021-03-25 23:41:34.000 084 42141.75 42142.76 42144.90 88888.00 2021-03-25 23:41:35.000 084 42140.72 42140.57 42143.35 88888.00 2021-03-25 23:41:36.000 084 42141.70 42142.08 42143.22 88888.00 2021-03-25 23:41:37.000 084 42141.13 42140.94 42143.58 88888.00 2021-03-25 23:41:38.000 084 42139.31 42142.06 42138.86 88888.00 2021-03-25 23:41:39.000 084 42139.22 42136.17 42144.40 88888.00 2021-03-25 23:41:40.000 084 42140.60 42140.41 42143.01 88888.00 2021-03-25 23:41:41.000 084 42142.44 42141.86 42143.54 88888.00 2021-03-25 23:41:42.000 084 42140.10 42140.64 42144.59 88888.00 2021-03-25 23:41:43.000 084 42141.09 42140.77 42144.65 88888.00 2021-03-25 23:41:44.000 084 42141.88 42141.60 42145.03 88888.00 2021-03-25 23:41:45.000 084 42141.22 42142.83 42144.13 88888.00 2021-03-25 23:41:46.000 084 42140.51 42142.05 42142.45 88888.00 2021-03-25 23:41:47.000 084 42138.33 42137.81 42140.57 88888.00 2021-03-25 23:41:48.000 084 42140.50 42141.00 42143.30 88888.00 2021-03-25 23:41:49.000 084 42141.89 42142.02 42143.94 88888.00 2021-03-25 23:41:50.000 084 42141.34 42140.20 42142.38 88888.00 2021-03-25 23:41:51.000 084 42141.05 42140.63 42142.49 88888.00 2021-03-25 23:41:52.000 084 42141.31 42141.17 42140.10 88888.00 2021-03-25 23:41:53.000 084 42138.86 42137.76 42142.83 88888.00 2021-03-25 23:41:54.000 084 42139.65 42142.26 42142.82 88888.00 2021-03-25 23:41:55.000 084 42141.79 42141.97 42143.42 88888.00 2021-03-25 23:41:56.000 084 42141.82 42141.67 42144.37 88888.00 2021-03-25 23:41:57.000 084 42140.88 42140.94 42143.04 88888.00 2021-03-25 23:41:58.000 084 42140.29 42141.87 42143.37 88888.00 2021-03-25 23:41:59.000 084 42142.79 42141.01 42144.65 88888.00 2021-03-25 23:42:00.000 084 42141.24 42142.50 42142.77 88888.00 2021-03-25 23:42:01.000 084 42141.23 42142.67 42144.63 88888.00 2021-03-25 23:42:02.000 084 42142.12 42140.92 42144.17 88888.00 2021-03-25 23:42:03.000 084 42142.27 42142.94 42144.53 88888.00 2021-03-25 23:42:04.000 084 42142.35 42142.01 42145.02 88888.00 2021-03-25 23:42:05.000 084 42141.24 42141.02 42142.64 88888.00 2021-03-25 23:42:06.000 084 42140.03 42141.20 42143.79 88888.00 2021-03-25 23:42:07.000 084 42140.98 42141.15 42142.54 88888.00 2021-03-25 23:42:08.000 084 42141.51 42141.79 42144.42 88888.00 2021-03-25 23:42:09.000 084 42136.83 42138.01 42139.01 88888.00 2021-03-25 23:42:10.000 084 42140.97 42141.05 42143.95 88888.00 2021-03-25 23:42:11.000 084 42142.02 42142.07 42144.00 88888.00 2021-03-25 23:42:12.000 084 42140.78 42141.15 42142.99 88888.00 2021-03-25 23:42:13.000 084 42140.22 42140.88 42143.37 88888.00 2021-03-25 23:42:14.000 084 42141.98 42142.49 42145.06 88888.00 2021-03-25 23:42:15.000 084 42141.74 42142.40 42144.86 88888.00 2021-03-25 23:42:16.000 084 42140.98 42142.01 42144.91 88888.00 2021-03-25 23:42:17.000 084 42139.78 42141.02 42142.75 88888.00 2021-03-25 23:42:18.000 084 42141.81 42140.59 42142.60 88888.00 2021-03-25 23:42:19.000 084 42138.58 42141.10 42139.81 88888.00 2021-03-25 23:42:20.000 084 42142.16 42138.49 42144.31 88888.00 2021-03-25 23:42:21.000 084 42142.23 42141.54 42143.09 88888.00 2021-03-25 23:42:22.000 084 42140.77 42141.32 42143.08 88888.00 2021-03-25 23:42:23.000 084 42140.90 42141.42 42144.16 88888.00 2021-03-25 23:42:24.000 084 42139.44 42142.68 42143.60 88888.00 2021-03-25 23:42:25.000 084 42142.39 42141.43 42142.11 88888.00 2021-03-25 23:42:26.000 084 42138.48 42137.81 42144.33 88888.00 2021-03-25 23:42:27.000 084 42140.69 42141.80 42143.28 88888.00 2021-03-25 23:42:28.000 084 42142.24 42141.51 42143.23 88888.00 2021-03-25 23:42:29.000 084 42140.96 42140.78 42143.32 88888.00 2021-03-25 23:42:30.000 084 42141.03 42140.67 42142.52 88888.00 2021-03-25 23:42:31.000 084 42141.38 42141.43 42143.73 88888.00 2021-03-25 23:42:32.000 084 42137.66 42135.94 42139.40 88888.00 2021-03-25 23:42:33.000 084 42141.95 42141.67 42144.60 88888.00 2021-03-25 23:42:34.000 084 42142.43 42141.40 42144.74 88888.00 2021-03-25 23:42:35.000 084 42142.48 42141.53 42144.09 88888.00 2021-03-25 23:42:36.000 084 42142.57 42141.92 42144.62 88888.00 2021-03-25 23:42:37.000 084 42142.31 42141.77 42140.69 88888.00 2021-03-25 23:42:38.000 084 42138.21 42136.77 42144.94 88888.00 2021-03-25 23:42:39.000 084 42141.82 42142.83 42145.23 88888.00 2021-03-25 23:42:40.000 084 42141.07 42142.58 42142.64 88888.00 2021-03-25 23:42:41.000 084 42141.55 42142.40 42143.96 88888.00 2021-03-25 23:42:42.000 084 42140.94 42141.06 42142.45 88888.00 2021-03-25 23:42:43.000 084 42142.60 42142.38 42144.23 88888.00 2021-03-25 23:42:44.000 084 42139.93 42140.09 42142.39 88888.00 2021-03-25 23:42:45.000 084 42141.21 42140.35 42143.44 88888.00 2021-03-25 23:42:46.000 084 42142.52 42142.32 42144.01 88888.00 2021-03-25 23:42:47.000 084 42141.96 42141.86 42143.96 88888.00 2021-03-25 23:42:48.000 084 42141.99 42141.05 42144.85 88888.00 2021-03-25 23:42:49.000 084 42141.83 42142.45 42144.90 88888.00 2021-03-25 23:42:50.000 084 42140.28 42142.71 42143.72 88888.00 2021-03-25 23:42:51.000 084 42141.56 42142.45 42145.07 88888.00 2021-03-25 23:42:52.000 084 42141.20 42141.16 42143.12 88888.00 2021-03-25 23:42:53.000 084 42141.14 42140.83 42143.30 88888.00 2021-03-25 23:42:54.000 084 42140.69 42140.66 42142.53 88888.00 2021-03-25 23:42:55.000 084 42142.12 42142.27 42145.02 88888.00 2021-03-25 23:42:56.000 084 42140.95 42140.88 42143.21 88888.00 2021-03-25 23:42:57.000 084 42141.00 42141.13 42143.54 88888.00 2021-03-25 23:42:58.000 084 42142.27 42140.70 42144.28 88888.00 2021-03-25 23:42:59.000 084 42140.98 42141.39 42143.31 88888.00 2021-03-25 23:43:00.000 084 42142.58 42141.64 42143.84 88888.00 2021-03-25 23:43:01.000 084 42141.92 42142.22 42144.49 88888.00 2021-03-25 23:43:02.000 084 42141.49 42142.25 42144.40 88888.00 2021-03-25 23:43:03.000 084 42137.36 42137.67 42138.68 88888.00 2021-03-25 23:43:04.000 084 42141.80 42142.45 42143.49 88888.00 2021-03-25 23:43:05.000 084 42141.39 42142.55 42144.77 88888.00 2021-03-25 23:43:06.000 084 42142.35 42141.50 42144.66 88888.00 2021-03-25 23:43:07.000 084 42140.18 42140.89 42143.11 88888.00 2021-03-25 23:43:08.000 084 42140.66 42140.83 42141.43 88888.00 2021-03-25 23:43:09.000 084 42138.62 42138.17 42144.49 88888.00 2021-03-25 23:43:10.000 084 42141.38 42142.68 42142.83 88888.00 2021-03-25 23:43:11.000 084 42139.69 42139.98 42142.71 88888.00 2021-03-25 23:43:12.000 084 42141.89 42142.33 42144.80 88888.00 2021-03-25 23:43:13.000 084 42140.69 42140.83 42145.01 88888.00 2021-03-25 23:43:14.000 084 42141.62 42142.51 42144.17 88888.00 2021-03-25 23:43:15.000 084 42141.12 42141.31 42143.16 88888.00 2021-03-25 23:43:16.000 084 42141.01 42141.03 42144.41 88888.00 2021-03-25 23:43:17.000 084 42140.63 42142.51 42143.92 88888.00 2021-03-25 23:43:18.000 084 42140.19 42141.15 42143.50 88888.00 2021-03-25 23:43:19.000 084 42140.89 42142.58 42143.62 88888.00 2021-03-25 23:43:20.000 084 42138.35 42138.27 42140.96 88888.00 2021-03-25 23:43:21.000 084 42140.62 42142.39 42143.02 88888.00 2021-03-25 23:43:22.000 084 42142.03 42141.28 42144.08 88888.00 2021-03-25 23:43:23.000 084 42140.70 42140.09 42143.20 88888.00 2021-03-25 23:43:24.000 084 42141.26 42141.46 42142.87 88888.00 2021-03-25 23:43:25.000 084 42139.76 42142.33 42139.69 88888.00 2021-03-25 23:43:26.000 084 42140.91 42136.93 42143.02 88888.00 2021-03-25 23:43:27.000 084 42141.80 42141.44 42144.91 88888.00 2021-03-25 23:43:28.000 084 42140.83 42142.01 42142.98 88888.00 2021-03-25 23:43:29.000 084 42140.48 42141.82 42143.42 88888.00 2021-03-25 23:43:30.000 084 42141.18 42140.94 42143.62 88888.00 2021-03-25 23:43:31.000 084 42142.10 42141.51 42144.34 88888.00 2021-03-25 23:43:32.000 084 42142.18 42141.69 42144.40 88888.00 2021-03-25 23:43:33.000 084 42140.84 42140.52 42142.96 88888.00 2021-03-25 23:43:34.000 084 42141.71 42142.33 42145.09 88888.00 2021-03-25 23:43:35.000 084 42140.93 42142.01 42145.03 88888.00 2021-03-25 23:43:36.000 084 42141.15 42141.00 42142.82 88888.00 2021-03-25 23:43:37.000 084 42139.69 42141.22 42142.28 88888.00 2021-03-25 23:43:38.000 084 42141.07 42140.88 42143.23 88888.00 2021-03-25 23:43:39.000 084 42140.92 42141.60 42143.71 88888.00 2021-03-25 23:43:40.000 084 42141.08 42140.59 42143.07 88888.00 2021-03-25 23:43:41.000 084 42141.99 42142.70 42143.77 88888.00 2021-03-25 23:43:42.000 084 42142.59 42142.55 42142.71 88888.00 2021-03-25 23:43:43.000 084 42142.23 42142.88 42145.11 88888.00 2021-03-25 23:43:44.000 084 42140.29 42141.04 42143.87 88888.00 2021-03-25 23:43:45.000 084 42140.50 42140.95 42142.81 88888.00 2021-03-25 23:43:46.000 084 42141.98 42141.95 42144.46 88888.00 2021-03-25 23:43:47.000 084 42141.75 42142.07 42144.08 88888.00 2021-03-25 23:43:48.000 084 42142.01 42142.34 42143.15 88888.00 2021-03-25 23:43:49.000 084 42141.11 42141.10 42143.70 88888.00 2021-03-25 23:43:50.000 084 42139.90 42139.37 42138.44 88888.00 2021-03-25 23:43:51.000 084 42138.15 42138.25 42144.96 88888.00 2021-03-25 23:43:52.000 084 42141.93 42142.63 42145.01 88888.00 2021-03-25 23:43:53.000 084 42140.46 42140.04 42143.97 88888.00 2021-03-25 23:43:54.000 084 42140.76 42140.51 42143.57 88888.00 2021-03-25 23:43:55.000 084 42142.13 42141.43 42144.45 88888.00 2021-03-25 23:43:56.000 084 42138.67 42139.47 42139.30 88888.00 2021-03-25 23:43:57.000 084 42140.38 42138.47 42144.18 88888.00 2021-03-25 23:43:58.000 084 42142.30 42142.54 42144.29 88888.00 2021-03-25 23:43:59.000 084 42142.39 42142.35 42144.02 88888.00 2021-03-25 23:44:00.000 084 42142.15 42140.88 42144.75 88888.00 2021-03-25 23:44:01.000 084 42137.72 42137.11 42140.30 88888.00 2021-03-25 23:44:02.000 084 42140.95 42141.32 42143.39 88888.00 2021-03-25 23:44:03.000 084 42142.42 42142.14 42144.16 88888.00 2021-03-25 23:44:04.000 084 42142.21 42140.32 42143.89 88888.00 2021-03-25 23:44:05.000 084 42142.38 42141.88 42145.06 88888.00 2021-03-25 23:44:06.000 084 42137.91 42142.13 42141.11 88888.00 2021-03-25 23:44:07.000 084 42140.88 42138.67 42144.95 88888.00 2021-03-25 23:44:08.000 084 42140.57 42142.27 42145.06 88888.00 2021-03-25 23:44:09.000 084 42141.57 42141.03 42144.56 88888.00 2021-03-25 23:44:10.000 084 42140.42 42142.47 42142.84 88888.00 2021-03-25 23:44:11.000 084 42142.50 42142.33 42144.28 88888.00 2021-03-25 23:44:12.000 084 42141.17 42140.55 42143.53 88888.00 2021-03-25 23:44:13.000 084 42142.78 42142.30 42144.37 88888.00 2021-03-25 23:44:14.000 084 42141.07 42140.95 42144.13 88888.00 2021-03-25 23:44:15.000 084 42141.46 42142.64 42143.44 88888.00 2021-03-25 23:44:16.000 084 42142.47 42142.76 42144.68 88888.00 2021-03-25 23:44:17.000 084 42141.52 42141.39 42144.86 88888.00 2021-03-25 23:44:18.000 084 42142.34 42141.27 42143.83 88888.00 2021-03-25 23:44:19.000 084 42140.68 42141.32 42143.77 88888.00 2021-03-25 23:44:20.000 084 42142.74 42142.03 42144.44 88888.00 2021-03-25 23:44:21.000 084 42141.83 42141.15 42143.77 88888.00 2021-03-25 23:44:22.000 084 42142.62 42142.51 42144.65 88888.00 2021-03-25 23:44:23.000 084 42141.30 42141.01 42144.89 88888.00 2021-03-25 23:44:24.000 084 42141.31 42141.16 42143.47 88888.00 2021-03-25 23:44:25.000 084 42142.30 42142.57 42144.71 88888.00 2021-03-25 23:44:26.000 084 42142.45 42142.34 42145.19 88888.00 2021-03-25 23:44:27.000 084 42141.06 42140.63 42144.47 88888.00 2021-03-25 23:44:28.000 084 42142.01 42141.00 42143.53 88888.00 2021-03-25 23:44:29.000 084 42140.63 42139.77 42143.32 88888.00 2021-03-25 23:44:30.000 084 42139.55 42140.11 42142.77 88888.00 2021-03-25 23:44:31.000 084 42138.38 42142.38 42139.25 88888.00 2021-03-25 23:44:32.000 084 42139.81 42138.15 42145.12 88888.00 2021-03-25 23:44:33.000 084 42139.92 42142.46 42143.19 88888.00 2021-03-25 23:44:34.000 084 42141.39 42142.45 42143.74 88888.00 2021-03-25 23:44:35.000 084 42141.07 42140.93 42142.77 88888.00 2021-03-25 23:44:36.000 084 42142.20 42142.05 42143.11 88888.00 2021-03-25 23:44:37.000 084 42140.51 42142.05 42139.19 88888.00 2021-03-25 23:44:38.000 084 42142.57 42138.61 42144.49 88888.00 2021-03-25 23:44:39.000 084 42141.55 42142.10 42143.12 88888.00 2021-03-25 23:44:40.000 084 42141.57 42142.60 42144.89 88888.00 2021-03-25 23:44:41.000 084 42139.60 42142.41 42142.33 88888.00 2021-03-25 23:44:42.000 084 42142.43 42140.84 42143.71 88888.00 2021-03-25 23:44:43.000 084 42139.94 42139.94 42142.39 88888.00 2021-03-25 23:44:44.000 084 42141.43 42140.42 42143.64 88888.00 2021-03-25 23:44:45.000 084 42142.82 42142.67 42145.01 88888.00 2021-03-25 23:44:46.000 084 42141.05 42141.46 42143.31 88888.00 2021-03-25 23:44:47.000 084 42141.45 42142.17 42144.54 88888.00 2021-03-25 23:44:48.000 084 42141.83 42142.52 42144.72 88888.00 2021-03-25 23:44:49.000 084 42140.76 42141.20 42143.59 88888.00 2021-03-25 23:44:50.000 084 42140.59 42140.48 42143.68 88888.00 2021-03-25 23:44:51.000 084 42139.87 42141.20 42143.40 88888.00 2021-03-25 23:44:52.000 084 42136.55 42139.53 42140.90 88888.00 2021-03-25 23:44:53.000 084 42140.32 42136.67 42142.76 88888.00 2021-03-25 23:44:54.000 084 42140.73 42140.83 42142.52 88888.00 2021-03-25 23:44:55.000 084 42140.88 42140.83 42142.37 88888.00 2021-03-25 23:44:56.000 084 42141.19 42141.51 42143.84 88888.00 2021-03-25 23:44:57.000 084 42140.73 42141.24 42144.33 88888.00 2021-03-25 23:44:58.000 084 42137.22 42140.61 42139.58 88888.00 2021-03-25 23:44:59.000 084 42142.56 42137.74 42144.43 88888.00 2021-03-25 23:45:00.000 084 42140.85 42140.04 42143.51 88888.00 2021-03-25 23:45:01.000 084 42141.23 42142.39 42141.27 88888.00 2021-03-25 23:45:02.000 084 42142.38 42142.75 42143.95 88888.00 2021-03-25 23:45:03.000 084 42141.24 42140.47 42144.23 88888.00 2021-03-25 23:45:04.000 084 42140.35 42142.39 42143.43 88888.00 2021-03-25 23:45:05.000 084 42141.02 42141.01 42144.78 88888.00 2021-03-25 23:45:06.000 084 42140.04 42142.08 42142.85 88888.00 2021-03-25 23:45:07.000 084 42141.05 42141.30 42142.00 88888.00 2021-03-25 23:45:08.000 084 42138.37 42138.17 42140.29 88888.00 2021-03-25 23:45:09.000 084 42140.56 42139.99 42141.62 88888.00 2021-03-25 23:45:10.000 084 42141.17 42140.13 42143.62 88888.00 2021-03-25 23:45:11.000 084 42141.29 42142.69 42142.29 88888.00 2021-03-25 23:45:12.000 084 42142.03 42142.11 42144.49 88888.00 2021-03-25 23:45:13.000 084 42140.76 42142.38 42142.18 88888.00 2021-03-25 23:45:14.000 084 42142.18 42141.64 42144.56 88888.00 2021-03-25 23:45:15.000 084 42141.13 42142.32 42143.47 88888.00 2021-03-25 23:45:16.000 084 42141.05 42141.32 42143.55 88888.00 2021-03-25 23:45:17.000 084 42142.64 42142.37 42143.72 88888.00 2021-03-25 23:45:18.000 084 42142.27 42142.13 42142.77 88888.00 2021-03-25 23:45:19.000 084 42140.24 42141.05 42143.32 88888.00 2021-03-25 23:45:20.000 084 42140.72 42141.95 42142.64 88888.00 2021-03-25 23:45:21.000 084 42141.69 42140.27 42144.82 88888.00 2021-03-25 23:45:22.000 084 42141.67 42141.26 42143.50 88888.00 2021-03-25 23:45:23.000 084 42138.99 42141.08 42140.95 88888.00 2021-03-25 23:45:24.000 084 42138.59 42137.79 42141.91 88888.00 2021-03-25 23:45:25.000 084 42142.88 42142.55 42142.36 88888.00 2021-03-25 23:45:26.000 084 42140.72 42142.53 42143.43 88888.00 2021-03-25 23:45:27.000 084 42140.96 42141.54 42143.92 88888.00 2021-03-25 23:45:28.000 084 42141.45 42142.21 42143.08 88888.00 2021-03-25 23:45:29.000 084 42138.58 42142.48 42140.22 88888.00 2021-03-25 23:45:30.000 084 42142.35 42137.95 42144.60 88888.00 2021-03-25 23:45:31.000 084 42141.20 42141.33 42143.48 88888.00 2021-03-25 23:45:32.000 084 42141.17 42140.30 42142.99 88888.00 2021-03-25 23:45:33.000 084 42141.42 42140.87 42144.38 88888.00 2021-03-25 23:45:34.000 084 42136.51 42136.65 42139.44 88888.00 2021-03-25 23:45:35.000 084 42141.49 42142.58 42141.77 88888.00 2021-03-25 23:45:36.000 084 42140.21 42140.17 42144.37 88888.00 2021-03-25 23:45:37.000 084 42142.17 42142.45 42144.91 88888.00 2021-03-25 23:45:38.000 084 42141.51 42140.86 42143.85 88888.00 2021-03-25 23:45:39.000 084 42140.96 42141.31 42141.56 88888.00 2021-03-25 23:45:40.000 084 42137.11 42137.14 42143.31 88888.00 2021-03-25 23:45:41.000 084 42137.08 42136.54 42139.43 88888.00 2021-03-25 23:45:42.000 084 42141.42 42137.11 42143.63 88888.00 2021-03-25 23:45:43.000 084 42141.12 42141.06 42144.79 88888.00 2021-03-25 23:45:44.000 084 42141.70 42142.06 42145.13 88888.00 2021-03-25 23:45:45.000 084 42140.61 42141.09 42143.36 88888.00 2021-03-25 23:45:46.000 084 42141.85 42142.30 42144.81 88888.00 2021-03-25 23:45:47.000 084 42141.01 42140.79 42138.68 88888.00 2021-03-25 23:45:48.000 084 42138.43 42138.65 42143.17 88888.00 2021-03-25 23:45:49.000 084 42139.93 42139.51 42142.42 88888.00 2021-03-25 23:45:50.000 084 42141.16 42140.64 42144.35 88888.00 2021-03-25 23:45:51.000 084 42140.88 42140.55 42143.48 88888.00 2021-03-25 23:45:52.000 084 42142.37 42142.23 42144.92 88888.00 2021-03-25 23:45:53.000 084 42141.79 42142.39 42144.94 88888.00 2021-03-25 23:45:54.000 084 42141.16 42140.16 42142.94 88888.00 2021-03-25 23:45:55.000 084 42142.34 42141.01 42144.28 88888.00 2021-03-25 23:45:56.000 084 42140.44 42141.22 42143.07 88888.00 2021-03-25 23:45:57.000 084 42142.75 42142.45 42142.77 88888.00 2021-03-25 23:45:58.000 084 42142.59 42141.45 42144.53 88888.00 2021-03-25 23:45:59.000 084 42141.13 42141.19 42143.54 88888.00 2021-03-25 23:46:00.000 084 42141.46 42140.35 42143.19 88888.00 2021-03-25 23:46:01.000 084 42139.85 42141.01 42142.99 88888.00 2021-03-25 23:46:02.000 084 42140.07 42140.13 42142.56 88888.00 2021-03-25 23:46:03.000 084 42140.62 42140.72 42142.78 88888.00 2021-03-25 23:46:04.000 084 42141.98 42140.62 42144.67 88888.00 2021-03-25 23:46:05.000 084 42141.61 42140.39 42143.74 88888.00 2021-03-25 23:46:06.000 084 42140.96 42140.57 42143.92 88888.00 2021-03-25 23:46:07.000 084 42140.40 42140.83 42142.74 88888.00 2021-03-25 23:46:08.000 084 42140.78 42140.75 42143.96 88888.00 2021-03-25 23:46:09.000 084 42141.02 42140.44 42142.39 88888.00 2021-03-25 23:46:10.000 084 42140.57 42142.79 42142.95 88888.00 2021-03-25 23:46:11.000 084 42140.71 42141.15 42143.52 88888.00 2021-03-25 23:46:12.000 084 42136.93 42136.03 42139.55 88888.00 2021-03-25 23:46:13.000 084 42142.33 42142.12 42144.34 88888.00 2021-03-25 23:46:14.000 084 42140.59 42140.58 42143.33 88888.00 2021-03-25 23:46:15.000 084 42141.24 42141.51 42143.91 88888.00 2021-03-25 23:46:16.000 084 42140.33 42140.26 42143.38 88888.00 2021-03-25 23:46:17.000 084 42139.82 42142.68 42139.29 88888.00 2021-03-25 23:46:18.000 084 42140.28 42138.23 42143.67 88888.00 2021-03-25 23:46:19.000 084 42141.81 42141.07 42143.92 88888.00 2021-03-25 23:46:20.000 084 42140.94 42141.02 42143.53 88888.00 2021-03-25 23:46:21.000 084 42142.56 42142.86 42143.68 88888.00 2021-03-25 23:46:22.000 084 42142.47 42142.23 42142.57 88888.00 2021-03-25 23:46:23.000 084 42140.30 42142.89 42142.58 88888.00 2021-03-25 23:46:24.000 084 42140.88 42142.63 42142.21 88888.00 2021-03-25 23:46:25.000 084 42142.26 42142.03 42144.59 88888.00 2021-03-25 23:46:26.000 084 42140.59 42140.74 42143.19 88888.00 2021-03-25 23:46:27.000 084 42140.00 42140.75 42142.77 88888.00 2021-03-25 23:46:28.000 084 42141.26 42141.24 42143.83 88888.00 2021-03-25 23:46:29.000 084 42137.13 42136.79 42138.93 88888.00 2021-03-25 23:46:30.000 084 42142.15 42142.20 42142.77 88888.00 2021-03-25 23:46:31.000 084 42140.87 42140.11 42143.48 88888.00 2021-03-25 23:46:32.000 084 42142.44 42141.89 42144.97 88888.00 2021-03-25 23:46:33.000 084 42139.36 42142.39 42142.31 88888.00 2021-03-25 23:46:34.000 084 42137.90 42140.83 42139.78 88888.00 2021-03-25 23:46:35.000 084 42142.28 42138.00 42143.73 88888.00 2021-03-25 23:46:36.000 084 42142.22 42141.93 42143.88 88888.00 2021-03-25 23:46:37.000 084 42142.12 42141.45 42144.48 88888.00 2021-03-25 23:46:38.000 084 42140.75 42140.66 42142.96 88888.00 2021-03-25 23:46:39.000 084 42141.23 42141.37 42144.72 88888.00 2021-03-25 23:46:40.000 084 42141.48 42142.53 42143.86 88888.00 2021-03-25 23:46:41.000 084 42140.65 42141.27 42143.33 88888.00 2021-03-25 23:46:42.000 084 42142.48 42141.71 42143.76 88888.00 2021-03-25 23:46:43.000 084 42141.52 42141.43 42143.57 88888.00 2021-03-25 23:46:44.000 084 42141.21 42141.39 42144.06 88888.00 2021-03-25 23:46:45.000 084 42141.06 42140.82 42143.23 88888.00 2021-03-25 23:46:46.000 084 42141.39 42140.49 42143.58 88888.00 2021-03-25 23:46:47.000 084 42142.00 42141.92 42145.01 88888.00 2021-03-25 23:46:48.000 084 42141.69 42141.70 42144.97 88888.00 2021-03-25 23:46:49.000 084 42142.99 42141.32 42144.17 88888.00 2021-03-25 23:46:50.000 084 42139.81 42142.33 42143.36 88888.00 2021-03-25 23:46:51.000 084 42142.40 42142.47 42144.15 88888.00 2021-03-25 23:46:52.000 084 42142.53 42140.68 42143.70 88888.00 2021-03-25 23:46:53.000 084 42141.19 42141.09 42144.24 88888.00 2021-03-25 23:46:54.000 084 42140.84 42140.78 42143.04 88888.00 2021-03-25 23:46:55.000 084 42141.13 42140.11 42144.30 88888.00 2021-03-25 23:46:56.000 084 42140.41 42141.01 42143.75 88888.00 2021-03-25 23:46:57.000 084 42141.06 42141.23 42144.24 88888.00 2021-03-25 23:46:58.000 084 42141.76 42141.29 42144.41 88888.00 2021-03-25 23:46:59.000 084 42141.93 42141.11 42143.90 88888.00 2021-03-25 23:47:00.000 084 42136.51 42136.88 42140.11 88888.00 2021-03-25 23:47:01.000 084 42141.96 42142.80 42144.53 88888.00 2021-03-25 23:47:02.000 084 42140.94 42141.01 42142.72 88888.00 2021-03-25 23:47:03.000 084 42140.42 42141.22 42143.14 88888.00 2021-03-25 23:47:04.000 084 42141.08 42142.33 42143.15 88888.00 2021-03-25 23:47:05.000 084 42139.44 42141.32 42140.95 88888.00 2021-03-25 23:47:06.000 084 42141.17 42137.74 42143.79 88888.00 2021-03-25 23:47:07.000 084 42140.74 42141.57 42143.77 88888.00 2021-03-25 23:47:08.000 084 42141.47 42140.79 42143.07 88888.00 2021-03-25 23:47:09.000 084 42142.23 42141.21 42144.38 88888.00 2021-03-25 23:47:10.000 084 42141.62 42142.42 42145.22 88888.00 2021-03-25 23:47:11.000 084 42141.74 42142.74 42144.66 88888.00 2021-03-25 23:47:12.000 084 42140.82 42141.10 42143.63 88888.00 2021-03-25 23:47:13.000 084 42140.93 42140.95 42142.97 88888.00 2021-03-25 23:47:14.000 084 42140.52 42141.20 42143.20 88888.00 2021-03-25 23:47:15.000 084 42141.40 42141.99 42143.51 88888.00 2021-03-25 23:47:16.000 084 42142.51 42142.04 42143.75 88888.00 2021-03-25 23:47:17.000 084 42141.33 42140.61 42144.02 88888.00 2021-03-25 23:47:18.000 084 42140.79 42141.04 42143.18 88888.00 2021-03-25 23:47:19.000 084 42140.88 42140.79 42142.85 88888.00 2021-03-25 23:47:20.000 084 42141.79 42141.02 42144.85 88888.00 2021-03-25 23:47:21.000 084 42140.92 42141.55 42143.87 88888.00 2021-03-25 23:47:22.000 084 42136.58 42136.86 42139.10 88888.00 2021-03-25 23:47:23.000 084 42142.26 42140.13 42142.93 88888.00 2021-03-25 23:47:24.000 084 42142.63 42142.49 42144.13 88888.00 2021-03-25 23:47:25.000 084 42142.54 42142.08 42144.67 88888.00 2021-03-25 23:47:26.000 084 42141.44 42142.81 42143.34 88888.00 2021-03-25 23:47:27.000 084 42139.94 42142.66 42139.04 88888.00 2021-03-25 23:47:28.000 084 42142.83 42137.18 42145.21 88888.00 2021-03-25 23:47:29.000 084 42139.96 42141.23 42143.89 88888.00 2021-03-25 23:47:30.000 084 42142.04 42142.64 42144.99 88888.00 2021-03-25 23:47:31.000 084 42140.93 42140.83 42143.17 88888.00 2021-03-25 23:47:32.000 084 42140.79 42140.46 42143.86 88888.00 2021-03-25 23:47:33.000 084 42141.20 42142.59 42143.98 88888.00 2021-03-25 23:47:34.000 084 42139.78 42139.94 42141.97 88888.00 2021-03-25 23:47:35.000 084 42142.27 42142.52 42145.05 88888.00 2021-03-25 23:47:36.000 084 42141.33 42142.57 42143.58 88888.00 2021-03-25 23:47:37.000 084 42142.37 42142.13 42144.14 88888.00 2021-03-25 23:47:38.000 084 42141.24 42141.13 42143.86 88888.00 2021-03-25 23:47:39.000 084 42141.03 42141.14 42143.09 88888.00 2021-03-25 23:47:40.000 084 42142.44 42142.06 42142.95 88888.00 2021-03-25 23:47:41.000 084 42141.11 42141.18 42143.92 88888.00 2021-03-25 23:47:42.000 084 42143.09 42141.62 42142.74 88888.00 2021-03-25 23:47:43.000 084 42141.45 42142.10 42143.08 88888.00 2021-03-25 23:47:44.000 084 42141.44 42142.14 42144.92 88888.00 2021-03-25 23:47:45.000 084 42140.84 42142.21 42142.67 88888.00 2021-03-25 23:47:46.000 084 42142.66 42142.20 42144.21 88888.00 2021-03-25 23:47:47.000 084 42141.87 42141.01 42142.93 88888.00 2021-03-25 23:47:48.000 084 42141.75 42141.27 42144.46 88888.00 2021-03-25 23:47:49.000 084 42142.05 42142.54 42142.96 88888.00 2021-03-25 23:47:50.000 084 42140.70 42141.39 42143.64 88888.00 2021-03-25 23:47:51.000 084 42142.04 42142.70 42143.38 88888.00 2021-03-25 23:47:52.000 084 42141.79 42142.56 42145.08 88888.00 2021-03-25 23:47:53.000 084 42136.81 42136.69 42139.88 88888.00 2021-03-25 23:47:54.000 084 42141.68 42142.05 42144.65 88888.00 2021-03-25 23:47:55.000 084 42141.63 42142.20 42143.93 88888.00 2021-03-25 23:47:56.000 084 42142.32 42142.00 42143.10 88888.00 2021-03-25 23:47:57.000 084 42141.11 42141.44 42143.09 88888.00 2021-03-25 23:47:58.000 084 42140.86 42141.09 42141.38 88888.00 2021-03-25 23:47:59.000 084 42138.43 42138.33 42144.44 88888.00 2021-03-25 23:48:00.000 084 42141.91 42142.38 42143.18 88888.00 2021-03-25 23:48:01.000 084 42140.24 42139.50 42142.38 88888.00 2021-03-25 23:48:02.000 084 42142.75 42141.61 42144.54 88888.00 2021-03-25 23:48:03.000 084 42141.12 42140.58 42143.63 88888.00 2021-03-25 23:48:04.000 084 42140.55 42140.77 42142.86 88888.00 2021-03-25 23:48:05.000 084 42142.61 42140.42 42144.83 88888.00 2021-03-25 23:48:06.000 084 42140.84 42142.23 42142.83 88888.00 2021-03-25 23:48:07.000 084 42140.88 42142.42 42143.78 88888.00 2021-03-25 23:48:08.000 084 42141.05 42142.64 42143.08 88888.00 2021-03-25 23:48:09.000 084 42138.07 42137.82 42140.32 88888.00 2021-03-25 23:48:10.000 084 42141.95 42142.57 42144.89 88888.00 2021-03-25 23:48:11.000 084 42142.24 42142.45 42143.80 88888.00 2021-03-25 23:48:12.000 084 42142.39 42142.72 42144.75 88888.00 2021-03-25 23:48:13.000 084 42141.10 42140.77 42142.68 88888.00 2021-03-25 23:48:14.000 084 42139.71 42141.32 42140.40 88888.00 2021-03-25 23:48:15.000 084 42140.14 42136.11 42143.49 88888.00 2021-03-25 23:48:16.000 084 42141.72 42142.71 42144.66 88888.00 2021-03-25 23:48:17.000 084 42141.89 42141.61 42144.54 88888.00 2021-03-25 23:48:18.000 084 42141.11 42140.85 42142.75 88888.00 2021-03-25 23:48:19.000 084 42142.58 42141.55 42144.30 88888.00 2021-03-25 23:48:20.000 084 42142.47 42141.63 42144.58 88888.00 2021-03-25 23:48:21.000 084 42142.25 42142.67 42145.11 88888.00 2021-03-25 23:48:22.000 084 42142.08 42142.54 42144.96 88888.00 2021-03-25 23:48:23.000 084 42141.07 42141.10 42143.55 88888.00 2021-03-25 23:48:24.000 084 42141.80 42142.50 42144.90 88888.00 2021-03-25 23:48:25.000 084 42140.95 42140.63 42143.52 88888.00 2021-03-25 23:48:26.000 084 42142.56 42141.95 42144.85 88888.00 2021-03-25 23:48:27.000 084 42140.03 42140.60 42142.14 88888.00 2021-03-25 23:48:28.000 084 42140.54 42141.24 42142.84 88888.00 2021-03-25 23:48:29.000 084 42142.73 42141.58 42142.20 88888.00 2021-03-25 23:48:30.000 084 42141.27 42142.60 42145.09 88888.00 2021-03-25 23:48:31.000 084 42142.12 42142.04 42145.01 88888.00 2021-03-25 23:48:32.000 084 42141.20 42140.82 42143.58 88888.00 2021-03-25 23:48:33.000 084 42142.78 42142.62 42145.17 88888.00 2021-03-25 23:48:34.000 084 42142.41 42142.38 42144.26 88888.00 2021-03-25 23:48:35.000 084 42142.64 42141.68 42144.23 88888.00 2021-03-25 23:48:36.000 084 42142.36 42141.32 42144.59 88888.00 2021-03-25 23:48:37.000 084 42141.95 42140.72 42144.23 88888.00 2021-03-25 23:48:38.000 084 42141.50 42142.56 42143.48 88888.00 2021-03-25 23:48:39.000 084 42140.47 42142.12 42142.41 88888.00 2021-03-25 23:48:40.000 084 42137.26 42137.55 42140.18 88888.00 2021-03-25 23:48:41.000 084 42140.31 42142.34 42143.22 88888.00 2021-03-25 23:48:42.000 084 42142.74 42141.80 42144.59 88888.00 2021-03-25 23:48:43.000 084 42142.49 42142.08 42144.88 88888.00 2021-03-25 23:48:44.000 084 42142.97 42141.14 42144.77 88888.00 2021-03-25 23:48:45.000 084 42139.83 42142.65 42140.96 88888.00 2021-03-25 23:48:46.000 084 42140.57 42138.98 42141.83 88888.00 2021-03-25 23:48:47.000 084 42141.42 42142.63 42145.05 88888.00 2021-03-25 23:48:48.000 084 42141.78 42142.02 42145.36 88888.00 2021-03-25 23:48:49.000 084 42139.74 42141.10 42144.98 88888.00 2021-03-25 23:48:50.000 084 42141.24 42142.49 42145.08 88888.00 2021-03-25 23:48:51.000 084 42141.84 42142.45 42144.01 88888.00 2021-03-25 23:48:52.000 084 42142.62 42142.18 42143.82 88888.00 2021-03-25 23:48:53.000 084 42140.15 42140.39 42142.92 88888.00 2021-03-25 23:48:54.000 084 42141.54 42141.15 42143.46 88888.00 2021-03-25 23:48:55.000 084 42142.22 42142.78 42144.74 88888.00 2021-03-25 23:48:56.000 084 42142.74 42142.79 42145.22 88888.00 2021-03-25 23:48:57.000 084 42140.94 42142.52 42143.28 88888.00 2021-03-25 23:48:58.000 084 42141.20 42140.98 42144.18 88888.00 2021-03-25 23:48:59.000 084 42140.55 42141.15 42143.68 88888.00 2021-03-25 23:49:00.000 084 42142.17 42141.76 42141.35 88888.00 2021-03-25 23:49:01.000 084 42137.36 42136.93 42139.75 88888.00 2021-03-25 23:49:02.000 084 42141.90 42142.77 42144.15 88888.00 2021-03-25 23:49:03.000 084 42142.00 42142.88 42144.51 88888.00 2021-03-25 23:49:04.000 084 42141.05 42142.62 42143.08 88888.00 2021-03-25 23:49:05.000 084 42142.35 42142.71 42144.72 88888.00 2021-03-25 23:49:06.000 084 42139.65 42141.31 42139.44 88888.00 2021-03-25 23:49:07.000 084 42138.79 42137.57 42143.50 88888.00 2021-03-25 23:49:08.000 084 42141.08 42141.27 42144.36 88888.00 2021-03-25 23:49:09.000 084 42140.88 42140.41 42143.52 88888.00 2021-03-25 23:49:10.000 084 42140.19 42140.50 42143.26 88888.00 2021-03-25 23:49:11.000 084 42141.10 42142.77 42143.09 88888.00 2021-03-25 23:49:12.000 084 42141.86 42142.27 42144.66 88888.00 2021-03-25 23:49:13.000 084 42142.14 42142.78 42144.65 88888.00 2021-03-25 23:49:14.000 084 42141.23 42142.33 42143.43 88888.00 2021-03-25 23:49:15.000 084 42141.07 42140.55 42143.35 88888.00 2021-03-25 23:49:16.000 084 42142.53 42141.79 42144.64 88888.00 2021-03-25 23:49:17.000 084 42141.08 42140.10 42143.54 88888.00 2021-03-25 23:49:18.000 084 42141.07 42141.16 42143.33 88888.00 2021-03-25 23:49:19.000 084 42141.97 42142.33 42142.19 88888.00 2021-03-25 23:49:20.000 084 42141.38 42142.08 42143.74 88888.00 2021-03-25 23:49:21.000 084 42142.89 42141.88 42145.28 88888.00 2021-03-25 23:49:22.000 084 42140.00 42141.46 42143.78 88888.00 2021-03-25 23:49:23.000 084 42142.34 42141.84 42144.02 88888.00 2021-03-25 23:49:24.000 084 42142.39 42141.51 42142.89 88888.00 2021-03-25 23:49:25.000 084 42141.17 42142.46 42144.65 88888.00 2021-03-25 23:49:26.000 084 42142.63 42142.97 42143.15 88888.00 2021-03-25 23:49:27.000 084 42142.58 42142.31 42145.19 88888.00 2021-03-25 23:49:28.000 084 42142.81 42142.99 42145.05 88888.00 2021-03-25 23:49:29.000 084 42140.63 42139.96 42142.76 88888.00 2021-03-25 23:49:30.000 084 42142.64 42142.18 42144.03 88888.00 2021-03-25 23:49:31.000 084 42137.18 42138.32 42139.38 88888.00 2021-03-25 23:49:32.000 084 42141.01 42138.43 42143.28 88888.00 2021-03-25 23:49:33.000 084 42140.13 42140.02 42143.06 88888.00 2021-03-25 23:49:34.000 084 42140.76 42141.14 42142.57 88888.00 2021-03-25 23:49:35.000 084 42141.07 42141.18 42143.19 88888.00 2021-03-25 23:49:36.000 084 42138.44 42140.96 42139.56 88888.00 2021-03-25 23:49:37.000 084 42140.63 42136.99 42143.52 88888.00 2021-03-25 23:49:38.000 084 42142.41 42142.10 42144.90 88888.00 2021-03-25 23:49:39.000 084 42139.94 42141.52 42143.55 88888.00 2021-03-25 23:49:40.000 084 42141.01 42141.16 42143.85 88888.00 2021-03-25 23:49:41.000 084 42141.43 42140.66 42143.77 88888.00 2021-03-25 23:49:42.000 084 42141.23 42140.44 42143.55 88888.00 2021-03-25 23:49:43.000 084 42140.19 42140.32 42143.69 88888.00 2021-03-25 23:49:44.000 084 42141.25 42142.97 42145.03 88888.00 2021-03-25 23:49:45.000 084 42137.05 42137.22 42140.54 88888.00 2021-03-25 23:49:46.000 084 42140.86 42141.76 42143.75 88888.00 2021-03-25 23:49:47.000 084 42142.19 42142.19 42143.99 88888.00 2021-03-25 23:49:48.000 084 42141.02 42140.76 42143.62 88888.00 2021-03-25 23:49:49.000 084 42141.35 42141.53 42144.87 88888.00 2021-03-25 23:49:50.000 084 42140.58 42141.49 42139.49 88888.00 2021-03-25 23:49:51.000 084 42139.35 42138.39 42142.90 88888.00 2021-03-25 23:49:52.000 084 42141.32 42141.20 42144.56 88888.00 2021-03-25 23:49:53.000 084 42140.36 42140.36 42143.84 88888.00 2021-03-25 23:49:54.000 084 42142.64 42141.01 42143.83 88888.00 2021-03-25 23:49:55.000 084 42142.12 42140.19 42144.34 88888.00 2021-03-25 23:49:56.000 084 42142.16 42142.22 42144.56 88888.00 2021-03-25 23:49:57.000 084 42142.44 42142.16 42144.11 88888.00 2021-03-25 23:49:58.000 084 42141.67 42142.36 42143.21 88888.00 2021-03-25 23:49:59.000 084 42140.31 42140.03 42142.63 88888.00 2021-03-25 23:50:00.000 084 42141.49 42141.36 42145.41 88888.00 2021-03-25 23:50:01.000 084 42141.05 42141.24 42140.96 88888.00 2021-03-25 23:50:02.000 084 42141.00 42141.48 42144.15 88888.00 2021-03-25 23:50:03.000 084 42142.70 42142.89 42145.30 88888.00 2021-03-25 23:50:04.000 084 42141.31 42140.78 42143.99 88888.00 2021-03-25 23:50:05.000 084 42140.79 42140.26 42143.83 88888.00 2021-03-25 23:50:06.000 084 42141.07 42140.24 42143.52 88888.00 2021-03-25 23:50:07.000 084 42140.26 42142.52 42141.14 88888.00 2021-03-25 23:50:08.000 084 42141.57 42138.41 42143.89 88888.00 2021-03-25 23:50:09.000 084 42142.50 42142.53 42144.20 88888.00 2021-03-25 23:50:10.000 084 42141.12 42141.06 42143.24 88888.00 2021-03-25 23:50:11.000 084 42142.44 42141.72 42144.29 88888.00 2021-03-25 23:50:12.000 084 42139.75 42139.75 42142.34 88888.00 2021-03-25 23:50:13.000 084 42141.57 42141.27 42144.99 88888.00 2021-03-25 23:50:14.000 084 42140.67 42140.49 42142.76 88888.00 2021-03-25 23:50:15.000 084 42141.80 42142.19 42140.97 88888.00 2021-03-25 23:50:16.000 084 42139.69 42136.97 42144.88 88888.00 2021-03-25 23:50:17.000 084 42140.32 42142.27 42143.40 88888.00 2021-03-25 23:50:18.000 084 42142.56 42141.55 42144.11 88888.00 2021-03-25 23:50:19.000 084 42142.39 42141.41 42143.02 88888.00 2021-03-25 23:50:20.000 084 42142.55 42142.56 42144.32 88888.00 2021-03-25 23:50:21.000 084 42139.98 42142.01 42141.08 88888.00 2021-03-25 23:50:22.000 084 42141.73 42137.05 42145.03 88888.00 2021-03-25 23:50:23.000 084 42140.71 42140.49 42143.36 88888.00 2021-03-25 23:50:24.000 084 42140.69 42141.01 42143.73 88888.00 2021-03-25 23:50:25.000 084 42139.91 42140.01 42142.54 88888.00 2021-03-25 23:50:26.000 084 42142.15 42140.61 42144.59 88888.00 2021-03-25 23:50:27.000 084 42141.17 42140.78 42143.48 88888.00 2021-03-25 23:50:28.000 084 42142.41 42141.81 42144.54 88888.00 2021-03-25 23:50:29.000 084 42139.86 42141.24 42143.02 88888.00 2021-03-25 23:50:30.000 084 42142.37 42142.69 42144.36 88888.00 2021-03-25 23:50:31.000 084 42142.50 42141.06 42144.45 88888.00 2021-03-25 23:50:32.000 084 42141.55 42140.86 42143.65 88888.00 2021-03-25 23:50:33.000 084 42141.32 42141.40 42144.01 88888.00 2021-03-25 23:50:34.000 084 42141.10 42140.96 42143.43 88888.00 2021-03-25 23:50:35.000 084 42140.68 42141.00 42143.90 88888.00 2021-03-25 23:50:36.000 084 42138.82 42131.33 42140.86 88888.00 2021-03-25 23:50:37.000 084 42140.97 42140.66 42144.48 88888.00 2021-03-25 23:50:38.000 084 42140.51 42140.78 42142.46 88888.00 2021-03-25 23:50:39.000 084 42142.51 42142.03 42145.15 88888.00 2021-03-25 23:50:40.000 084 42140.29 42142.01 42142.69 88888.00 2021-03-25 23:50:41.000 084 42139.18 42140.87 42139.10 88888.00 2021-03-25 23:50:42.000 084 42142.52 42138.38 42143.21 88888.00 2021-03-25 23:50:43.000 084 42141.20 42141.22 42143.55 88888.00 2021-03-25 23:50:44.000 084 42141.21 42141.74 42144.11 88888.00 2021-03-25 23:50:45.000 084 42141.69 42141.34 42142.46 88888.00 2021-03-25 23:50:46.000 084 42141.28 42141.48 42143.69 88888.00 2021-03-25 23:50:47.000 084 42141.95 42142.46 42144.92 88888.00 2021-03-25 23:50:48.000 084 42141.11 42140.98 42143.32 88888.00 2021-03-25 23:50:49.000 084 42142.18 42141.69 42144.42 88888.00 2021-03-25 23:50:50.000 084 42140.96 42140.58 42142.75 88888.00 2021-03-25 23:50:51.000 084 42140.75 42140.72 42142.89 88888.00 2021-03-25 23:50:52.000 084 42142.58 42141.85 42144.09 88888.00 2021-03-25 23:50:53.000 084 42143.03 42141.12 42144.03 88888.00 2021-03-25 23:50:54.000 084 42141.20 42140.95 42143.32 88888.00 2021-03-25 23:50:55.000 084 42141.44 42141.30 42142.50 88888.00 2021-03-25 23:50:56.000 084 42141.01 42140.83 42143.55 88888.00 2021-03-25 23:50:57.000 084 42141.17 42140.88 42143.75 88888.00 2021-03-25 23:50:58.000 084 42142.74 42141.85 42144.09 88888.00 2021-03-25 23:50:59.000 084 42141.27 42141.44 42144.18 88888.00 2021-03-25 23:51:00.000 084 42142.60 42142.71 42145.22 88888.00 2021-03-25 23:51:01.000 084 42140.22 42141.30 42143.56 88888.00 2021-03-25 23:51:02.000 084 42141.02 42142.12 42143.45 88888.00 2021-03-25 23:51:03.000 084 42141.76 42140.96 42144.84 88888.00 2021-03-25 23:51:04.000 084 42141.31 42142.44 42144.46 88888.00 2021-03-25 23:51:05.000 084 42140.49 42139.71 42143.52 88888.00 2021-03-25 23:51:06.000 084 42140.93 42140.38 42142.05 88888.00 2021-03-25 23:51:07.000 084 42137.16 42137.20 42138.89 88888.00 2021-03-25 23:51:08.000 084 42142.61 42141.36 42144.62 88888.00 2021-03-25 23:51:09.000 084 42142.55 42142.17 42142.58 88888.00 2021-03-25 23:51:10.000 084 42141.28 42141.48 42143.22 88888.00 2021-03-25 23:51:11.000 084 42141.40 42142.70 42143.49 88888.00 2021-03-25 23:51:12.000 084 42139.93 42140.85 42140.97 88888.00 2021-03-25 23:51:13.000 084 42141.08 42136.94 42143.27 88888.00 2021-03-25 23:51:14.000 084 42142.53 42140.42 42144.54 88888.00 2021-03-25 23:51:15.000 084 42141.89 42141.40 42144.20 88888.00 2021-03-25 23:51:16.000 084 42140.74 42140.91 42142.83 88888.00 2021-03-25 23:51:17.000 084 42140.25 42140.74 42142.73 88888.00 2021-03-25 23:51:18.000 084 42139.75 42139.91 42142.43 88888.00 2021-03-25 23:51:19.000 084 42141.05 42140.22 42143.29 88888.00 2021-03-25 23:51:20.000 084 42142.16 42142.42 42145.00 88888.00 2021-03-25 23:51:21.000 084 42140.94 42141.62 42143.20 88888.00 2021-03-25 23:51:22.000 084 42142.74 42142.14 42144.65 88888.00 2021-03-25 23:51:23.000 084 42138.57 42137.68 42140.88 88888.00 2021-03-25 23:51:24.000 084 42142.37 42141.57 42143.45 88888.00 2021-03-25 23:51:25.000 084 42142.20 42141.32 42142.77 88888.00 2021-03-25 23:51:26.000 084 42140.88 42142.71 42145.07 88888.00 2021-03-25 23:51:27.000 084 42141.03 42140.39 42142.82 88888.00 2021-03-25 23:51:28.000 084 42140.16 42140.31 42138.18 88888.00 2021-03-25 23:51:29.000 084 42138.23 42136.99 42143.73 88888.00 2021-03-25 23:51:30.000 084 42140.97 42140.58 42143.17 88888.00 2021-03-25 23:51:31.000 084 42139.55 42139.96 42142.38 88888.00 2021-03-25 23:51:32.000 084 42140.90 42140.23 42143.41 88888.00 2021-03-25 23:51:33.000 084 42141.00 42140.43 42143.48 88888.00 2021-03-25 23:51:34.000 084 42142.33 42142.27 42144.86 88888.00 2021-03-25 23:51:35.000 084 42140.99 42139.75 42143.59 88888.00 2021-03-25 23:51:36.000 084 42140.99 42140.12 42144.30 88888.00 2021-03-25 23:51:37.000 084 42140.13 42140.85 42143.30 88888.00 2021-03-25 23:51:38.000 084 42140.71 42140.71 42143.07 88888.00 2021-03-25 23:51:39.000 084 42140.58 42142.06 42142.88 88888.00 2021-03-25 23:51:40.000 084 42140.77 42140.77 42143.52 88888.00 2021-03-25 23:51:41.000 084 42141.71 42141.19 42145.03 88888.00 2021-03-25 23:51:42.000 084 42141.14 42141.45 42143.19 88888.00 2021-03-25 23:51:43.000 084 42140.94 42140.64 42143.08 88888.00 2021-03-25 23:51:44.000 084 42140.08 42140.29 42142.63 88888.00 2021-03-25 23:51:45.000 084 42142.20 42142.14 42145.09 88888.00 2021-03-25 23:51:46.000 084 42142.62 42140.40 42144.85 88888.00 2021-03-25 23:51:47.000 084 42140.42 42140.44 42142.78 88888.00 2021-03-25 23:51:48.000 084 42142.72 42141.29 42142.24 88888.00 2021-03-25 23:51:49.000 084 42142.44 42141.40 42142.28 88888.00 2021-03-25 23:51:50.000 084 42140.98 42140.55 42143.41 88888.00 2021-03-25 23:51:51.000 084 42141.51 42140.51 42144.84 88888.00 2021-03-25 23:51:52.000 084 42140.89 42140.86 42143.69 88888.00 2021-03-25 23:51:53.000 084 42141.02 42142.18 42141.82 88888.00 2021-03-25 23:51:54.000 084 42136.97 42136.60 42143.54 88888.00 2021-03-25 23:51:55.000 084 42140.65 42140.00 42143.39 88888.00 2021-03-25 23:51:56.000 084 42141.05 42141.56 42144.25 88888.00 2021-03-25 23:51:57.000 084 42140.63 42139.44 42142.29 88888.00 2021-03-25 23:51:58.000 084 42140.69 42139.72 42143.90 88888.00 2021-03-25 23:51:59.000 084 42140.24 42141.22 42138.82 88888.00 2021-03-25 23:52:00.000 084 42140.07 42138.37 42144.36 88888.00 2021-03-25 23:52:01.000 084 42141.95 42141.20 42144.70 88888.00 2021-03-25 23:52:02.000 084 42141.15 42141.22 42143.19 88888.00 2021-03-25 23:52:03.000 084 42141.39 42140.92 42140.49 88888.00 2021-03-25 23:52:04.000 084 42138.79 42138.32 42138.91 88888.00 2021-03-25 23:52:05.000 084 42141.95 42141.26 42142.93 88888.00 2021-03-25 23:52:06.000 084 42142.18 42142.96 42145.47 88888.00 2021-03-25 23:52:07.000 084 42141.40 42142.58 42143.40 88888.00 2021-03-25 23:52:08.000 084 42141.83 42140.91 42145.11 88888.00 2021-03-25 23:52:09.000 084 42140.74 42142.31 42139.08 88888.00 2021-03-25 23:52:10.000 084 42139.83 42138.07 42144.76 88888.00 2021-03-25 23:52:11.000 084 42140.09 42140.24 42143.88 88888.00 2021-03-25 23:52:12.000 084 42140.73 42141.06 42143.10 88888.00 2021-03-25 23:52:13.000 084 42141.20 42140.95 42143.68 88888.00 2021-03-25 23:52:14.000 084 42140.58 42141.09 42142.83 88888.00 2021-03-25 23:52:15.000 084 42141.79 42141.37 42144.77 88888.00 2021-03-25 23:52:16.000 084 42142.15 42141.76 42145.02 88888.00 2021-03-25 23:52:17.000 084 42142.71 42141.57 42145.30 88888.00 2021-03-25 23:52:18.000 084 42142.81 42141.72 42145.01 88888.00 2021-03-25 23:52:19.000 084 42142.71 42141.39 42144.41 88888.00 2021-03-25 23:52:20.000 084 42141.23 42139.62 42143.38 88888.00 2021-03-25 23:52:21.000 084 42141.44 42141.93 42144.92 88888.00 2021-03-25 23:52:22.000 084 42141.91 42142.55 42144.55 88888.00 2021-03-25 23:52:23.000 084 42140.87 42140.42 42142.80 88888.00 2021-03-25 23:52:24.000 084 42139.72 42139.49 42142.43 88888.00 2021-03-25 23:52:25.000 084 42140.81 42142.71 42143.71 88888.00 2021-03-25 23:52:26.000 084 42140.85 42140.71 42143.59 88888.00 2021-03-25 23:52:27.000 084 42142.56 42141.96 42144.40 88888.00 2021-03-25 23:52:28.000 084 42140.76 42140.54 42143.65 88888.00 2021-03-25 23:52:29.000 084 42141.12 42141.02 42143.53 88888.00 2021-03-25 23:52:30.000 084 42142.20 42141.07 42145.14 88888.00 2021-03-25 23:52:31.000 084 42141.13 42140.51 42144.97 88888.00 2021-03-25 23:52:32.000 084 42140.25 42140.85 42143.52 88888.00 2021-03-25 23:52:33.000 084 42141.26 42140.73 42144.65 88888.00 2021-03-25 23:52:34.000 084 42135.54 42142.77 42138.81 88888.00 2021-03-25 23:52:35.000 084 42140.57 42138.48 42143.45 88888.00 2021-03-25 23:52:36.000 084 42142.18 42141.74 42142.31 88888.00 2021-03-25 23:52:37.000 084 42141.56 42140.39 42143.13 88888.00 2021-03-25 23:52:38.000 084 42141.57 42142.01 42145.07 88888.00 2021-03-25 23:52:39.000 084 42138.43 42140.96 42139.31 88888.00 2021-03-25 23:52:40.000 084 42140.81 42138.40 42144.62 88888.00 2021-03-25 23:52:41.000 084 42140.91 42140.51 42142.69 88888.00 2021-03-25 23:52:42.000 084 42142.58 42140.76 42143.04 88888.00 2021-03-25 23:52:43.000 084 42141.45 42140.60 42144.20 88888.00 2021-03-25 23:52:44.000 084 42141.83 42142.13 42143.70 88888.00 2021-03-25 23:52:45.000 084 42140.74 42140.51 42143.09 88888.00 2021-03-25 23:52:46.000 084 42142.15 42142.76 42142.16 88888.00 2021-03-25 23:52:47.000 084 42141.33 42141.13 42143.77 88888.00 2021-03-25 23:52:48.000 084 42140.96 42140.49 42143.23 88888.00 2021-03-25 23:52:49.000 084 42141.42 42141.90 42144.53 88888.00 2021-03-25 23:52:50.000 084 42140.91 42140.19 42143.52 88888.00 2021-03-25 23:52:51.000 084 42142.00 42141.62 42145.06 88888.00 2021-03-25 23:52:52.000 084 42140.19 42141.57 42143.21 88888.00 2021-03-25 23:52:53.000 084 42141.38 42140.60 42144.17 88888.00 2021-03-25 23:52:54.000 084 42142.09 42142.08 42144.65 88888.00 2021-03-25 23:52:55.000 084 42141.54 42142.68 42144.23 88888.00 2021-03-25 23:52:56.000 084 42135.05 42141.07 42138.68 88888.00 2021-03-25 23:52:57.000 084 42139.44 42137.49 42143.39 88888.00 2021-03-25 23:52:58.000 084 42141.05 42141.38 42143.13 88888.00 2021-03-25 23:52:59.000 084 42142.67 42141.28 42144.13 88888.00 2021-03-25 23:53:00.000 084 42141.20 42141.13 42143.02 88888.00 2021-03-25 23:53:01.000 084 42142.68 42141.74 42144.86 88888.00 2021-03-25 23:53:02.000 084 42142.08 42142.01 42141.01 88888.00 2021-03-25 23:53:03.000 084 42138.37 42136.23 42142.71 88888.00 2021-03-25 23:53:04.000 084 42142.68 42141.26 42144.84 88888.00 2021-03-25 23:53:05.000 084 42141.44 42140.56 42143.75 88888.00 2021-03-25 23:53:06.000 084 42141.76 42141.61 42142.85 88888.00 2021-03-25 23:53:07.000 084 42142.42 42140.99 42144.19 88888.00 2021-03-25 23:53:08.000 084 42142.47 42141.61 42143.07 88888.00 2021-03-25 23:53:09.000 084 42141.13 42140.94 42143.77 88888.00 2021-03-25 23:53:10.000 084 42137.29 42138.63 42139.62 88888.00 2021-03-25 23:53:11.000 084 42140.34 42141.35 42143.22 88888.00 2021-03-25 23:53:12.000 084 42141.47 42142.62 42145.28 88888.00 2021-03-25 23:53:13.000 084 42141.07 42142.08 42144.88 88888.00 2021-03-25 23:53:14.000 084 42142.08 42141.75 42145.08 88888.00 2021-03-25 23:53:15.000 084 42140.98 42141.16 42143.05 88888.00 2021-03-25 23:53:16.000 084 42141.89 42141.64 42143.65 88888.00 2021-03-25 23:53:17.000 084 42140.22 42139.93 42142.87 88888.00 2021-03-25 23:53:18.000 084 42141.52 42142.13 42142.00 88888.00 2021-03-25 23:53:19.000 084 42141.04 42140.29 42142.95 88888.00 2021-03-25 23:53:20.000 084 42141.24 42141.69 42143.71 88888.00 2021-03-25 23:53:21.000 084 42140.40 42142.40 42143.21 88888.00 2021-03-25 23:53:22.000 084 42140.87 42141.34 42143.67 88888.00 2021-03-25 23:53:23.000 084 42142.59 42142.18 42144.08 88888.00 2021-03-25 23:53:24.000 084 42141.13 42140.73 42143.70 88888.00 2021-03-25 23:53:25.000 084 42142.82 42142.19 42143.31 88888.00 2021-03-25 23:53:26.000 084 42142.75 42142.36 42144.06 88888.00 2021-03-25 23:53:27.000 084 42141.41 42142.25 42145.06 88888.00 2021-03-25 23:53:28.000 084 42140.52 42141.63 42143.05 88888.00 2021-03-25 23:53:29.000 084 42140.61 42139.44 42143.65 88888.00 2021-03-25 23:53:30.000 084 42139.65 42141.55 42142.22 88888.00 2021-03-25 23:53:31.000 084 42136.21 42137.60 42141.06 88888.00 2021-03-25 23:53:32.000 084 42140.63 42141.07 42143.73 88888.00 2021-03-25 23:53:33.000 084 42141.26 42140.60 42144.62 88888.00 2021-03-25 23:53:34.000 084 42141.54 42141.20 42145.02 88888.00 2021-03-25 23:53:35.000 084 42142.02 42142.52 42145.33 88888.00 2021-03-25 23:53:36.000 084 42141.91 42141.57 42142.04 88888.00 2021-03-25 23:53:37.000 084 42139.26 42138.37 42143.63 88888.00 2021-03-25 23:53:38.000 084 42141.32 42140.30 42145.10 88888.00 2021-03-25 23:53:39.000 084 42141.18 42140.34 42144.97 88888.00 2021-03-25 23:53:40.000 084 42140.39 42141.13 42143.41 88888.00 2021-03-25 23:53:41.000 084 42142.77 42141.95 42144.00 88888.00 2021-03-25 23:53:42.000 084 42141.53 42140.86 42144.53 88888.00 2021-03-25 23:53:43.000 084 42141.02 42140.20 42144.09 88888.00 2021-03-25 23:53:44.000 084 42140.44 42141.35 42143.76 88888.00 2021-03-25 23:53:45.000 084 42141.20 42140.98 42144.40 88888.00 2021-03-25 23:53:46.000 084 42140.94 42141.76 42144.43 88888.00 2021-03-25 23:53:47.000 084 42141.10 42141.64 42143.37 88888.00 2021-03-25 23:53:48.000 084 42142.39 42142.45 42145.03 88888.00 2021-03-25 23:53:49.000 084 42140.94 42140.95 42143.61 88888.00 2021-03-25 23:53:50.000 084 42142.20 42142.32 42142.92 88888.00 2021-03-25 23:53:51.000 084 42140.32 42142.45 42143.69 88888.00 2021-03-25 23:53:52.000 084 42137.52 42141.21 42139.25 88888.00 2021-03-25 23:53:53.000 084 42140.51 42138.00 42143.39 88888.00 2021-03-25 23:53:54.000 084 42141.19 42141.18 42143.03 88888.00 2021-03-25 23:53:55.000 084 42142.55 42141.83 42144.55 88888.00 2021-03-25 23:53:56.000 084 42140.61 42140.13 42142.35 88888.00 2021-03-25 23:53:57.000 084 42142.61 42141.42 42144.06 88888.00 2021-03-25 23:53:58.000 084 42141.14 42140.53 42139.70 88888.00 2021-03-25 23:53:59.000 084 42139.47 42138.05 42143.90 88888.00 2021-03-25 23:54:00.000 084 42142.61 42141.11 42145.33 88888.00 2021-03-25 23:54:01.000 084 42139.94 42140.22 42142.96 88888.00 2021-03-25 23:54:02.000 084 42142.04 42141.95 42142.94 88888.00 2021-03-25 23:54:03.000 084 42141.56 42142.15 42143.33 88888.00 2021-03-25 23:54:04.000 084 42142.01 42141.95 42142.52 88888.00 2021-03-25 23:54:05.000 084 42141.88 42142.69 42142.73 88888.00 2021-03-25 23:54:06.000 084 42140.87 42141.01 42143.26 88888.00 2021-03-25 23:54:07.000 084 42141.07 42141.05 42144.21 88888.00 2021-03-25 23:54:08.000 084 42140.90 42140.77 42143.64 88888.00 2021-03-25 23:54:09.000 084 42142.10 42142.53 42144.03 88888.00 2021-03-25 23:54:10.000 084 42140.63 42141.03 42143.44 88888.00 2021-03-25 23:54:11.000 084 42143.04 42141.91 42144.94 88888.00 2021-03-25 23:54:12.000 084 42141.15 42141.32 42143.74 88888.00 2021-03-25 23:54:13.000 084 42142.26 42142.58 42142.83 88888.00 2021-03-25 23:54:14.000 084 42139.82 42142.96 42143.31 88888.00 2021-03-25 23:54:15.000 084 42142.36 42142.37 42144.65 88888.00 2021-03-25 23:54:16.000 084 42141.35 42140.83 42143.01 88888.00 2021-03-25 23:54:17.000 084 42142.32 42142.51 42145.37 88888.00 2021-03-25 23:54:18.000 084 42142.04 42142.27 42145.16 88888.00 2021-03-25 23:54:19.000 084 42142.77 42141.95 42144.03 88888.00 2021-03-25 23:54:20.000 084 42141.03 42140.76 42143.21 88888.00 2021-03-25 23:54:21.000 084 42141.99 42142.49 42145.15 88888.00 2021-03-25 23:54:22.000 084 42140.59 42140.90 42142.26 88888.00 2021-03-25 23:54:23.000 084 42136.57 42135.91 42139.75 88888.00 2021-03-25 23:54:24.000 084 42140.69 42141.91 42143.61 88888.00 2021-03-25 23:54:25.000 084 42141.39 42142.33 42144.53 88888.00 2021-03-25 23:54:26.000 084 42140.92 42140.32 42142.54 88888.00 2021-03-25 23:54:27.000 084 42141.46 42141.37 42142.82 88888.00 2021-03-25 23:54:28.000 084 42142.30 42142.44 42139.56 88888.00 2021-03-25 23:54:29.000 084 42139.52 42137.94 42143.62 88888.00 2021-03-25 23:54:30.000 084 42141.19 42142.14 42143.42 88888.00 2021-03-25 23:54:31.000 084 42141.09 42141.28 42142.71 88888.00 2021-03-25 23:54:32.000 084 42141.61 42141.15 42144.84 88888.00 2021-03-25 23:54:33.000 084 42142.44 42142.30 42144.50 88888.00 2021-03-25 23:54:34.000 084 42142.27 42141.77 42145.04 88888.00 2021-03-25 23:54:35.000 084 42142.67 42140.74 42144.80 88888.00 2021-03-25 23:54:36.000 084 42141.60 42140.79 42144.28 88888.00 2021-03-25 23:54:37.000 084 42142.33 42142.40 42143.00 88888.00 2021-03-25 23:54:38.000 084 42140.59 42141.00 42143.26 88888.00 2021-03-25 23:54:39.000 084 42141.89 42142.41 42145.22 88888.00 2021-03-25 23:54:40.000 084 42140.75 42141.21 42143.72 88888.00 2021-03-25 23:54:41.000 084 42141.03 42141.92 42143.82 88888.00 2021-03-25 23:54:42.000 084 42142.36 42142.78 42144.32 88888.00 2021-03-25 23:54:43.000 084 42140.34 42141.34 42143.52 88888.00 2021-03-25 23:54:44.000 084 42142.49 42142.29 42143.02 88888.00 2021-03-25 23:54:45.000 084 42141.32 42140.93 42145.03 88888.00 2021-03-25 23:54:46.000 084 42137.00 42135.19 42139.68 88888.00 2021-03-25 23:54:47.000 084 42141.86 42142.75 42144.82 88888.00 2021-03-25 23:54:48.000 084 42142.03 42142.43 42143.71 88888.00 2021-03-25 23:54:49.000 084 42139.82 42141.51 42142.45 88888.00 2021-03-25 23:54:50.000 084 42140.68 42141.32 42143.63 88888.00 2021-03-25 23:54:51.000 084 42142.54 42141.87 42142.75 88888.00 2021-03-25 23:54:52.000 084 42138.84 42137.86 42143.46 88888.00 2021-03-25 23:54:53.000 084 42142.58 42142.45 42144.66 88888.00 2021-03-25 23:54:54.000 084 42142.20 42142.32 42145.09 88888.00 2021-03-25 23:54:55.000 084 42141.18 42140.78 42144.02 88888.00 2021-03-25 23:54:56.000 084 42141.15 42140.87 42143.35 88888.00 2021-03-25 23:54:57.000 084 42142.59 42141.57 42144.58 88888.00 2021-03-25 23:54:58.000 084 42141.89 42141.26 42144.90 88888.00 2021-03-25 23:54:59.000 084 42141.37 42141.32 42143.74 88888.00 2021-03-25 23:55:00.000 084 42140.91 42140.87 42143.14 88888.00 2021-03-25 23:55:01.000 084 42142.44 42141.85 42143.87 88888.00 2021-03-25 23:55:02.000 084 42140.99 42141.52 42143.62 88888.00 2021-03-25 23:55:03.000 084 42141.89 42141.28 42145.16 88888.00 2021-03-25 23:55:04.000 084 42142.60 42142.30 42145.05 88888.00 2021-03-25 23:55:05.000 084 42142.22 42141.55 42144.63 88888.00 2021-03-25 23:55:06.000 084 42140.99 42140.51 42143.24 88888.00 2021-03-25 23:55:07.000 084 42138.82 42140.45 42139.81 88888.00 2021-03-25 23:55:08.000 084 42140.18 42137.47 42143.27 88888.00 2021-03-25 23:55:09.000 084 42141.75 42142.86 42144.97 88888.00 2021-03-25 23:55:10.000 084 42141.99 42140.88 42144.70 88888.00 2021-03-25 23:55:11.000 084 42140.88 42140.48 42142.69 88888.00 2021-03-25 23:55:12.000 084 42141.07 42140.88 42144.51 88888.00 2021-03-25 23:55:13.000 084 42141.99 42141.40 42144.98 88888.00 2021-03-25 23:55:14.000 084 42142.29 42141.28 42144.72 88888.00 2021-03-25 23:55:15.000 084 42139.79 42140.69 42142.00 88888.00 2021-03-25 23:55:16.000 084 42142.20 42141.11 42143.49 88888.00 2021-03-25 23:55:17.000 084 42138.94 42137.53 42140.52 88888.00 2021-03-25 23:55:18.000 084 42141.34 42141.90 42145.23 88888.00 2021-03-25 23:55:19.000 084 42141.73 42142.58 42142.29 88888.00 2021-03-25 23:55:20.000 084 42142.38 42141.86 42144.30 88888.00 2021-03-25 23:55:21.000 084 42141.52 42141.13 42144.50 88888.00 2021-03-25 23:55:22.000 084 42140.07 42141.09 42140.80 88888.00 2021-03-25 23:55:23.000 084 42138.03 42137.28 42144.23 88888.00 2021-03-25 23:55:24.000 084 42142.63 42141.83 42143.43 88888.00 2021-03-25 23:55:25.000 084 42141.07 42141.13 42145.08 88888.00 2021-03-25 23:55:26.000 084 42141.76 42140.98 42144.70 88888.00 2021-03-25 23:55:27.000 084 42142.45 42141.19 42145.03 88888.00 2021-03-25 23:55:28.000 084 42142.27 42142.31 42143.70 88888.00 2021-03-25 23:55:29.000 084 42140.17 42141.62 42145.38 88888.00 2021-03-25 23:55:30.000 084 42139.78 42141.38 42143.05 88888.00 2021-03-25 23:55:31.000 084 42141.28 42140.92 42144.03 88888.00 2021-03-25 23:55:32.000 084 42136.83 42139.81 42139.28 88888.00 2021-03-25 23:55:33.000 084 42140.99 42140.35 42143.58 88888.00 2021-03-25 23:55:34.000 084 42136.07 42137.75 42139.53 88888.00 2021-03-25 23:55:35.000 084 42139.94 42138.65 42144.65 88888.00 2021-03-25 23:55:36.000 084 42142.39 42141.03 42144.39 88888.00 2021-03-25 23:55:37.000 084 42140.51 42142.56 42143.99 88888.00 2021-03-25 23:55:38.000 084 42142.07 42142.34 42144.64 88888.00 2021-03-25 23:55:39.000 084 42140.13 42140.66 42144.65 88888.00 2021-03-25 23:55:40.000 084 42141.19 42141.69 42139.58 88888.00 2021-03-25 23:55:41.000 084 42139.80 42137.20 42144.82 88888.00 2021-03-25 23:55:42.000 084 42139.94 42140.18 42144.33 88888.00 2021-03-25 23:55:43.000 084 42142.22 42142.36 42143.32 88888.00 2021-03-25 23:55:44.000 084 42142.47 42142.52 42144.90 88888.00 2021-03-25 23:55:45.000 084 42142.80 42142.29 42144.98 88888.00 2021-03-25 23:55:46.000 084 42141.26 42141.05 42143.70 88888.00 2021-03-25 23:55:47.000 084 42142.67 42141.39 42144.06 88888.00 2021-03-25 23:55:48.000 084 42142.63 42141.34 42144.46 88888.00 2021-03-25 23:55:49.000 084 42141.69 42142.45 42143.51 88888.00 2021-03-25 23:55:50.000 084 42141.32 42140.58 42144.56 88888.00 2021-03-25 23:55:51.000 084 42141.77 42141.50 42142.83 88888.00 2021-03-25 23:55:52.000 084 42141.96 42142.01 42145.22 88888.00 2021-03-25 23:55:53.000 084 42141.01 42141.69 42145.01 88888.00 2021-03-25 23:55:54.000 084 42141.06 42141.62 42143.05 88888.00 2021-03-25 23:55:55.000 084 42139.79 42140.06 42142.71 88888.00 2021-03-25 23:55:56.000 084 42141.34 42141.37 42143.44 88888.00 2021-03-25 23:55:57.000 084 42141.20 42140.82 42143.47 88888.00 2021-03-25 23:55:58.000 084 42142.51 42142.84 42145.28 88888.00 2021-03-25 23:55:59.000 084 42141.68 42141.29 42145.24 88888.00 2021-03-25 23:56:00.000 084 42141.40 42140.46 42143.02 88888.00 2021-03-25 23:56:01.000 084 42141.09 42141.54 42142.40 88888.00 2021-03-25 23:56:02.000 084 42141.06 42141.19 42144.61 88888.00 2021-03-25 23:56:03.000 084 42139.75 42141.78 42143.63 88888.00 2021-03-25 23:56:04.000 084 42142.22 42142.14 42144.36 88888.00 2021-03-25 23:56:05.000 084 42137.03 42136.66 42139.48 88888.00 2021-03-25 23:56:06.000 084 42142.16 42142.30 42143.07 88888.00 2021-03-25 23:56:07.000 084 42141.97 42141.97 42145.10 88888.00 2021-03-25 23:56:08.000 084 42140.10 42139.38 42142.50 88888.00 2021-03-25 23:56:09.000 084 42142.47 42142.55 42144.89 88888.00 2021-03-25 23:56:10.000 084 42137.09 42141.76 42140.00 88888.00 2021-03-25 23:56:11.000 084 42140.35 42137.48 42143.13 88888.00 2021-03-25 23:56:12.000 084 42142.43 42141.96 42144.88 88888.00 2021-03-25 23:56:13.000 084 42141.66 42142.58 42144.73 88888.00 2021-03-25 23:56:14.000 084 42141.79 42141.59 42145.38 88888.00 2021-03-25 23:56:15.000 084 42140.99 42140.69 42143.05 88888.00 2021-03-25 23:56:16.000 084 42136.04 42141.17 42139.67 88888.00 2021-03-25 23:56:17.000 084 42142.80 42137.64 42144.48 88888.00 2021-03-25 23:56:18.000 084 42140.77 42142.75 42143.25 88888.00 2021-03-25 23:56:19.000 084 42142.63 42142.19 42143.57 88888.00 2021-03-25 23:56:20.000 084 42140.65 42140.66 42143.22 88888.00 2021-03-25 23:56:21.000 084 42141.48 42141.91 42143.17 88888.00 2021-03-25 23:56:22.000 084 42139.08 42140.06 42139.71 88888.00 2021-03-25 23:56:23.000 084 42141.30 42136.62 42143.86 88888.00 2021-03-25 23:56:24.000 084 42141.18 42142.59 42142.93 88888.00 2021-03-25 23:56:25.000 084 42142.61 42142.65 42144.30 88888.00 2021-03-25 23:56:26.000 084 42140.50 42139.89 42143.07 88888.00 2021-03-25 23:56:27.000 084 42142.78 42141.29 42144.40 88888.00 2021-03-25 23:56:28.000 084 42141.13 42140.29 42143.73 88888.00 2021-03-25 23:56:29.000 084 42142.40 42141.19 42145.17 88888.00 2021-03-25 23:56:30.000 084 42141.45 42141.05 42143.11 88888.00 2021-03-25 23:56:31.000 084 42142.22 42142.52 42145.26 88888.00 2021-03-25 23:56:32.000 084 42142.08 42140.45 42144.90 88888.00 2021-03-25 23:56:33.000 084 42141.98 42141.06 42145.14 88888.00 2021-03-25 23:56:34.000 084 42142.27 42140.55 42144.13 88888.00 2021-03-25 23:56:35.000 084 42141.48 42140.59 42144.12 88888.00 2021-03-25 23:56:36.000 084 42142.84 42142.64 42143.96 88888.00 2021-03-25 23:56:37.000 084 42141.13 42140.18 42142.67 88888.00 2021-03-25 23:56:38.000 084 42142.90 42142.75 42144.48 88888.00 2021-03-25 23:56:39.000 084 42141.76 42142.76 42144.54 88888.00 2021-03-25 23:56:40.000 084 42141.33 42140.82 42143.63 88888.00 2021-03-25 23:56:41.000 084 42141.20 42141.83 42143.71 88888.00 2021-03-25 23:56:42.000 084 42141.37 42142.08 42143.35 88888.00 2021-03-25 23:56:43.000 084 42140.64 42141.45 42143.70 88888.00 2021-03-25 23:56:44.000 084 42142.49 42142.52 42144.87 88888.00 2021-03-25 23:56:45.000 084 42140.52 42140.15 42143.54 88888.00 2021-03-25 23:56:46.000 084 42141.20 42141.60 42145.27 88888.00 2021-03-25 23:56:47.000 084 42136.63 42137.15 42139.93 88888.00 2021-03-25 23:56:48.000 084 42141.52 42141.76 42144.84 88888.00 2021-03-25 23:56:49.000 084 42141.95 42141.59 42145.15 88888.00 2021-03-25 23:56:50.000 084 42140.59 42140.65 42143.88 88888.00 2021-03-25 23:56:51.000 084 42140.48 42141.90 42143.96 88888.00 2021-03-25 23:56:52.000 084 42138.04 42142.23 42139.45 88888.00 2021-03-25 23:56:53.000 084 42141.80 42140.63 42145.15 88888.00 2021-03-25 23:56:54.000 084 42141.81 42141.45 42144.33 88888.00 2021-03-25 23:56:55.000 084 42142.39 42142.77 42144.73 88888.00 2021-03-25 23:56:56.000 084 42141.89 42141.87 42144.65 88888.00 2021-03-25 23:56:57.000 084 42140.72 42141.25 42142.73 88888.00 2021-03-25 23:56:58.000 084 42141.79 42142.36 42139.32 88888.00 2021-03-25 23:56:59.000 084 42136.68 42137.37 42144.11 88888.00 2021-03-25 23:57:00.000 084 42140.57 42141.78 42142.95 88888.00 2021-03-25 23:57:01.000 084 42141.43 42140.94 42143.40 88888.00 2021-03-25 23:57:02.000 084 42141.11 42140.51 42143.14 88888.00 2021-03-25 23:57:03.000 084 42141.73 42141.28 42145.16 88888.00 2021-03-25 23:57:04.000 084 42138.88 42140.35 42139.27 88888.00 2021-03-25 23:57:05.000 084 42142.71 42138.43 42145.23 88888.00 2021-03-25 23:57:06.000 084 42141.32 42141.05 42144.77 88888.00 2021-03-25 23:57:07.000 084 42142.13 42141.32 42144.51 88888.00 2021-03-25 23:57:08.000 084 42142.20 42141.11 42144.52 88888.00 2021-03-25 23:57:09.000 084 42141.93 42142.00 42144.59 88888.00 2021-03-25 23:57:10.000 084 42142.16 42142.90 42144.17 88888.00 2021-03-25 23:57:11.000 084 42141.76 42142.90 42144.35 88888.00 2021-03-25 23:57:12.000 084 42140.48 42140.74 42143.32 88888.00 2021-03-25 23:57:13.000 084 42141.21 42142.84 42144.46 88888.00 2021-03-25 23:57:14.000 084 42140.18 42140.39 42142.18 88888.00 2021-03-25 23:57:15.000 084 42141.50 42140.95 42143.28 88888.00 2021-03-25 23:57:16.000 084 42141.15 42141.32 42143.61 88888.00 2021-03-25 23:57:17.000 084 42141.27 42141.32 42143.28 88888.00 2021-03-25 23:57:18.000 084 42142.33 42140.96 42144.79 88888.00 2021-03-25 23:57:19.000 084 42142.21 42141.95 42145.38 88888.00 2021-03-25 23:57:20.000 084 42141.19 42142.24 42143.80 88888.00 2021-03-25 23:57:21.000 084 42139.97 42142.20 42144.14 88888.00 2021-03-25 23:57:22.000 084 42140.51 42142.77 42142.95 88888.00 2021-03-25 23:57:23.000 084 42137.38 42137.09 42139.96 88888.00 2021-03-25 23:57:24.000 084 42142.86 42142.12 42144.69 88888.00 2021-03-25 23:57:25.000 084 42140.97 42141.31 42144.45 88888.00 2021-03-25 23:57:26.000 084 42142.26 42142.74 42145.18 88888.00 2021-03-25 23:57:27.000 084 42140.88 42141.90 42142.41 88888.00 2021-03-25 23:57:28.000 084 42141.72 42141.09 42145.28 88888.00 2021-03-25 23:57:29.000 084 42139.94 42142.15 42143.87 88888.00 2021-03-25 23:57:30.000 084 42142.58 42141.04 42144.59 88888.00 2021-03-25 23:57:31.000 084 42140.54 42140.19 42144.34 88888.00 2021-03-25 23:57:32.000 084 42141.76 42142.59 42144.55 88888.00 2021-03-25 23:57:33.000 084 42136.80 42140.13 42139.67 88888.00 2021-03-25 23:57:34.000 084 42142.71 42142.36 42143.83 88888.00 2021-03-25 23:57:35.000 084 42141.18 42143.01 42144.62 88888.00 2021-03-25 23:57:36.000 084 42141.94 42142.94 42144.59 88888.00 2021-03-25 23:57:37.000 084 42142.00 42142.37 42145.08 88888.00 2021-03-25 23:57:38.000 084 42139.12 42141.96 42139.39 88888.00 2021-03-25 23:57:39.000 084 42142.64 42138.22 42144.59 88888.00 2021-03-25 23:57:40.000 084 42141.58 42142.02 42143.10 88888.00 2021-03-25 23:57:41.000 084 42142.93 42142.76 42145.00 88888.00 2021-03-25 23:57:42.000 084 42141.11 42142.16 42143.34 88888.00 2021-03-25 23:57:43.000 084 42136.79 42137.51 42139.42 88888.00 2021-03-25 23:57:44.000 084 42141.85 42142.30 42145.11 88888.00 2021-03-25 23:57:45.000 084 42142.03 42141.25 42144.72 88888.00 2021-03-25 23:57:46.000 084 42142.55 42141.62 42144.57 88888.00 2021-03-25 23:57:47.000 084 42142.64 42142.12 42144.78 88888.00 2021-03-25 23:57:48.000 084 42140.21 42142.42 42138.92 88888.00 2021-03-25 23:57:49.000 084 42139.57 42137.53 42144.35 88888.00 2021-03-25 23:57:50.000 084 42141.76 42142.74 42145.45 88888.00 2021-03-25 23:57:51.000 084 42142.11 42143.00 42145.47 88888.00 2021-03-25 23:57:52.000 084 42142.47 42142.76 42145.09 88888.00 2021-03-25 23:57:53.000 084 42139.34 42142.42 42142.74 88888.00 2021-03-25 23:57:54.000 084 42141.32 42140.97 42143.73 88888.00 2021-03-25 23:57:55.000 084 42141.09 42140.53 42143.69 88888.00 2021-03-25 23:57:56.000 084 42140.81 42141.25 42143.71 88888.00 2021-03-25 23:57:57.000 084 42140.82 42141.52 42143.64 88888.00 2021-03-25 23:57:58.000 084 42141.74 42142.26 42143.01 88888.00 2021-03-25 23:57:59.000 084 42142.47 42142.91 42145.15 88888.00 2021-03-25 23:58:00.000 084 42142.11 42142.86 42145.15 88888.00 2021-03-25 23:58:01.000 084 42141.32 42141.44 42144.63 88888.00 2021-03-25 23:58:02.000 084 42142.74 42143.20 42145.10 88888.00 2021-03-25 23:58:03.000 084 42141.28 42141.32 42144.31 88888.00 2021-03-25 23:58:04.000 084 42142.83 42142.55 42145.18 88888.00 2021-03-25 23:58:05.000 084 42142.85 42141.31 42143.82 88888.00 2021-03-25 23:58:06.000 084 42141.35 42140.52 42144.76 88888.00 2021-03-25 23:58:07.000 084 42141.45 42141.75 42144.78 88888.00 2021-03-25 23:58:08.000 084 42140.88 42142.83 42142.56 88888.00 2021-03-25 23:58:09.000 084 42142.37 42142.80 42144.75 88888.00 2021-03-25 23:58:10.000 084 42142.15 42141.29 42143.80 88888.00 2021-03-25 23:58:11.000 084 42141.52 42141.51 42143.81 88888.00 2021-03-25 23:58:12.000 084 42142.89 42142.26 42143.75 88888.00 2021-03-25 23:58:13.000 084 42141.67 42142.77 42139.58 88888.00 2021-03-25 23:58:14.000 084 42137.93 42137.62 42144.68 88888.00 2021-03-25 23:58:15.000 084 42141.47 42140.57 42144.02 88888.00 2021-03-25 23:58:16.000 084 42142.42 42142.48 42145.34 88888.00 2021-03-25 23:58:17.000 084 42141.10 42140.01 42145.11 88888.00 2021-03-25 23:58:18.000 084 42141.43 42141.39 42145.23 88888.00 2021-03-25 23:58:19.000 084 42137.12 42141.63 42139.75 88888.00 2021-03-25 23:58:20.000 084 42140.31 42137.14 42143.31 88888.00 2021-03-25 23:58:21.000 084 42141.97 42142.16 42144.74 88888.00 2021-03-25 23:58:22.000 084 42141.84 42142.67 42145.00 88888.00 2021-03-25 23:58:23.000 084 42142.02 42142.64 42145.37 88888.00 2021-03-25 23:58:24.000 084 42141.40 42141.14 42145.53 88888.00 2021-03-25 23:58:25.000 084 42140.37 42143.05 42143.17 88888.00 2021-03-25 23:58:26.000 084 42141.98 42142.39 42144.97 88888.00 2021-03-25 23:58:27.000 084 42142.27 42141.79 42144.81 88888.00 2021-03-25 23:58:28.000 084 42140.71 42140.09 42143.48 88888.00 2021-03-25 23:58:29.000 084 42136.90 42137.02 42140.91 88888.00 2021-03-25 23:58:30.000 084 42141.96 42142.72 42144.80 88888.00 2021-03-25 23:58:31.000 084 42140.52 42140.74 42143.29 88888.00 2021-03-25 23:58:32.000 084 42140.82 42140.92 42143.63 88888.00 2021-03-25 23:58:33.000 084 42140.93 42141.13 42144.31 88888.00 2021-03-25 23:58:34.000 084 42140.90 42141.61 42139.51 88888.00 2021-03-25 23:58:35.000 084 42140.41 42138.66 42143.62 88888.00 2021-03-25 23:58:36.000 084 42140.88 42140.69 42144.39 88888.00 2021-03-25 23:58:37.000 084 42141.98 42141.33 42144.88 88888.00 2021-03-25 23:58:38.000 084 42142.64 42142.54 42143.52 88888.00 2021-03-25 23:58:39.000 084 42141.53 42142.16 42143.85 88888.00 2021-03-25 23:58:40.000 084 42141.99 42141.51 42144.96 88888.00 2021-03-25 23:58:41.000 084 42141.93 42142.58 42144.87 88888.00 2021-03-25 23:58:42.000 084 42142.61 42142.31 42143.76 88888.00 2021-03-25 23:58:43.000 084 42142.50 42142.69 42143.48 88888.00 2021-03-25 23:58:44.000 084 42141.16 42142.08 42143.92 88888.00 2021-03-25 23:58:45.000 084 42140.23 42140.38 42143.17 88888.00 2021-03-25 23:58:46.000 084 42139.99 42141.21 42142.64 88888.00 2021-03-25 23:58:47.000 084 42141.23 42141.16 42144.72 88888.00 2021-03-25 23:58:48.000 084 42140.70 42141.07 42143.96 88888.00 2021-03-25 23:58:49.000 084 42141.02 42142.45 42143.36 88888.00 2021-03-25 23:58:50.000 084 42142.88 42142.52 42144.90 88888.00 2021-03-25 23:58:51.000 084 42141.64 42142.11 42144.28 88888.00 2021-03-25 23:58:52.000 084 42142.16 42141.96 42143.23 88888.00 2021-03-25 23:58:53.000 084 42142.00 42142.65 42144.59 88888.00 2021-03-25 23:58:54.000 084 42142.63 42142.89 42143.58 88888.00 2021-03-25 23:58:55.000 084 42141.46 42141.26 42144.84 88888.00 2021-03-25 23:58:56.000 084 42141.81 42142.75 42145.22 88888.00 2021-03-25 23:58:57.000 084 42141.40 42142.80 42145.15 88888.00 2021-03-25 23:58:58.000 084 42142.61 42142.22 42144.70 88888.00 2021-03-25 23:58:59.000 084 42140.28 42141.15 42140.75 88888.00 2021-03-25 23:59:00.000 084 42136.81 42136.82 42141.37 88888.00 2021-03-25 23:59:01.000 084 42142.54 42141.52 42145.15 88888.00 2021-03-25 23:59:02.000 084 42140.80 42141.84 42143.73 88888.00 2021-03-25 23:59:03.000 084 42141.58 42142.63 42142.34 88888.00 2021-03-25 23:59:04.000 084 42141.79 42142.78 42144.45 88888.00 2021-03-25 23:59:05.000 084 42141.00 42142.33 42140.53 88888.00 2021-03-25 23:59:06.000 084 42139.82 42138.96 42145.60 88888.00 2021-03-25 23:59:07.000 084 42142.73 42142.10 42143.36 88888.00 2021-03-25 23:59:08.000 084 42141.25 42141.75 42144.24 88888.00 2021-03-25 23:59:09.000 084 42142.44 42142.22 42144.40 88888.00 2021-03-25 23:59:10.000 084 42142.50 42142.24 42145.11 88888.00 2021-03-25 23:59:11.000 084 42140.97 42141.47 42143.65 88888.00 2021-03-25 23:59:12.000 084 42141.07 42141.39 42143.99 88888.00 2021-03-25 23:59:13.000 084 42140.85 42141.98 42144.97 88888.00 2021-03-25 23:59:14.000 084 42141.51 42141.86 42144.18 88888.00 2021-03-25 23:59:15.000 084 42142.33 42141.68 42143.22 88888.00 2021-03-25 23:59:16.000 084 42142.98 42142.44 42144.45 88888.00 2021-03-25 23:59:17.000 084 42141.50 42141.70 42145.33 88888.00 2021-03-25 23:59:18.000 084 42143.00 42141.16 42145.27 88888.00 2021-03-25 23:59:19.000 084 42141.32 42141.41 42143.79 88888.00 2021-03-25 23:59:20.000 084 42141.51 42141.34 42144.79 88888.00 2021-03-25 23:59:21.000 084 42141.55 42141.15 42143.94 88888.00 2021-03-25 23:59:22.000 084 42142.78 42143.01 42145.64 88888.00 2021-03-25 23:59:23.000 084 42142.77 42142.73 42145.28 88888.00 2021-03-25 23:59:24.000 084 42142.65 42142.15 42143.11 88888.00 2021-03-25 23:59:25.000 084 42136.86 42136.99 42140.97 88888.00 2021-03-25 23:59:26.000 084 42141.09 42141.89 42144.29 88888.00 2021-03-25 23:59:27.000 084 42140.93 42140.51 42143.15 88888.00 2021-03-25 23:59:28.000 084 42142.06 42142.86 42145.52 88888.00 2021-03-25 23:59:29.000 084 42141.66 42141.78 42143.63 88888.00 2021-03-25 23:59:30.000 084 42141.16 42141.09 42141.70 88888.00 2021-03-25 23:59:31.000 084 42138.94 42138.56 42144.57 88888.00 2021-03-25 23:59:32.000 084 42142.20 42141.01 42144.84 88888.00 2021-03-25 23:59:33.000 084 42142.77 42141.60 42144.51 88888.00 2021-03-25 23:59:34.000 084 42142.09 42141.23 42145.13 88888.00 2021-03-25 23:59:35.000 084 42141.26 42140.80 42144.47 88888.00 2021-03-25 23:59:36.000 084 42141.32 42142.27 42143.60 88888.00 2021-03-25 23:59:37.000 084 42142.06 42142.21 42144.15 88888.00 2021-03-25 23:59:38.000 084 42142.55 42142.58 42144.59 88888.00 2021-03-25 23:59:39.000 084 42141.78 42141.32 42143.34 88888.00 2021-03-25 23:59:40.000 084 42141.18 42141.35 42144.29 88888.00 2021-03-25 23:59:41.000 084 42142.32 42142.69 42145.20 88888.00 2021-03-25 23:59:42.000 084 42142.61 42143.10 42144.65 88888.00 2021-03-25 23:59:43.000 084 42141.40 42141.44 42144.07 88888.00 2021-03-25 23:59:44.000 084 42141.36 42140.76 42144.11 88888.00 2021-03-25 23:59:45.000 084 42140.04 42143.04 42143.54 88888.00 2021-03-25 23:59:46.000 084 42140.82 42141.42 42144.25 88888.00 2021-03-25 23:59:47.000 084 42141.01 42140.97 42143.35 88888.00 2021-03-25 23:59:48.000 084 42142.93 42142.32 42145.03 88888.00 2021-03-25 23:59:49.000 084 42142.56 42142.65 42144.40 88888.00 2021-03-25 23:59:50.000 084 42140.37 42141.14 42143.45 88888.00 2021-03-25 23:59:51.000 084 42141.01 42142.74 42143.40 88888.00 2021-03-25 23:59:52.000 084 42141.34 42142.03 42143.55 88888.00 2021-03-25 23:59:53.000 084 42142.85 42142.32 42144.41 88888.00 2021-03-25 23:59:54.000 084 42142.58 42141.48 42144.74 88888.00 2021-03-25 23:59:55.000 084 42139.31 42140.95 42139.75 88888.00